723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210000,39194050,3200,3200,3200,3200,500
|
|
20240318,205900,39194050,3200,3200,3200,3200,0
|
|
20240318,205800,39194050,3200,3200,3200,3200,0
|
|
20240318,205700,39194050,3200,3200,3200,3200,0
|
|
20240318,205600,39194050,3200,3200,3200,3200,0
|
|
20240318,205500,39194050,3200,3200,3200,3200,0
|
|
20240318,205400,39194050,3200,3200,3200,3200,0
|
|
20240318,205300,39194050,3200,3200,3200,3200,0
|
|
20240318,205200,39194050,3200,3200,3200,3200,0
|
|
20240318,205100,39194050,3200,3200,3200,3200,0
|
|
20240318,205000,39194050,3200,3200,3200,3200,0
|
|
20240318,204900,39194050,3200,3200,3200,3200,0
|
|
20240318,204800,39194050,3200,3200,3200,3200,0
|
|
20240318,204700,39194050,3200,3200,3200,3200,0
|
|
20240318,204600,39194050,3200,3200,3200,3200,0
|
|
20240318,204500,39194050,3200,3200,3200,3200,0
|
|
20240318,204400,39194050,3200,3200,3200,3200,0
|
|
20240318,204300,39194050,3200,3200,3200,3200,0
|
|
20240318,204200,39194050,3200,3200,3200,3200,0
|
|
20240318,204100,39194050,3200,3200,3200,3200,0
|
|
20240318,204000,39194050,3200,3200,3200,3200,0
|
|
20240318,203900,39194050,3200,3200,3200,3200,0
|
|
20240318,203800,39194050,3200,3200,3200,3200,0
|
|
20240318,203700,39194050,3200,3200,3200,3200,0
|
|
20240318,203600,39194050,3200,3200,3200,3200,0
|
|
20240318,203500,39194050,3200,3200,3200,3200,0
|
|
20240318,203400,39194050,3200,3200,3200,3200,0
|
|
20240318,203300,39194050,3200,3200,3200,3200,0
|
|
20240318,203200,39194050,3200,3200,3200,3200,0
|
|
20240318,203100,39194050,3200,3200,3200,3200,0
|
|
20240318,203000,39194050,3200,3200,3200,3200,500
|
|
20240318,202900,39194050,3200,3200,3200,3200,0
|
|
20240318,202800,39194050,3200,3200,3200,3200,0
|
|
20240318,202700,39194050,3200,3200,3200,3200,0
|
|
20240318,202600,39194050,3200,3200,3200,3200,0
|
|
20240318,202500,39194050,3200,3200,3200,3200,0
|
|
20240318,202400,39194050,3200,3200,3200,3200,0
|
|
20240318,202300,39194050,3200,3200,3200,3200,0
|
|
20240318,202200,39194050,3200,3200,3200,3200,0
|
|
20240318,202100,39194050,3200,3200,3200,3200,0
|
|
20240318,202000,39194050,3200,3200,3200,3200,0
|
|
20240318,201900,39194050,3200,3200,3200,3200,0
|
|
20240318,201800,39194050,3200,3200,3200,3200,0
|
|
20240318,201700,39194050,3200,3200,3200,3200,0
|
|
20240318,201600,39194050,3200,3200,3200,3200,0
|
|
20240318,201500,39194050,3200,3200,3200,3200,0
|
|
20240318,201400,39194050,3200,3200,3200,3200,0
|
|
20240318,201300,39194050,3200,3200,3200,3200,0
|
|
20240318,201200,39194050,3200,3200,3200,3200,0
|
|
20240318,201100,39194050,3200,3200,3200,3200,0
|
|
20240318,201000,39194050,3200,3200,3200,3200,0
|
|
20240318,200900,39194050,3200,3200,3200,3200,0
|
|
20240318,200800,39194050,3200,3200,3200,3200,0
|
|
20240318,200700,39194050,3200,3200,3200,3200,0
|
|
20240318,200600,39194050,3200,3200,3200,3200,0
|
|
20240318,200500,39194050,3200,3200,3200,3200,0
|
|
20240318,200400,39194050,3200,3200,3200,3200,0
|
|
20240318,200300,39194050,3200,3200,3200,3200,0
|
|
20240318,200200,39194050,3200,3200,3200,3200,0
|
|
20240318,200100,39194050,3200,3200,3200,3200,0
