722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205900,287149170,3250,3250,3250,3250,362
|
|
20240313,205800,287149170,3250,3250,3250,3250,0
|
|
20240313,205700,287149170,3250,3250,3250,3250,0
|
|
20240313,205600,287149170,3250,3250,3250,3250,0
|
|
20240313,205500,287149170,3250,3250,3250,3250,0
|
|
20240313,205400,287149170,3250,3250,3250,3250,0
|
|
20240313,205300,287149170,3250,3250,3250,3250,0
|
|
20240313,205200,287149170,3250,3250,3250,3250,0
|
|
20240313,205100,287149170,3250,3250,3250,3250,0
|
|
20240313,205000,287149170,3250,3250,3250,3250,0
|
|
20240313,204900,287149170,3250,3250,3250,3250,0
|
|
20240313,204800,287149170,3250,3250,3250,3250,0
|
|
20240313,204700,287149170,3250,3250,3250,3250,0
|
|
20240313,204600,287149170,3250,3250,3250,3250,0
|
|
20240313,204500,287149170,3250,3250,3250,3250,0
|
|
20240313,204400,287149170,3250,3250,3250,3250,0
|
|
20240313,204300,287149170,3250,3250,3250,3250,0
|
|
20240313,204200,287149170,3250,3250,3250,3250,0
|
|
20240313,204100,287149170,3250,3250,3250,3250,0
|
|
20240313,204000,287149170,3250,3250,3250,3250,0
|
|
20240313,203900,287149170,3250,3250,3250,3250,0
|
|
20240313,203800,287149170,3250,3250,3250,3250,0
|
|
20240313,203700,287149170,3250,3250,3250,3250,0
|
|
20240313,203600,287149170,3250,3250,3250,3250,0
|
|
20240313,203500,287149170,3250,3250,3250,3250,0
|
|
20240313,203400,287149170,3250,3250,3250,3250,0
|
|
20240313,203300,287149170,3250,3250,3250,3250,0
|
|
20240313,203200,287149170,3250,3250,3250,3250,0
|
|
20240313,203100,287149170,3250,3250,3250,3250,0
|
|
20240313,203000,287149170,3250,3250,3250,3250,0
|
|
20240313,202900,287149170,3250,3250,3250,3250,362
|
|
20240313,202800,287149170,3250,3250,3250,3250,0
|
|
20240313,202700,287149170,3250,3250,3250,3250,0
|
|
20240313,202600,287149170,3250,3250,3250,3250,0
|
|
20240313,202500,287149170,3250,3250,3250,3250,0
|
|
20240313,202400,287149170,3250,3250,3250,3250,0
|
|
20240313,202300,287149170,3250,3250,3250,3250,0
|
|
20240313,202200,287149170,3250,3250,3250,3250,0
|
|
20240313,202100,287149170,3250,3250,3250,3250,0
|
|
20240313,202000,287149170,3250,3250,3250,3250,0
|
|
20240313,201900,287149170,3250,3250,3250,3250,0
|
|
20240313,201800,287149170,3250,3250,3250,3250,0
|
|
20240313,201700,287149170,3250,3250,3250,3250,0
|
|
20240313,201600,287149170,3250,3250,3250,3250,0
|
|
20240313,201500,287149170,3250,3250,3250,3250,0
|
|
20240313,201400,287149170,3250,3250,3250,3250,0
|
|
20240313,201300,287149170,3250,3250,3250,3250,0
|
|
20240313,201200,287149170,3250,3250,3250,3250,0
|
|
20240313,201100,287149170,3250,3250,3250,3250,0
|
|
20240313,201000,287149170,3250,3250,3250,3250,0
|
|
20240313,200900,287149170,3250,3250,3250,3250,0
|
|
20240313,200800,287149170,3250,3250,3250,3250,0
|
|
20240313,200700,287149170,3250,3250,3250,3250,0
|
|
20240313,200600,287149170,3250,3250,3250,3250,0
|
|
20240313,200500,287149170,3250,3250,3250,3250,0
|
|
20240313,200400,287149170,3250,3250,3250,3250,0
|
|
20240313,200300,287149170,3250,3250,3250,3250,0
|
|
20240313,200200,287149170,3250,3250,3250,3250,0
|
|
20240313,200100,287149170,3250,3250,3250,3250,0
|
|
20240313,200000,287149170,3250,3250,3250,3250,0
|
|
20240313,195900,287149170,3250,3250,3250,3250,362
|
|
20240313,195800,287149170,3250,3250,3250,3250,0
|
|
20240313,195700,287149170,3250,3250,3250,3250,0
|
|
20240313,195600,287149170,3250,3250,3250,3250,0
|
|
20240313,195500,287149170,3250,3250,3250,3250,0
|
|
20240313,195400,287149170,3250,3250,3250,3250,0
|
|
20240313,195300,287149170,3250,3250,3250,3250,0
|
|
20240313,195200,287149170,3250,3250,3250,3250,0
|
|
20240313,195100,287149170,3250,3250,3250,3250,0
|
|
20240313,195000,287149170,3250,3250,3250,3250,0
|
|
20240313,194900,287149170,3250,3250,3250,3250,0
|
|
20240313,194800,287149170,3250,3250,3250,3250,0
|
|
20240313,194700,287149170,3250,3250,3250,3250,0
|
|
20240313,194600,287149170,3250,3250,3250,3250,0
|
|
20240313,194500,287149170,3250,3250,3250,3250,0
|
|
20240313,194400,287149170,3250,3250,3250,3250,0
|
|
20240313,194300,287149170,3250,3250,3250,3250,0
|
|
20240313,194200,287149170,3250,3250,3250,3250,0
|
|
20240313,194100,287149170,3250,3250,3250,3250,0
|
|
20240313,194000,287149170,3250,3250,3250,3250,0
|
|
20240313,193900,287149170,3250,3250,3250,3250,0
|
|
20240313,193800,287149170,3250,3250,3250,3250,0
|
|
20240313,193700,287149170,3250,3250,3250,3250,0
|
|
20240313,193600,287149170,3250,3250,3250,3250,0
|
|
20240313,193500,287149170,3250,3250,3250,3250,0
|
|
20240313,193400,287149170,3250,3250,3250,3250,0
|
|
20240313,193300,287149170,3250,3250,3250,3250,0
|
|
20240313,193200,287149170,3250,3250,3250,3250,0
|
|
20240313,193100,287149170,3250,3250,3250,3250,0
|
|
20240313,193000,287149170,3250,3250,3250,3250,0