|
|
20240318,200000,39194050,3200,3200,3200,3200,500
|
|
20240318,195900,39194050,3200,3200,3200,3200,0
|
|
20240318,195800,39194050,3200,3200,3200,3200,0
|
|
20240318,195700,39194050,3200,3200,3200,3200,0
|
|
20240318,195600,39194050,3200,3200,3200,3200,0
|
|
20240318,195500,39194050,3200,3200,3200,3200,0
|
|
20240318,195400,39194050,3200,3200,3200,3200,0
|
|
20240318,195300,39194050,3200,3200,3200,3200,0
|
|
20240318,195200,39194050,3200,3200,3200,3200,0
|
|
20240318,195100,39194050,3200,3200,3200,3200,0
|
|
20240318,195000,39194050,3200,3200,3200,3200,0
|
|
20240318,194900,39194050,3200,3200,3200,3200,0
|
|
20240318,194800,39194050,3200,3200,3200,3200,0
|
|
20240318,194700,39194050,3200,3200,3200,3200,0
|
|
20240318,194600,39194050,3200,3200,3200,3200,0
|
|
20240318,194500,39194050,3200,3200,3200,3200,0
|
|
20240318,194400,39194050,3200,3200,3200,3200,0
|
|
20240318,194300,39194050,3200,3200,3200,3200,0
|
|
20240318,194200,39194050,3200,3200,3200,3200,0
|
|
20240318,194100,39194050,3200,3200,3200,3200,0
|
|
20240318,194000,39194050,3200,3200,3200,3200,0
|
|
20240318,193900,39194050,3200,3200,3200,3200,0
|
|
20240318,193800,39194050,3200,3200,3200,3200,0
|
|
20240318,193700,39194050,3200,3200,3200,3200,0
|
|
20240318,193600,39194050,3200,3200,3200,3200,0
|
|
20240318,193500,39194050,3200,3200,3200,3200,0
|
|
20240318,193400,39194050,3200,3200,3200,3200,0
|
|
20240318,193300,39194050,3200,3200,3200,3200,0
|
|
20240318,193200,39194050,3200,3200,3200,3200,0
|
|
20240318,193100,39194050,3200,3200,3200,3200,0
|
|
20240318,193000,39194050,3200,3200,3200,3200,500
|
|
20240318,192900,39194050,3200,3200,3200,3200,0
|
|
20240318,192800,39194050,3200,3200,3200,3200,0
|
|
20240318,192700,39194050,3200,3200,3200,3200,0
|
|
20240318,192600,39194050,3200,3200,3200,3200,0
|
|
20240318,192500,39194050,3200,3200,3200,3200,0
|
|
20240318,192400,39194050,3200,3200,3200,3200,0
|
|
20240318,192300,39194050,3200,3200,3200,3200,0
|
|
20240318,192200,39194050,3200,3200,3200,3200,0
|
|
20240318,192100,39194050,3200,3200,3200,3200,0
|
|
20240318,192000,39194050,3200,3200,3200,3200,0
|
|
20240318,191900,39194050,3200,3200,3200,3200,0
|
|
20240318,191800,39194050,3200,3200,3200,3200,0
|
|
20240318,191700,39194050,3200,3200,3200,3200,0
|
|
20240318,191600,39194050,3200,3200,3200,3200,0
|
|
20240318,191500,39194050,3200,3200,3200,3200,0
|
|
20240318,191400,39194050,3200,3200,3200,3200,0
|
|
20240318,191300,39194050,3200,3200,3200,3200,0
|
|
20240318,191200,39194050,3200,3200,3200,3200,0
|
|
20240318,191100,39194050,3200,3200,3200,3200,0
|
|
20240318,191000,39194050,3200,3200,3200,3200,0
|
|
20240318,190900,39194050,3200,3200,3200,3200,0
|
|
20240318,190800,39194050,3200,3200,3200,3200,0
|
|
20240318,190700,39194050,3200,3200,3200,3200,0
|
|
20240318,190600,39194050,3200,3200,3200,3200,0
|
|
20240318,190500,39194050,3200,3200,3200,3200,0
|
|
20240318,190400,39194050,3200,3200,3200,3200,0
|
|
20240318,190300,39194050,3200,3200,3200,3200,0
|
|
20240318,190200,39194050,3200,3200,3200,3200,0
|
|
20240318,190100,39194050,3200,3200,3200,3200,0
|
|
20240318,190000,39194050,3200,3200,3200,3200,500
|
|
20240318,185900,39194050,3200,3200,3200,3200,0
|
|
20240318,185800,39194050,3200,3200,3200,3200,0
|
|
20240318,185700,39194050,3200,3200,3200,3200,0
|
|
20240318,185600,39194050,3200,3200,3200,3200,0
|
|
20240318,185500,39194050,3200,3200,3200,3200,0
|
|
20240318,185400,39194050,3200,3200,3200,3200,0
|
|
20240318,185300,39194050,3200,3200,3200,3200,0
|
|
20240318,185200,39194050,3200,3200,3200,3200,0
|
|
20240318,185100,39194050,3200,3200,3200,3200,0
|
|
20240318,185000,39194050,3200,3200,3200,3200,0
|
|
20240318,184900,39194050,3200,3200,3200,3200,0
|
|
20240318,184800,39194050,3200,3200,3200,3200,0
|
|
20240318,184700,39194050,3200,3200,3200,3200,0
|
|
20240318,184600,39194050,3200,3200,3200,3200,0
|
|
20240318,184500,39194050,3200,3200,3200,3200,0
|
|
20240318,184400,39194050,3200,3200,3200,3200,0
|
|
20240318,184300,39194050,3200,3200,3200,3200,0
|
|
20240318,184200,39194050,3200,3200,3200,3200,0
|
|
20240318,184100,39194050,3200,3200,3200,3200,0
|
|
20240318,184000,39194050,3200,3200,3200,3200,0
|
|
20240318,183900,39194050,3200,3200,3200,3200,0
|
|
20240318,183800,39194050,3200,3200,3200,3200,0
|
|
20240318,183700,39194050,3200,3200,3200,3200,0
|
|
20240318,183600,39194050,3200,3200,3200,3200,0
|
|
20240318,183500,39194050,3200,3200,3200,3200,0
|
|
20240318,183400,39194050,3200,3200,3200,3200,0
|
|
20240318,183300,39194050,3200,3200,3200,3200,0
|
|
20240318,183200,39194050,3200,3200,3200,3200,0
|
|
20240318,183100,39194050,3200,3200,3200,3200,0
|
|
20240318,183000,39194050,3200,3200,3200,3200,500
|
|
20240318,182900,39194050,3200,3200,3200,3200,0
|
|
20240318,182800,39194050,3200,3200,3200,3200,0
|
|
20240318,182700,39194050,3200,3200,3200,3200,0
|
|
20240318,182600,39194050,3200,3200,3200,3200,0
|
|
20240318,182500,39194050,3200,3200,3200,3200,0
|
|
20240318,182400,39194050,3200,3200,3200,3200,0
|
|
20240318,182300,39194050,3200,3200,3200,3200,0
|
|
20240318,182200,39194050,3200,3200,3200,3200,0
|
|
20240318,182100,39194050,3200,3200,3200,3200,0
|
|
20240318,182000,39194050,3200,3200,3200,3200,0
|
|
20240318,181900,39194050,3200,3200,3200,3200,0
|
|
20240318,181800,39194050,3200,3200,3200,3200,0
|
|
20240318,181700,39194050,3200,3200,3200,3200,0
|
|
20240318,181600,39194050,3200,3200,3200,3200,0
|
|
20240318,181500,39194050,3200,3200,3200,3200,0
|
|
20240318,181400,39194050,3200,3200,3200,3200,0
|
|
20240318,181300,39194050,3200,3200,3200,3200,0
|
|
20240318,181200,39194050,3200,3200,3200,3200,0
|
|
20240318,181100,39194050,3200,3200,3200,3200,0
|
|
20240318,181000,39194050,3200,3200,3200,3200,0
|
|
20240318,180900,39194050,3200,3200,3200,3200,0
|
|
20240318,180800,39194050,3200,3200,3200,3200,0
|
|
20240318,180700,39194050,3200,3200,3200,3200,0
|
|
20240318,180600,39194050,3200,3200,3200,3200,0
|
|
20240318,180500,39194050,3200,3200,3200,3200,0
|
|
20240318,180400,39194050,3200,3200,3200,3200,0
|
|
20240318,180300,39194050,3200,3200,3200,3200,0
|
|
20240318,180200,39194050,3200,3200,3200,3200,0
|
|
20240318,180100,39194050,3200,3200,3200,3200,0
|
|