|
|
20240313,192900,287149170,3250,3250,3250,3250,362
|
|
20240313,192800,287149170,3250,3250,3250,3250,0
|
|
20240313,192700,287149170,3250,3250,3250,3250,0
|
|
20240313,192600,287149170,3250,3250,3250,3250,0
|
|
20240313,192500,287149170,3250,3250,3250,3250,0
|
|
20240313,192400,287149170,3250,3250,3250,3250,0
|
|
20240313,192300,287149170,3250,3250,3250,3250,0
|
|
20240313,192200,287149170,3250,3250,3250,3250,0
|
|
20240313,192100,287149170,3250,3250,3250,3250,0
|
|
20240313,192000,287149170,3250,3250,3250,3250,0
|
|
20240313,191900,287149170,3250,3250,3250,3250,0
|
|
20240313,191800,287149170,3250,3250,3250,3250,0
|
|
20240313,191700,287149170,3250,3250,3250,3250,0
|
|
20240313,191600,287149170,3250,3250,3250,3250,0
|
|
20240313,191500,287149170,3250,3250,3250,3250,0
|
|
20240313,191400,287149170,3250,3250,3250,3250,0
|
|
20240313,191300,287149170,3250,3250,3250,3250,0
|
|
20240313,191200,287149170,3250,3250,3250,3250,0
|
|
20240313,191100,287149170,3250,3250,3250,3250,0
|
|
20240313,191000,287149170,3250,3250,3250,3250,0
|
|
20240313,190900,287149170,3250,3250,3250,3250,0
|
|
20240313,190800,287149170,3250,3250,3250,3250,0
|
|
20240313,190700,287149170,3250,3250,3250,3250,0
|
|
20240313,190600,287149170,3250,3250,3250,3250,0
|
|
20240313,190500,287149170,3250,3250,3250,3250,0
|
|
20240313,190400,287149170,3250,3250,3250,3250,0
|
|
20240313,190300,287149170,3250,3250,3250,3250,0
|
|
20240313,190200,287149170,3250,3250,3250,3250,0
|
|
20240313,190100,287149170,3250,3250,3250,3250,0
|
|
20240313,190000,287149170,3250,3250,3250,3250,0
|
|
20240313,185900,287149170,3250,3250,3250,3250,362
|
|
20240313,185800,287149170,3250,3250,3250,3250,0
|
|
20240313,185700,287149170,3250,3250,3250,3250,0
|
|
20240313,185600,287149170,3250,3250,3250,3250,0
|
|
20240313,185500,287149170,3250,3250,3250,3250,0
|
|
20240313,185400,287149170,3250,3250,3250,3250,0
|
|
20240313,185300,287149170,3250,3250,3250,3250,0
|
|
20240313,185200,287149170,3250,3250,3250,3250,0
|
|
20240313,185100,287149170,3250,3250,3250,3250,0
|
|
20240313,185000,287149170,3250,3250,3250,3250,0
|
|
20240313,184900,287149170,3250,3250,3250,3250,0
|
|
20240313,184800,287149170,3250,3250,3250,3250,0
|
|
20240313,184700,287149170,3250,3250,3250,3250,0
|
|
20240313,184600,287149170,3250,3250,3250,3250,0
|
|
20240313,184500,287149170,3250,3250,3250,3250,0
|
|
20240313,184400,287149170,3250,3250,3250,3250,0
|
|
20240313,184300,287149170,3250,3250,3250,3250,0
|
|
20240313,184200,287149170,3250,3250,3250,3250,0
|
|
20240313,184100,287149170,3250,3250,3250,3250,0
|
|
20240313,184000,287149170,3250,3250,3250,3250,0
|
|
20240313,183900,287149170,3250,3250,3250,3250,0
|
|
20240313,183800,287149170,3250,3250,3250,3250,0
|
|
20240313,183700,287149170,3250,3250,3250,3250,0
|
|
20240313,183600,287149170,3250,3250,3250,3250,0
|
|
20240313,183500,287149170,3250,3250,3250,3250,0
|
|
20240313,183400,287149170,3250,3250,3250,3250,0
|
|
20240313,183300,287149170,3250,3250,3250,3250,0
|
|
20240313,183200,287149170,3250,3250,3250,3250,0
|
|
20240313,183100,287149170,3250,3250,3250,3250,0
|
|
20240313,183000,287149170,3250,3250,3250,3250,0
|
|
20240313,182900,287149170,3250,3250,3250,3250,362
|
|
20240313,182800,287149170,3250,3250,3250,3250,0
|
|
20240313,182700,287149170,3250,3250,3250,3250,0
|
|
20240313,182600,287149170,3250,3250,3250,3250,0
|
|
20240313,182500,287149170,3250,3250,3250,3250,0
|
|
20240313,182400,287149170,3250,3250,3250,3250,0
|
|
20240313,182300,287149170,3250,3250,3250,3250,0
|
|
20240313,182200,287149170,3250,3250,3250,3250,0
|
|
20240313,182100,287149170,3250,3250,3250,3250,0
|
|
20240313,182000,287149170,3250,3250,3250,3250,0
|
|
20240313,181900,287149170,3250,3250,3250,3250,0
|
|
20240313,181800,287149170,3250,3250,3250,3250,0
|
|
20240313,181700,287149170,3250,3250,3250,3250,0
|
|
20240313,181600,287149170,3250,3250,3250,3250,0
|
|
20240313,181500,287149170,3250,3250,3250,3250,0
|
|
20240313,181400,287149170,3250,3250,3250,3250,0
|
|
20240313,181300,287149170,3250,3250,3250,3250,0
|
|
20240313,181200,287149170,3250,3250,3250,3250,0
|
|
20240313,181100,287149170,3250,3250,3250,3250,0
|
|
20240313,181000,287149170,3250,3250,3250,3250,0
|
|
20240313,180900,287149170,3250,3250,3250,3250,0
|
|
20240313,180800,287149170,3250,3250,3250,3250,0
|
|
20240313,180700,287149170,3250,3250,3250,3250,0
|
|
20240313,180600,287149170,3250,3250,3250,3250,0
|
|
20240313,180500,287149170,3250,3250,3250,3250,0
|
|
20240313,180400,287149170,3250,3250,3250,3250,0
|
|
20240313,180300,287149170,3250,3250,3250,3250,0
|
|
20240313,180200,287149170,3250,3250,3250,3250,0
|
|
20240313,180100,287149170,3250,3250,3250,3250,0
|
|
20240313,180000,287149170,3250,3250,3250,3250,0
|
|