20240318,180000,39194050,3200,3200,3200,3200,500
|
|
20240318,175900,39194050,3200,3200,3200,3200,0
|
|
20240318,175800,39194050,3200,3200,3200,3200,0
|
|
20240318,175700,39194050,3200,3200,3200,3200,0
|
|
20240318,175600,39194050,3200,3200,3200,3200,0
|
|
20240318,175500,39194050,3200,3200,3200,3200,0
|
|
20240318,175400,39194050,3200,3200,3200,3200,0
|
|
20240318,175300,39194050,3200,3200,3200,3200,0
|
|
20240318,175200,39194050,3200,3200,3200,3200,0
|
|
20240318,175100,39194050,3200,3200,3200,3200,0
|
|
20240318,175000,39194050,3200,3200,3200,3200,0
|
|
20240318,174900,39194050,3200,3200,3200,3200,0
|
|
20240318,174800,39194050,3200,3200,3200,3200,0
|
|
20240318,174700,39194050,3200,3200,3200,3200,0
|
|
20240318,174600,39194050,3200,3200,3200,3200,0
|
|
20240318,174500,39194050,3200,3200,3200,3200,0
|
|
20240318,174400,39194050,3200,3200,3200,3200,0
|
|
20240318,174300,39194050,3200,3200,3200,3200,0
|
|
20240318,174200,39194050,3200,3200,3200,3200,0
|
|
20240318,174100,39194050,3200,3200,3200,3200,0
|
|
20240318,174000,39194050,3200,3200,3200,3200,0
|
|
20240318,173900,39194050,3200,3200,3200,3200,0
|
|
20240318,173800,39194050,3200,3200,3200,3200,0
|
|
20240318,173700,39194050,3200,3200,3200,3200,0
|
|
20240318,173600,39194050,3200,3200,3200,3200,0
|
|
20240318,173500,39194050,3200,3200,3200,3200,0
|
|
20240318,173400,39194050,3200,3200,3200,3200,0
|
|
20240318,173300,39194050,3200,3200,3200,3200,0
|
|
20240318,173200,39194050,3200,3200,3200,3200,0
|
|
20240318,173100,39194050,3200,3200,3200,3200,0
|
|
20240318,173000,39194050,3200,3200,3200,3200,500
|
|
20240318,172900,39194050,3200,3200,3200,3200,0
|
|
20240318,172800,39194050,3200,3200,3200,3200,0
|
|
20240318,172700,39194050,3200,3200,3200,3200,0
|
|
20240318,172600,39194050,3200,3200,3200,3200,0
|
|
20240318,172500,39194050,3200,3200,3200,3200,0
|
|
20240318,172400,39194050,3200,3200,3200,3200,0
|
|
20240318,172300,39194050,3200,3200,3200,3200,0
|
|
20240318,172200,39194050,3200,3200,3200,3200,0
|
|
20240318,172100,39194050,3200,3200,3200,3200,0
|
|
20240318,172000,39194050,3200,3200,3200,3200,0
|
|
20240318,171900,39194050,3200,3200,3200,3200,0
|
|
20240318,171800,39194050,3200,3200,3200,3200,0
|
|
20240318,171700,39194050,3200,3200,3200,3200,0
|
|
20240318,171600,39194050,3200,3200,3200,3200,0
|
|
20240318,171500,39194050,3200,3200,3200,3200,0
|
|
20240318,171400,39194050,3200,3200,3200,3200,0
|
|
20240318,171300,39194050,3200,3200,3200,3200,0
|
|
20240318,171200,39194050,3200,3200,3200,3200,0
|
|
20240318,171100,39194050,3200,3200,3200,3200,0
|
|
20240318,171000,39194050,3200,3200,3200,3200,0
|
|
20240318,170900,39194050,3200,3200,3200,3200,0
|
|
20240318,170800,39194050,3200,3200,3200,3200,0
|
|
20240318,170700,39194050,3200,3200,3200,3200,0
|
|
20240318,170600,39194050,3200,3200,3200,3200,0
|
|
20240318,170500,39194050,3200,3200,3200,3200,0
|
|
20240318,170400,39194050,3200,3200,3200,3200,0
|
|
20240318,170300,39194050,3200,3200,3200,3200,0
|
|
20240318,170200,39194050,3200,3200,3200,3200,0
|
|
20240318,170100,39194050,3200,3200,3200,3200,0
|
|
20240318,170000,39194050,3200,3200,3200,3200,500
|
|
20240318,165900,39194050,3200,3200,3200,3200,0
|
|
20240318,165800,39194050,3200,3200,3200,3200,0
|
|
20240318,165700,39194050,3200,3200,3200,3200,0
|
|
20240318,165600,39194050,3200,3200,3200,3200,0
|
|
20240318,165500,39194050,3200,3200,3200,3200,0
|
|
20240318,165400,39194050,3200,3200,3200,3200,0
|
|
20240318,165300,39194050,3200,3200,3200,3200,0
|
|
20240318,165200,39194050,3200,3200,3200,3200,0
|
|
20240318,165100,39194050,3200,3200,3200,3200,0
|
|
20240318,165000,39194050,3200,3200,3200,3200,0
|
|
20240318,164900,39194050,3200,3200,3200,3200,0
|
|
20240318,164800,39194050,3200,3200,3200,3200,0
|
|
20240318,164700,39194050,3200,3200,3200,3200,0
|
|
20240318,164600,39194050,3200,3200,3200,3200,0
|
|
20240318,164500,39194050,3200,3200,3200,3200,0
|
|
20240318,164400,39194050,3200,3200,3200,3200,0
|
|
20240318,164300,39194050,3200,3200,3200,3200,0
|
|
20240318,164200,39194050,3200,3200,3200,3200,0
|
|
20240318,164100,39194050,3200,3200,3200,3200,0
|
|
20240318,164000,39194050,3200,3200,3200,3200,0
|
|
20240318,163900,39194050,3200,3200,3200,3200,0
|
|
20240318,163800,39194050,3200,3200,3200,3200,0
|
|
20240318,163700,39194050,3200,3200,3200,3200,0
|
|
20240318,163600,39194050,3200,3200,3200,3200,0
|
|
20240318,163500,39194050,3200,3200,3200,3200,0
|
|
20240318,163400,39194050,3200,3200,3200,3200,0
|
|
20240318,163300,39194050,3200,3200,3200,3200,0
|
|
20240318,163200,39194050,3200,3200,3200,3200,0
|
|
20240318,163100,39194050,3200,3200,3200,3200,0
|
|
20240318,163000,39194050,3200,3200,3200,3200,500
|
|
20240318,162900,39194050,3200,3200,3200,3200,0
|
|
20240318,162800,39194050,3200,3200,3200,3200,0
|
|
20240318,162700,39194050,3200,3200,3200,3200,0
|
|
20240318,162600,39194050,3200,3200,3200,3200,0
|
|
20240318,162500,39194050,3200,3200,3200,3200,0
|
|
20240318,162400,39194050,3200,3200,3200,3200,0
|
|
20240318,162300,39194050,3200,3200,3200,3200,0
|
|
20240318,162200,39194050,3200,3200,3200,3200,0
|
|
20240318,162100,39194050,3200,3200,3200,3200,0
|
|
20240318,162000,39194050,3200,3200,3200,3200,0
|
|
20240318,161900,39194050,3200,3200,3200,3200,0
|
|
20240318,161800,39194050,3200,3200,3200,3200,0
|
|
20240318,161700,39194050,3200,3200,3200,3200,0
|
|
20240318,161600,39194050,3200,3200,3200,3200,0
|
|
20240318,161500,39194050,3200,3200,3200,3200,0
|
|
20240318,161400,39194050,3200,3200,3200,3200,0
|
|
20240318,161300,39194050,3200,3200,3200,3200,0
|
|
20240318,161200,39194050,3200,3200,3200,3200,0
|
|
20240318,161100,39194050,3200,3200,3200,3200,0
|
|
20240318,161000,39194050,3200,3200,3200,3200,0
|
|
20240318,160900,39194050,3200,3200,3200,3200,0
|
|
20240318,160800,39194050,3200,3200,3200,3200,0
|
|
20240318,160700,39194050,3200,3200,3200,3200,0
|
|
20240318,160600,39194050,3200,3200,3200,3200,0
|
|
20240318,160500,39194050,3200,3200,3200,3200,0
|
|
20240318,160400,39194050,3200,3200,3200,3200,0
|
|
20240318,160300,39194050,3200,3200,3200,3200,0
|
|
20240318,160200,39194050,3200,3200,3200,3200,0
|
|
20240318,160100,39194050,3200,3200,3200,3200,0
|
|
20240318,160000,39194050,3200,3200,3200,3200,500
|
|