20240313,175900,287149170,3250,3250,3250,3250,362
|
|
20240313,175800,287149170,3250,3250,3250,3250,0
|
|
20240313,175700,287149170,3250,3250,3250,3250,0
|
|
20240313,175600,287149170,3250,3250,3250,3250,0
|
|
20240313,175500,287149170,3250,3250,3250,3250,0
|
|
20240313,175400,287149170,3250,3250,3250,3250,0
|
|
20240313,175300,287149170,3250,3250,3250,3250,0
|
|
20240313,175200,287149170,3250,3250,3250,3250,0
|
|
20240313,175100,287149170,3250,3250,3250,3250,0
|
|
20240313,175000,287149170,3250,3250,3250,3250,0
|
|
20240313,174900,287149170,3250,3250,3250,3250,0
|
|
20240313,174800,287149170,3250,3250,3250,3250,0
|
|
20240313,174700,287149170,3250,3250,3250,3250,0
|
|
20240313,174600,287149170,3250,3250,3250,3250,0
|
|
20240313,174500,287149170,3250,3250,3250,3250,0
|
|
20240313,174400,287149170,3250,3250,3250,3250,0
|
|
20240313,174300,287149170,3250,3250,3250,3250,0
|
|
20240313,174200,287149170,3250,3250,3250,3250,0
|
|
20240313,174100,287149170,3250,3250,3250,3250,0
|
|
20240313,174000,287149170,3250,3250,3250,3250,0
|
|
20240313,173900,287149170,3250,3250,3250,3250,0
|
|
20240313,173800,287149170,3250,3250,3250,3250,0
|
|
20240313,173700,287149170,3250,3250,3250,3250,0
|
|
20240313,173600,287149170,3250,3250,3250,3250,0
|
|
20240313,173500,287149170,3250,3250,3250,3250,0
|
|
20240313,173400,287149170,3250,3250,3250,3250,0
|
|
20240313,173300,287149170,3250,3250,3250,3250,0
|
|
20240313,173200,287149170,3250,3250,3250,3250,0
|
|
20240313,173100,287149170,3250,3250,3250,3250,0
|
|
20240313,173000,287149170,3250,3250,3250,3250,0
|
|
20240313,172900,287149170,3250,3250,3250,3250,362
|
|
20240313,172800,287149170,3250,3250,3250,3250,0
|
|
20240313,172700,287149170,3250,3250,3250,3250,0
|
|
20240313,172600,287149170,3250,3250,3250,3250,0
|
|
20240313,172500,287149170,3250,3250,3250,3250,0
|
|
20240313,172400,287149170,3250,3250,3250,3250,0
|
|
20240313,172300,287149170,3250,3250,3250,3250,0
|
|
20240313,172200,287149170,3250,3250,3250,3250,0
|
|
20240313,172100,287149170,3250,3250,3250,3250,0
|
|
20240313,172000,287149170,3250,3250,3250,3250,0
|
|
20240313,171900,287149170,3250,3250,3250,3250,0
|
|
20240313,171800,287149170,3250,3250,3250,3250,0
|
|
20240313,171700,287149170,3250,3250,3250,3250,0
|
|
20240313,171600,287149170,3250,3250,3250,3250,0
|
|
20240313,171500,287149170,3250,3250,3250,3250,0
|
|
20240313,171400,287149170,3250,3250,3250,3250,0
|
|
20240313,171300,287149170,3250,3250,3250,3250,0
|
|
20240313,171200,287149170,3250,3250,3250,3250,0
|
|
20240313,171100,287149170,3250,3250,3250,3250,0
|
|
20240313,171000,287149170,3250,3250,3250,3250,0
|
|
20240313,170900,287149170,3250,3250,3250,3250,0
|
|
20240313,170800,287149170,3250,3250,3250,3250,0
|
|
20240313,170700,287149170,3250,3250,3250,3250,0
|
|
20240313,170600,287149170,3250,3250,3250,3250,0
|
|
20240313,170500,287149170,3250,3250,3250,3250,0
|
|
20240313,170400,287149170,3250,3250,3250,3250,0
|
|
20240313,170300,287149170,3250,3250,3250,3250,0
|
|
20240313,170200,287149170,3250,3250,3250,3250,0
|
|
20240313,170100,287149170,3250,3250,3250,3250,0
|
|
20240313,170000,287149170,3250,3250,3250,3250,0
|
|
20240313,165900,287149170,3250,3250,3250,3250,362
|
|
20240313,165800,287149170,3250,3250,3250,3250,0
|
|
20240313,165700,287149170,3250,3250,3250,3250,0
|
|
20240313,165600,287149170,3250,3250,3250,3250,0
|
|
20240313,165500,287149170,3250,3250,3250,3250,0
|
|
20240313,165400,287149170,3250,3250,3250,3250,0
|
|
20240313,165300,287149170,3250,3250,3250,3250,0
|
|
20240313,165200,287149170,3250,3250,3250,3250,0
|
|
20240313,165100,287149170,3250,3250,3250,3250,0
|
|
20240313,165000,287149170,3250,3250,3250,3250,0
|
|
20240313,164900,287149170,3250,3250,3250,3250,0
|
|
20240313,164800,287149170,3250,3250,3250,3250,0
|
|
20240313,164700,287149170,3250,3250,3250,3250,0
|
|
20240313,164600,287149170,3250,3250,3250,3250,0
|
|
20240313,164500,287149170,3250,3250,3250,3250,0
|
|
20240313,164400,287149170,3250,3250,3250,3250,0
|
|
20240313,164300,287149170,3250,3250,3250,3250,0
|
|
20240313,164200,287149170,3250,3250,3250,3250,0
|
|
20240313,164100,287149170,3250,3250,3250,3250,0
|
|
20240313,164000,287149170,3250,3250,3250,3250,0
|
|
20240313,163900,287149170,3250,3250,3250,3250,0
|
|
20240313,163800,287149170,3250,3250,3250,3250,0
|
|
20240313,163700,287149170,3250,3250,3250,3250,0
|
|
20240313,163600,287149170,3250,3250,3250,3250,0
|
|
20240313,163500,287149170,3250,3250,3250,3250,0
|
|
20240313,163400,287149170,3250,3250,3250,3250,0
|
|
20240313,163300,287149170,3250,3250,3250,3250,0
|
|
20240313,163200,287149170,3250,3250,3250,3250,0
|
|
20240313,163100,287149170,3250,3250,3250,3250,0
|
|
20240313,163000,287149170,3250,3250,3250,3250,0
|
|
20240313,162900,287149170,3250,3250,3250,3250,362
|
|
20240313,162800,287149170,3250,3250,3250,3250,0
|
|
20240313,162700,287149170,3250,3250,3250,3250,0
|
|
20240313,162600,287149170,3250,3250,3250,3250,0
|
|
20240313,162500,287149170,3250,3250,3250,3250,0
|
|
20240313,162400,287149170,3250,3250,3250,3250,0
|
|
20240313,162300,287149170,3250,3250,3250,3250,0
|
|
20240313,162200,287149170,3250,3250,3250,3250,0
|
|
20240313,162100,287149170,3250,3250,3250,3250,0
|
|
20240313,162000,287149170,3250,3250,3250,3250,0
|
|
20240313,161900,287149170,3250,3250,3250,3250,0
|
|
20240313,161800,287149170,3250,3250,3250,3250,0
|
|
20240313,161700,287149170,3250,3250,3250,3250,0
|
|
20240313,161600,287149170,3250,3250,3250,3250,0
|
|
20240313,161500,287149170,3250,3250,3250,3250,0
|
|
20240313,161400,287149170,3250,3250,3250,3250,0
|
|
20240313,161300,287149170,3250,3250,3250,3250,0
|
|
20240313,161200,287149170,3250,3250,3250,3250,0
|
|
20240313,161100,287149170,3250,3250,3250,3250,0
|
|
20240313,161000,287149170,3250,3250,3250,3250,0
|
|
20240313,160900,287149170,3250,3250,3250,3250,0
|
|
20240313,160800,287149170,3250,3250,3250,3250,0
|
|
20240313,160700,287149170,3250,3250,3250,3250,0
|
|
20240313,160600,287149170,3250,3250,3250,3250,0
|
|
20240313,160500,287149170,3250,3250,3250,3250,0
|
|
20240313,160400,287149170,3250,3250,3250,3250,0
|
|
20240313,160300,287149170,3250,3250,3250,3250,0
|
|
20240313,160200,287149170,3250,3250,3250,3250,0
|
|
20240313,160100,287149170,3250,3250,3250,3250,0
|
|
20240313,160000,287149170,3250,3250,3250,3250,0
|
|
20240313,155900,287149170,3250,3250,3250,3250,362
|
|
20240313,155800,287149170,3250,3250,3250,3250,0
|
|
20240313,155700,287149170,3250,3250,3250,3250,0
|
|
20240313,155600,287149170,3250,3250,3250,3250,0
|
|
20240313,155500,287149170,3250,3250,3250,3250,0
|
|
20240313,155400,287149170,3250,3250,3250,3250,0
|
|
20240313,155300,287149170,3250,3250,3250,3250,0
|
|
20240313,155200,287149170,3250,3250,3250,3250,0
|
|
20240313,155100,287149170,3250,3250,3250,3250,0
|
|
20240313,155000,287149170,3250,3250,3250,3250,0
|
|
20240313,154900,287149170,3250,3250,3250,3250,0
|
|
20240313,154800,287149170,3250,3250,3250,3250,0
|
|
20240313,154700,287149170,3250,3250,3250,3250,0
|
|
20240313,154600,287149170,3250,3250,3250,3250,0
|
|
20240313,154500,287149170,3250,3250,3250,3250,0
|
|
20240313,154400,287149170,3250,3250,3250,3250,0
|
|
20240313,154300,287149170,3250,3250,3250,3250,0
|
|
20240313,154200,287149170,3250,3250,3250,3250,0
|
|
20240313,154100,287149170,3250,3250,3250,3250,0
|
|
20240313,154000,287149170,3250,3250,3250,3250,0
|
|
20240313,153900,287149170,3250,3250,3250,3250,0
|
|
20240313,153800,287149170,3250,3250,3250,3250,0
|
|
20240313,153700,287149170,3250,3250,3250,3250,0
|
|
20240313,153600,287149170,3250,3250,3250,3250,0
|
|
20240313,153500,287149170,3250,3250,3250,3250,0
|
|
20240313,153400,287149170,3250,3250,3250,3250,0
|
|
20240313,153300,287149170,3250,3250,3250,3250,0
|
|
20240313,153200,287149170,3250,3250,3250,3250,0
|
|
20240313,153100,287149170,3250,3250,3250,3250,0
|
|
20240313,153000,287149170,3250,3250,3250,3250,362
|
|
20240313,152900,285972670,3250,3250,3250,3250,0
|
|
20240313,152800,285972670,3250,3250,3250,3250,0
|
|
20240313,152700,285972670,3250,3250,3250,3250,0
|
|
20240313,152600,285972670,3250,3250,3250,3250,0
|
|
20240313,152500,285972670,3250,3250,3250,3250,0
|
|
20240313,152400,285972670,3250,3250,3250,3250,0
|
|
20240313,152300,285972670,3250,3250,3250,3250,0
|
|
20240313,152200,285972670,3250,3250,3250,3250,0
|
|
20240313,152100,285972670,3250,3250,3250,3250,0
|
|
20240313,152000,285972670,3250,3250,3250,3250,0
|
|
20240313,151900,285972670,3250,3250,3250,3250,0
|
|
20240313,151800,285972670,3250,3250,3250,3250,0
|
|
20240313,151700,285972670,3250,3250,3250,3250,1
|
|
20240313,151600,285969420,3220,3220,3220,3220,0
|
|
20240313,151500,285969420,3220,3220,3220,3220,0
|
|
20240313,151400,285969420,3220,3220,3220,3220,380
|
|
20240313,151300,284745820,3220,3220,3220,3220,0
|
|
20240313,151200,284745820,3220,3220,3220,3220,800
|
|
20240313,151100,282169820,3220,3220,3220,3220,0
|
|
20240313,151000,282169820,3220,3220,3220,3220,500
|
|
20240313,150900,280559820,3220,3220,3220,3220,300
|
|
20240313,150800,279593820,3220,3250,3250,3220,225
|
|
20240313,150700,278863980,3250,3250,3250,3250,0
|
|
20240313,150600,278863980,3250,3250,3250,3250,1
|
|
20240313,150500,278860730,3255,3255,3255,3255,0
|
|
20240313,150400,278860730,3255,3255,3255,3255,0
|
|
20240313,150300,278860730,3255,3255,3255,3255,0
|
|
20240313,150200,278860730,3255,3255,3255,3255,0
|
|
20240313,150100,278860730,3255,3250,3255,3250,200
|
|
20240313,150000,278209790,3255,3255,3255,3255,0
|
|
20240313,145900,278209790,3255,3255,3255,3255,0
|
|