20240318,155900,39194050,3200,3200,3200,3200,0
|
|
20240318,155800,39194050,3200,3200,3200,3200,0
|
|
20240318,155700,39194050,3200,3200,3200,3200,0
|
|
20240318,155600,39194050,3200,3200,3200,3200,0
|
|
20240318,155500,39194050,3200,3200,3200,3200,0
|
|
20240318,155400,39194050,3200,3200,3200,3200,0
|
|
20240318,155300,39194050,3200,3200,3200,3200,0
|
|
20240318,155200,39194050,3200,3200,3200,3200,0
|
|
20240318,155100,39194050,3200,3200,3200,3200,0
|
|
20240318,155000,39194050,3200,3200,3200,3200,0
|
|
20240318,154900,39194050,3200,3200,3200,3200,0
|
|
20240318,154800,39194050,3200,3200,3200,3200,0
|
|
20240318,154700,39194050,3200,3200,3200,3200,0
|
|
20240318,154600,39194050,3200,3200,3200,3200,0
|
|
20240318,154500,39194050,3200,3200,3200,3200,0
|
|
20240318,154400,39194050,3200,3200,3200,3200,0
|
|
20240318,154300,39194050,3200,3200,3200,3200,0
|
|
20240318,154200,39194050,3200,3200,3200,3200,0
|
|
20240318,154100,39194050,3200,3200,3200,3200,0
|
|
20240318,154000,39194050,3200,3200,3200,3200,0
|
|
20240318,153900,39194050,3200,3200,3200,3200,0
|
|
20240318,153800,39194050,3200,3200,3200,3200,0
|
|
20240318,153700,39194050,3200,3200,3200,3200,0
|
|
20240318,153600,39194050,3200,3200,3200,3200,0
|
|
20240318,153500,39194050,3200,3200,3200,3200,0
|
|
20240318,153400,39194050,3200,3200,3200,3200,0
|
|
20240318,153300,39194050,3200,3200,3200,3200,0
|
|
20240318,153200,39194050,3200,3200,3200,3200,0
|
|
20240318,153100,39194050,3200,3200,3200,3200,0
|
|
20240318,153000,39194050,3200,3200,3200,3200,1000
|
|
20240318,152900,37594050,3205,3205,3205,3205,0
|
|
20240318,152800,37594050,3205,3205,3205,3205,0
|
|
20240318,152700,37594050,3205,3205,3205,3205,0
|
|
20240318,152600,37594050,3205,3205,3205,3205,0
|
|
20240318,152500,37594050,3205,3205,3205,3205,0
|
|
20240318,152400,37594050,3205,3205,3205,3205,0
|
|
20240318,152300,37594050,3205,3205,3205,3205,0
|
|
20240318,152200,37594050,3205,3205,3205,3205,0
|
|
20240318,152100,37594050,3205,3205,3205,3205,0
|
|
20240318,152000,37594050,3205,3205,3205,3205,0
|
|
20240318,151900,37594050,3205,3205,3205,3205,1
|
|
20240318,151800,37590845,3210,3205,3215,3205,3
|
|
20240318,151700,37581215,3200,3210,3210,3200,275
|
|
20240318,151600,36700400,3215,3215,3215,3215,0
|
|
20240318,151500,36700400,3215,3215,3215,3215,0
|
|
20240318,151400,36700400,3215,3215,3215,3215,0
|
|
20240318,151300,36700400,3215,3215,3215,3215,0
|
|
20240318,151200,36700400,3215,3215,3215,3215,0
|
|
20240318,151100,36700400,3215,3215,3215,3215,15
|
|
20240318,151000,36652175,3215,3215,3215,3215,0
|
|
20240318,150900,36652175,3215,3215,3215,3215,2
|
|
20240318,150800,36645745,3215,3215,3215,3215,0
|
|
20240318,150700,36645745,3215,3215,3215,3215,0
|
|
20240318,150600,36645745,3215,3215,3215,3215,0
|
|
20240318,150500,36645745,3215,3215,3215,3215,0
|
|
20240318,150400,36645745,3215,3215,3215,3215,0
|
|
20240318,150300,36645745,3215,3215,3215,3215,24
|
|
20240318,150200,36568585,3215,3215,3215,3215,0
|
|
20240318,150100,36568585,3215,3215,3215,3215,0
|
|
20240318,150000,36568585,3215,3215,3215,3215,1
|
|