20240313,145800,278209790,3255,3255,3255,3255,0
|
|
20240313,145700,278209790,3255,3255,3255,3255,0
|
|
20240313,145600,278209790,3255,3255,3255,3255,0
|
|
20240313,145500,278209790,3255,3255,3255,3255,0
|
|
20240313,145400,278209790,3255,3255,3255,3255,0
|
|
20240313,145300,278209790,3255,3255,3255,3255,1
|
|
20240313,145200,278206535,3240,3220,3240,3220,2200
|
|
20240313,145100,271096205,3220,3220,3220,3220,1
|
|
20240313,145000,271092985,3220,3220,3220,3220,0
|
|
20240313,144900,271092985,3220,3220,3220,3220,0
|
|
20240313,144800,271092985,3220,3220,3220,3220,0
|
|
20240313,144700,271092985,3220,3220,3220,3220,0
|
|
20240313,144600,271092985,3220,3220,3220,3220,5
|
|
20240313,144500,271076885,3220,3220,3220,3220,0
|
|
20240313,144400,271076885,3220,3220,3220,3220,5
|
|
20240313,144300,271060785,3220,3220,3220,3220,0
|
|
20240313,144200,271060785,3220,3220,3220,3220,0
|
|
20240313,144100,271060785,3220,3220,3220,3220,0
|
|
20240313,144000,271060785,3220,3220,3220,3220,0
|
|
20240313,143900,271060785,3220,3220,3220,3220,0
|
|
20240313,143800,271060785,3220,3220,3220,3220,0
|
|
20240313,143700,271060785,3220,3220,3220,3220,0
|
|
20240313,143600,271060785,3220,3220,3220,3220,0
|
|
20240313,143500,271060785,3220,3220,3220,3220,0
|
|
20240313,143400,271060785,3220,3220,3220,3220,0
|
|
20240313,143300,271060785,3220,3220,3220,3220,0
|
|
20240313,143200,271060785,3220,3220,3220,3220,0
|
|
20240313,143100,271060785,3220,3220,3220,3220,1
|
|
20240313,143000,271057565,3220,3220,3220,3220,0
|
|
20240313,142900,271057565,3220,3220,3220,3220,0
|
|
20240313,142800,271057565,3220,3220,3220,3220,0
|
|
20240313,142700,271057565,3220,3220,3220,3220,0
|
|
20240313,142600,271057565,3220,3220,3220,3220,10
|
|
20240313,142500,271025365,3220,3220,3220,3220,0
|
|
20240313,142400,271025365,3220,3220,3220,3220,0
|
|
20240313,142300,271025365,3220,3220,3220,3220,1
|
|
20240313,142200,271022145,3195,3195,3195,3195,0
|
|
20240313,142100,271022145,3195,3195,3195,3195,0
|
|
20240313,142000,271022145,3195,3195,3195,3195,0
|
|
20240313,141900,271022145,3195,3195,3195,3195,0
|
|
20240313,141800,271022145,3195,3195,3195,3195,216
|
|
20240313,141700,270332025,3220,3220,3220,3220,0
|
|
20240313,141600,270332025,3220,3220,3220,3220,0
|
|
20240313,141500,270332025,3220,3220,3220,3220,0
|
|
20240313,141400,270332025,3220,3220,3220,3220,0
|
|
20240313,141300,270332025,3220,3220,3220,3220,0
|
|
20240313,141200,270332025,3220,3220,3220,3220,0
|
|
20240313,141100,270332025,3220,3220,3220,3220,0
|
|
20240313,141000,270332025,3220,3220,3220,3220,0
|
|
20240313,140900,270332025,3220,3220,3220,3220,75
|
|
20240313,140800,270090525,3220,3195,3220,3195,219
|
|
20240313,140700,269390770,3195,3195,3195,3195,217
|
|
20240313,140600,268697455,3220,3220,3220,3220,0
|
|
20240313,140500,268697455,3220,3220,3220,3220,0
|
|
20240313,140400,268697455,3220,3220,3220,3220,0
|
|
20240313,140300,268697455,3220,3220,3220,3220,1
|
|
20240313,140200,268694235,3195,3195,3195,3195,0
|
|
20240313,140100,268694235,3195,3195,3195,3195,2
|
|
20240313,140000,268687845,3215,3215,3215,3215,0
|
|
20240313,135900,268687845,3215,3215,3215,3215,63
|
|
20240313,135800,268485300,3215,3215,3215,3215,0
|
|
20240313,135700,268485300,3215,3215,3215,3215,0
|
|
20240313,135600,268485300,3215,3215,3215,3215,0
|
|
20240313,135500,268485300,3215,3215,3215,3215,0
|
|
20240313,135400,268485300,3215,3215,3215,3215,0
|
|
20240313,135300,268485300,3215,3215,3215,3215,0
|
|
20240313,135200,268485300,3215,3215,3215,3215,0
|
|
20240313,135100,268485300,3215,3215,3215,3215,22
|
|
20240313,135000,268414570,3220,3220,3220,3220,0
|
|
20240313,134900,268414570,3220,3220,3220,3220,0
|
|
20240313,134800,268414570,3220,3220,3220,3220,480
|
|
20240313,134700,266868970,3220,3210,3220,3210,961
|
|
20240313,134600,263775250,3215,3215,3215,3215,0
|
|
20240313,134500,263775250,3215,3215,3215,3215,0
|
|
20240313,134400,263775250,3215,3215,3215,3215,0
|
|
20240313,134300,263775250,3215,3215,3215,3215,0
|
|
20240313,134200,263775250,3215,3215,3215,3215,0
|
|
20240313,134100,263775250,3215,3215,3215,3215,0
|
|
20240313,134000,263775250,3215,3215,3215,3215,0
|
|
20240313,133900,263775250,3215,3215,3215,3215,0
|
|
20240313,133800,263775250,3215,3215,3215,3215,1
|
|
20240313,133700,263772035,3190,3190,3190,3190,300
|
|
20240313,133600,262815035,3190,3195,3195,3190,412
|
|
20240313,133500,261499955,3200,3215,3215,3200,6
|
|
20240313,133400,261480680,3220,3220,3220,3220,0
|
|
20240313,133300,261480680,3220,3220,3220,3220,0
|
|
20240313,133200,261480680,3220,3220,3220,3220,0
|
|
20240313,133100,261480680,3220,3200,3220,3200,2890
|
|
20240313,133000,252229880,3200,3200,3200,3200,0
|
|
20240313,132900,252229880,3200,3200,3200,3200,0
|
|