20240318,145900,36565370,3210,3210,3210,3210,2
|
|
20240318,145800,36558950,3215,3215,3215,3215,0
|
|
20240318,145700,36558950,3215,3210,3215,3210,2
|
|
20240318,145600,36552525,3210,3210,3210,3210,0
|
|
20240318,145500,36552525,3210,3210,3210,3210,0
|
|
20240318,145400,36552525,3210,3210,3210,3210,1
|
|
20240318,145300,36549315,3210,3210,3210,3210,0
|
|
20240318,145200,36549315,3210,3210,3210,3210,1
|
|
20240318,145100,36546105,3210,3215,3215,3210,13
|
|
20240318,145000,36504370,3220,3220,3220,3215,6
|
|
20240318,144900,36485060,3220,3220,3220,3220,311
|
|
20240318,144800,35483640,3220,3220,3220,3220,0
|
|
20240318,144700,35483640,3220,3205,3220,3205,627
|
|
20240318,144600,33465005,3210,3210,3210,3210,0
|
|
20240318,144500,33465005,3210,3210,3210,3210,0
|
|
20240318,144400,33465005,3210,3210,3210,3210,0
|
|
20240318,144300,33465005,3210,3210,3210,3210,0
|
|
20240318,144200,33465005,3210,3210,3210,3210,187
|
|
20240318,144100,32864735,3210,3210,3210,3210,0
|
|
20240318,144000,32864735,3210,3210,3210,3210,0
|
|
20240318,143900,32864735,3210,3205,3210,3205,16
|
|
20240318,143800,32813405,3205,3205,3205,3205,0
|
|
20240318,143700,32813405,3205,3205,3205,3205,1
|
|
20240318,143600,32810200,3200,3200,3200,3200,0
|
|
20240318,143500,32810200,3200,3200,3200,3200,0
|
|
20240318,143400,32810200,3200,3200,3200,3200,0
|
|
20240318,143300,32810200,3200,3200,3200,3200,0
|
|
20240318,143200,32810200,3200,3200,3200,3200,0
|
|
20240318,143100,32810200,3200,3200,3200,3200,0
|
|
20240318,143000,32810200,3200,3200,3200,3200,0
|
|
20240318,142900,32810200,3200,3200,3200,3200,0
|
|
20240318,142800,32810200,3200,3200,3200,3200,5
|
|
20240318,142700,32794200,3200,3200,3200,3200,5
|
|
20240318,142600,32778200,3200,3195,3200,3195,147
|
|
20240318,142500,32307805,3185,3185,3185,3185,0
|
|
20240318,142400,32307805,3185,3185,3185,3185,0
|
|
20240318,142300,32307805,3185,3185,3185,3185,0
|
|
20240318,142200,32307805,3185,3185,3185,3185,0
|
|
20240318,142100,32307805,3185,3185,3185,3185,9
|
|
20240318,142000,32279140,3185,3185,3185,3185,0
|
|
20240318,141900,32279140,3185,3185,3185,3185,190
|
|
20240318,141800,31673990,3200,3200,3200,3200,0
|
|
20240318,141700,31673990,3200,3200,3200,3200,0
|
|
20240318,141600,31673990,3200,3200,3200,3200,0
|
|
20240318,141500,31673990,3200,3200,3200,3200,0
|
|
20240318,141400,31673990,3200,3200,3200,3200,0
|
|
20240318,141300,31673990,3200,3200,3200,3200,0
|
|
20240318,141200,31673990,3200,3200,3200,3200,0
|
|
20240318,141100,31673990,3200,3200,3200,3200,0
|
|
20240318,141000,31673990,3200,3200,3200,3200,1
|
|
20240318,140900,31670790,3185,3185,3185,3185,12
|
|
20240318,140800,31632570,3200,3200,3200,3200,0
|
|
20240318,140700,31632570,3200,3200,3200,3200,0
|
|
20240318,140600,31632570,3200,3200,3200,3200,0
|
|
20240318,140500,31632570,3200,3190,3200,3190,6
|
|
20240318,140400,31613400,3195,3195,3195,3195,0
|
|
20240318,140300,31613400,3195,3195,3195,3195,0
|
|
20240318,140200,31613400,3195,3195,3195,3195,0
|
|
20240318,140100,31613400,3195,3195,3195,3195,0
|
|
20240318,140000,31613400,3195,3195,3195,3195,1
|
|
20240318,135900,31610205,3200,3200,3200,3200,0