20240313,132800,252229880,3200,3200,3200,3200,60
|
|
20240313,132700,252037880,3200,3200,3200,3200,0
|
|
20240313,132600,252037880,3200,3200,3200,3200,0
|
|
20240313,132500,252037880,3200,3200,3200,3200,0
|
|
20240313,132400,252037880,3200,3200,3200,3200,0
|
|
20240313,132300,252037880,3200,3200,3200,3200,100
|
|
20240313,132200,251717880,3200,3200,3200,3200,0
|
|
20240313,132100,251717880,3200,3210,3210,3200,1000
|
|
20240313,132000,248516660,3210,3210,3210,3210,0
|
|
20240313,131900,248516660,3210,3210,3210,3210,1
|
|
20240313,131800,248513450,3215,3215,3215,3215,0
|
|
20240313,131700,248513450,3215,3215,3215,3215,0
|
|
20240313,131600,248513450,3215,3215,3215,3215,21
|
|
20240313,131500,248445935,3210,3210,3210,3210,1000
|
|
20240313,131400,245235935,3220,3220,3220,3220,372
|
|
20240313,131300,244038095,3210,3210,3210,3210,0
|
|
20240313,131200,244038095,3210,3215,3215,3210,2153
|
|
20240313,131100,237119035,3220,3220,3220,3220,0
|
|
20240313,131000,237119035,3220,3220,3220,3220,0
|
|
20240313,130900,237119035,3220,3220,3220,3220,0
|
|
20240313,130800,237119035,3220,3220,3220,3220,0
|
|
20240313,130700,237119035,3220,3220,3220,3220,10
|
|
20240313,130600,237086835,3220,3220,3220,3220,0
|
|
20240313,130500,237086835,3220,3220,3220,3220,0
|
|
20240313,130400,237086835,3220,3220,3220,3220,0
|
|
20240313,130300,237086835,3220,3220,3220,3220,1063
|
|
20240313,130200,233663975,3220,3220,3220,3220,0
|
|
20240313,130100,233663975,3220,3220,3220,3220,0
|
|
20240313,130000,233663975,3220,3220,3220,3220,231
|
|
20240313,125900,232920155,3230,3230,3230,3230,1
|
|
20240313,125800,232916925,3245,3245,3245,3245,0
|
|
20240313,125700,232916925,3245,3245,3245,3245,0
|
|
20240313,125600,232916925,3245,3245,3245,3245,1
|
|
20240313,125500,232913680,3220,3230,3230,3220,200
|
|
20240313,125400,232268740,3230,3230,3230,3230,0
|
|
20240313,125300,232268740,3230,3230,3230,3230,0
|
|
20240313,125200,232268740,3230,3235,3235,3230,121
|
|
20240313,125100,231877850,3235,3235,3235,3235,18
|
|
20240313,125000,231819620,3235,3235,3235,3235,0
|
|
20240313,124900,231819620,3235,3235,3235,3235,0
|
|
20240313,124800,231819620,3235,3235,3235,3235,1
|
|
20240313,124700,231816385,3235,3235,3235,3235,0
|
|
20240313,124600,231816385,3235,3235,3235,3235,3
|
|
20240313,124500,231806680,3235,3235,3235,3235,0
|
|
20240313,124400,231806680,3235,3235,3235,3235,0
|
|
20240313,124300,231806680,3235,3235,3235,3235,44
|
|
20240313,124200,231664340,3235,3235,3235,3235,0
|
|
20240313,124100,231664340,3235,3235,3235,3235,0
|
|
20240313,124000,231664340,3235,3230,3235,3230,51
|
|
20240313,123900,231499360,3235,3235,3235,3235,0
|
|
20240313,123800,231499360,3235,3235,3235,3235,0
|
|
20240313,123700,231499360,3235,3235,3235,3235,0
|
|
20240313,123600,231499360,3235,3235,3235,3235,0
|
|
20240313,123500,231499360,3235,3235,3235,3235,0
|
|
20240313,123400,231499360,3235,3235,3235,3235,0
|
|
20240313,123300,231499360,3235,3235,3235,3235,0
|
|
20240313,123200,231499360,3235,3235,3235,3235,1
|
|
20240313,123100,231496125,3235,3235,3235,3235,0
|
|
20240313,123000,231496125,3235,3235,3235,3235,0
|
|
20240313,122900,231496125,3235,3235,3235,3235,0
|
|
20240313,122800,231496125,3235,3230,3235,3230,18
|
|
20240313,122700,231437980,3230,3230,3230,3230,45
|
|
20240313,122600,231292630,3230,3230,3230,3230,0
|
|
20240313,122500,231292630,3230,3230,3230,3230,54
|
|
20240313,122400,231118210,3230,3230,3230,3230,1
|
|
20240313,122300,231114980,3220,3225,3225,3220,1234
|
|
20240313,122200,227140915,3235,3235,3235,3235,0
|
|
20240313,122100,227140915,3235,3235,3235,3235,0
|
|
20240313,122000,227140915,3235,3225,3235,3225,208
|
|
20240313,121900,226470105,3225,3240,3240,3225,1875
|
|
20240313,121800,220422780,3250,3250,3250,3250,0
|
|
20240313,121700,220422780,3250,3250,3250,3250,0
|
|
20240313,121600,220422780,3250,3250,3250,3250,0
|
|
20240313,121500,220422780,3250,3250,3250,3250,20
|
|
20240313,121400,220357780,3250,3250,3250,3250,0
|
|
20240313,121300,220357780,3250,3250,3250,3250,0
|
|
20240313,121200,220357780,3250,3250,3250,3250,0
|
|
20240313,121100,220357780,3250,3250,3250,3250,1
|
|
20240313,121000,220354530,3215,3215,3215,3215,0
|
|
20240313,120900,220354530,3215,3215,3215,3215,0
|
|
20240313,120800,220354530,3215,3215,3215,3215,0
|
|
20240313,120700,220354530,3215,3215,3215,3215,0
|
|
20240313,120600,220354530,3215,3230,3230,3215,170
|
|
20240313,120500,219806960,3255,3255,3255,3255,4
|
|
20240313,120400,219793940,3255,3255,3260,3255,14
|
|
20240313,120300,219748360,3260,3245,3260,3245,43
|
|
20240313,120200,219608435,3225,3225,3225,3225,0
|
|
20240313,120100,219608435,3225,3225,3225,3225,0
|
|
20240313,120000,219608435,3225,3225,3225,3225,33
|
|
20240313,115900,219502010,3230,3230,3230,3230,0
|
|
20240313,115800,219502010,3230,3230,3230,3230,0
|
|
20240313,115700,219502010,3230,3230,3230,3230,0
|
|
20240313,115600,219502010,3230,3230,3230,3230,0
|
|
20240313,115500,219502010,3230,3230,3230,3230,0
|
|
20240313,115400,219502010,3230,3230,3230,3230,1721
|
|
20240313,115300,213943180,3235,3250,3250,3235,134
|
|
20240313,115200,213508105,3250,3250,3250,3250,85
|
|
20240313,115100,213231855,3250,3250,3250,3250,15
|
|
20240313,115000,213183105,3250,3255,3255,3250,59
|
|
20240313,114900,212991085,3255,3255,3255,3255,6
|
|
20240313,114800,212971555,3255,3255,3255,3255,0
|
|
20240313,114700,212971555,3255,3255,3255,3255,0
|
|
20240313,114600,212971555,3255,3255,3255,3255,0
|
|
20240313,114500,212971555,3255,3255,3255,3255,0
|
|
20240313,114400,212971555,3255,3245,3255,3245,21
|
|
20240313,114300,212903215,3255,3250,3255,3250,1001
|
|
20240313,114200,209644965,3255,3255,3255,3255,0
|
|
20240313,114100,209644965,3255,3255,3255,3255,0
|
|
20240313,114000,209644965,3255,3255,3255,3255,0
|
|
20240313,113900,209644965,3255,3255,3255,3255,1
|
|
20240313,113800,209641710,3240,3245,3245,3240,2
|
|
20240313,113700,209635225,3250,3250,3250,3250,0
|
|
20240313,113600,209635225,3250,3250,3250,3250,0
|
|
20240313,113500,209635225,3250,3250,3250,3250,0
|
|
20240313,113400,209635225,3250,3250,3250,3250,0
|
|
20240313,113300,209635225,3250,3250,3250,3250,1
|
|
20240313,113200,209631975,3260,3260,3260,3260,0
|
|
20240313,113100,209631975,3260,3260,3260,3260,0
|
|
20240313,113000,209631975,3260,3260,3260,3260,1
|
|
20240313,112900,209628715,3250,3250,3250,3250,0
|
|
20240313,112800,209628715,3250,3250,3250,3250,100
|
|
20240313,112700,209303715,3250,3250,3250,3250,0
|
|
20240313,112600,209303715,3250,3250,3250,3250,0
|
|
20240313,112500,209303715,3250,3250,3250,3250,1
|
|
20240313,112400,209300465,3245,3245,3250,3245,5
|
|
20240313,112300,209284230,3240,3240,3240,3240,1
|
|
20240313,112200,209280990,3245,3245,3245,3245,2
|
|
20240313,112100,209274500,3250,3250,3250,3250,0
|
|
20240313,112000,209274500,3250,3250,3250,3250,0
|
|
20240313,111900,209274500,3250,3250,3250,3250,0
|
|
20240313,111800,209274500,3250,3250,3250,3250,0
|
|
20240313,111700,209274500,3250,3250,3250,3250,0
|
|
20240313,111600,209274500,3250,3250,3250,3250,1
|
|
20240313,111500,209271250,3255,3250,3255,3230,202
|
|
20240313,111400,208617875,3260,3260,3260,3260,11
|
|
20240313,111300,208582015,3255,3255,3255,3255,1
|
|
20240313,111200,208578760,3260,3260,3265,3255,8
|
|
20240313,111100,208552695,3260,3260,3260,3260,6
|
|
20240313,111000,208533135,3260,3250,3260,3250,191
|
|
20240313,110900,207910495,3250,3255,3255,3250,31
|
|
20240313,110800,207809595,3255,3255,3255,3255,10
|
|
20240313,110700,207777045,3245,3245,3245,3245,0
|
|
20240313,110600,207777045,3245,3245,3245,3245,1
|
|
20240313,110500,207773800,3265,3265,3265,3265,0
|
|
20240313,110400,207773800,3265,3265,3265,3265,100
|
|
20240313,110300,207447300,3265,3265,3265,3265,0
|
|
20240313,110200,207447300,3265,3255,3265,3255,11
|
|
20240313,110100,207411465,3250,3250,3250,3250,0
|
|
20240313,110000,207411465,3250,3250,3250,3250,0
|
|
20240313,105900,207411465,3250,3250,3250,3250,0
|
|
20240313,105800,207411465,3250,3250,3250,3250,0
|
|
20240313,105700,207411465,3250,3250,3250,3250,70
|
|
20240313,105600,207183965,3250,3250,3250,3250,0
|
|
20240313,105500,207183965,3250,3250,3250,3250,0
|
|
20240313,105400,207183965,3250,3250,3250,3250,0
|
|
20240313,105300,207183965,3250,3250,3250,3250,1
|
|
20240313,105200,207180715,3255,3255,3255,3255,0
|
|
20240313,105100,207180715,3255,3255,3255,3255,6
|
|
20240313,105000,207161185,3255,3260,3260,3255,2
|
|
20240313,104900,207154670,3260,3245,3260,3245,133
|
|
20240313,104800,206721740,3245,3245,3245,3245,1
|
|
20240313,104700,206718495,3245,3250,3270,3215,305
|
|
20240313,104600,205726475,3250,3255,3255,3250,2
|
|
20240313,104500,205719970,3260,3240,3260,3240,183
|
|
20240313,104400,205127030,3240,3240,3240,3240,2
|
|
20240313,104300,205120550,3240,3240,3240,3240,1
|
|
20240313,104200,205117310,3235,3230,3235,3230,20
|
|
20240313,104100,205052705,3240,3235,3240,3230,623
|
|
20240313,104000,203037220,3240,3235,3240,3235,16
|
|
20240313,103900,202985455,3240,3230,3240,3230,426
|
|
20240313,103800,201607405,3230,3230,3230,3230,0
|
|
20240313,103700,201607405,3230,3230,3230,3230,0
|
|
20240313,103600,201607405,3230,3230,3230,3230,0
|
|
20240313,103500,201607405,3230,3230,3230,3230,0
|
|
20240313,103400,201607405,3230,3230,3230,3230,0
|
|
20240313,103300,201607405,3230,3225,3230,3225,1000
|
|
20240313,103200,198377520,3230,3230,3230,3230,0
|
|
20240313,103100,198377520,3230,3230,3230,3230,0
|
|
20240313,103000,198377520,3230,3210,3230,3210,300
|
|
20240313,102900,197409890,3210,3205,3210,3205,330
|
|
20240313,102800,196350820,3205,3205,3205,3205,0
|
|
20240313,102700,196350820,3205,3205,3205,3205,3
|
|
20240313,102600,196341205,3190,3190,3190,3190,0
|
|
20240313,102500,196341205,3190,3190,3190,3190,0
|
|
20240313,102400,196341205,3190,3190,3190,3190,0
|
|
20240313,102300,196341205,3190,3190,3190,3190,8
|
|
20240313,102200,196315685,3190,3190,3190,3190,123
|
|
20240313,102100,195923315,3190,3195,3195,3190,329
|
|
20240313,102000,194873480,3200,3205,3205,3200,300
|
|
20240313,101900,193913475,3200,3200,3200,3200,0
|
|
20240313,101800,193913475,3200,3200,3200,3200,1
|
|
20240313,101700,193910275,3200,3200,3200,3200,0
|
|
20240313,101600,193910275,3200,3200,3200,3200,54
|
|
20240313,101500,193737475,3205,3205,3205,3205,0
|
|
20240313,101400,193737475,3205,3200,3205,3200,718
|
|
20240313,101300,191436630,3195,3195,3195,3195,0
|
|
20240313,101200,191436630,3195,3195,3195,3195,0
|
|
20240313,101100,191436630,3195,3195,3195,3195,0
|
|
20240313,101000,191436630,3195,3195,3195,3195,0
|
|
20240313,100900,191436630,3195,3195,3195,3195,2
|
|
20240313,100800,191430240,3195,3195,3195,3195,0
|
|
20240313,100700,191430240,3195,3200,3200,3195,165
|
|
20240313,100600,190902675,3200,3200,3200,3200,100
|
|
20240313,100500,190582675,3200,3200,3200,3200,1
|
|
20240313,100400,190579475,3190,3190,3190,3190,0
|
|
20240313,100300,190579475,3190,3190,3190,3190,373
|
|
20240313,100200,189389605,3175,3180,3180,3175,204
|
|
20240313,100100,188740905,3190,3195,3195,3190,205
|
|
20240313,100000,188085955,3195,3195,3195,3195,4
|
|
20240313,095900,188073175,3195,3195,3195,3195,0
|
|
20240313,095800,188073175,3195,3195,3195,3195,0
|
|
20240313,095700,188073175,3195,3180,3195,3180,2
|
|
20240313,095600,188066800,3170,3195,3200,3170,14
|
|
20240313,095500,188022060,3170,3170,3170,3170,630
|
|
20240313,095400,186024960,3170,3175,3175,3170,3301
|
|
20240313,095300,175554955,3195,3195,3195,3195,1
|
|
20240313,095200,175551760,3175,3175,3175,3175,1000
|
|
20240313,095100,172376760,3175,3185,3185,3175,1100
|
|
20240313,095000,168877400,3185,3185,3185,3185,0
|
|
20240313,094900,168877400,3185,3185,3185,3185,1
|
|
20240313,094800,168874215,3200,3200,3200,3200,10
|
|
20240313,094700,168842215,3200,3200,3200,3200,103
|
|
20240313,094600,168512615,3200,3180,3200,3180,65
|
|
20240313,094500,168304990,3180,3180,3180,3180,0
|
|
20240313,094400,168304990,3180,3180,3180,3180,0
|
|
20240313,094300,168304990,3180,3180,3180,3180,0
|
|
20240313,094200,168304990,3180,3180,3180,3180,0
|
|
20240313,094100,168304990,3180,3180,3180,3180,0
|
|
20240313,094000,168304990,3180,3180,3180,3180,163
|
|
20240313,093900,167786650,3180,3185,3185,3180,632
|
|
20240313,093800,165775910,3185,3185,3185,3185,20
|
|
20240313,093700,165712210,3185,3185,3185,3185,8
|
|
20240313,093600,165686730,3190,3190,3190,3190,1
|
|
20240313,093500,165683540,3190,3195,3195,3190,3
|
|
20240313,093400,165673960,3200,3180,3200,3180,152
|
|
20240313,093300,165190580,3180,3195,3195,3175,785
|
|
20240313,093200,162694425,3210,3210,3210,3210,0
|
|
20240313,093100,162694425,3210,3210,3210,3210,0
|
|
20240313,093000,162694425,3210,3210,3210,3210,11
|
|
20240313,092900,162659115,3210,3185,3210,3180,990
|
|
20240313,092800,159507820,3190,3225,3225,3190,1030
|
|
20240313,092700,156216060,3200,3205,3205,3200,4772
|
|
20240313,092600,140942660,3210,3210,3210,3210,0
|
|
20240313,092500,140942660,3210,3210,3210,3210,430
|
|
20240313,092400,139562360,3205,3215,3215,3205,195
|
|
20240313,092300,138936815,3215,3205,3215,3205,12
|
|
20240313,092200,138898345,3200,3215,3215,3200,131
|
|
20240313,092100,138478830,3210,3235,3235,3200,3316
|
|
20240313,092000,127797595,3240,3260,3260,3235,6678
|
|
20240313,091900,106138930,3260,3260,3260,3260,101
|
|
20240313,091800,105809670,3270,3265,3270,3265,300
|
|
20240313,091700,104828820,3265,3260,3265,3250,334
|
|
20240313,091600,103740980,3265,3265,3265,3265,3
|
|
20240313,091500,103731185,3260,3265,3265,3260,377
|
|
20240313,091400,102500615,3270,3270,3270,3270,0
|
|
20240313,091300,102500615,3270,3265,3270,3265,24
|
|
20240313,091200,102422250,3265,3265,3265,3265,294
|
|
20240313,091100,101462340,3270,3265,3270,3265,7
|
|
20240313,091000,101439480,3260,3260,3260,3260,161
|
|
20240313,090900,100914620,3270,3270,3270,3270,0
|
|
20240313,090800,100914620,3270,3260,3270,3250,1607
|
|
20240313,090700,95682360,3260,3260,3260,3260,1
|
|
20240313,090600,95679100,3260,3270,3270,3260,809
|
|
20240313,090500,93038330,3265,3270,3270,3265,123
|
|
20240313,090400,92636705,3265,3260,3265,3260,140
|
|
20240313,090300,92179640,3260,3260,3270,3260,376
|
|
20240313,090200,90953865,3270,3260,3270,3255,2659
|
|
20240313,090100,82292095,3255,3350,3350,3230,16019
|
|
20240313,090000,29736110,3310,3370,3375,3300,8891
|