|
|
20240318,135800,31610205,3200,3200,3200,3200,0
|
|
20240318,135700,31610205,3200,3200,3200,3200,1
|
|
20240318,135600,31607005,3200,3200,3200,3200,0
|
|
20240318,135500,31607005,3200,3200,3200,3200,0
|
|
20240318,135400,31607005,3200,3195,3200,3195,1000
|
|
20240318,135300,28407015,3200,3200,3200,3200,0
|
|
20240318,135200,28407015,3200,3200,3200,3200,0
|
|
20240318,135100,28407015,3200,3200,3200,3200,0
|
|
20240318,135000,28407015,3200,3200,3200,3200,0
|
|
20240318,134900,28407015,3200,3200,3200,3200,0
|
|
20240318,134800,28407015,3200,3200,3200,3200,0
|
|
20240318,134700,28407015,3200,3200,3200,3200,0
|
|
20240318,134600,28407015,3200,3200,3200,3200,0
|
|
20240318,134500,28407015,3200,3200,3200,3200,0
|
|
20240318,134400,28407015,3200,3200,3200,3200,0
|
|
20240318,134300,28407015,3200,3200,3200,3200,0
|
|
20240318,134200,28407015,3200,3200,3200,3200,0
|
|
20240318,134100,28407015,3200,3200,3200,3200,5
|
|
20240318,134000,28391015,3195,3195,3195,3195,0
|
|
20240318,133900,28391015,3195,3195,3195,3195,0
|
|
20240318,133800,28391015,3195,3195,3195,3195,0
|
|
20240318,133700,28391015,3195,3195,3195,3195,0
|
|
20240318,133600,28391015,3195,3195,3195,3195,174
|
|
20240318,133500,27835085,3185,3185,3185,3185,30
|
|
20240318,133400,27739535,3185,3185,3185,3185,0
|
|
20240318,133300,27739535,3185,3185,3185,3185,0
|
|
20240318,133200,27739535,3185,3185,3185,3185,0
|
|
20240318,133100,27739535,3185,3185,3185,3185,0
|
|
20240318,133000,27739535,3185,3185,3185,3185,0
|
|
20240318,132900,27739535,3185,3185,3185,3185,0
|
|
20240318,132800,27739535,3185,3185,3185,3185,0
|
|
20240318,132700,27739535,3185,3185,3185,3185,0
|
|
20240318,132600,27739535,3185,3185,3185,3185,0
|
|
20240318,132500,27739535,3185,3185,3185,3185,0
|
|
20240318,132400,27739535,3185,3185,3185,3185,0
|
|
20240318,132300,27739535,3185,3185,3185,3185,16
|
|
20240318,132200,27688575,3185,3185,3185,3185,0
|
|
20240318,132100,27688575,3185,3185,3185,3185,0
|
|
20240318,132000,27688575,3185,3185,3185,3185,0
|
|
20240318,131900,27688575,3185,3185,3185,3185,0
|
|
20240318,131800,27688575,3185,3185,3185,3185,0
|
|
20240318,131700,27688575,3185,3185,3185,3185,0
|
|
20240318,131600,27688575,3185,3185,3185,3185,0
|
|
20240318,131500,27688575,3185,3185,3185,3185,30
|
|
20240318,131400,27593025,3185,3185,3185,3185,0
|
|
20240318,131300,27593025,3185,3185,3185,3185,0
|
|
20240318,131200,27593025,3185,3185,3185,3185,0
|
|
20240318,131100,27593025,3185,3185,3185,3185,0
|
|
20240318,131000,27593025,3185,3185,3185,3185,0
|
|
20240318,130900,27593025,3185,3185,3185,3185,0
|
|
20240318,130800,27593025,3185,3185,3185,3185,19
|
|
20240318,130700,27532510,3185,3185,3185,3185,0
|
|
20240318,130600,27532510,3185,3185,3185,3185,0
|
|
20240318,130500,27532510,3185,3185,3185,3185,0
|
|
20240318,130400,27532510,3185,3185,3185,3185,31
|
|
20240318,130300,27433775,3185,3185,3185,3185,0
|
|
20240318,130200,27433775,3185,3185,3185,3185,0
|
|
20240318,130100,27433775,3185,3185,3185,3185,0
|
|
20240318,130000,27433775,3185,3185,3185,3185,100
|
|
20240318,125900,27115275,3185,3185,3185,3185,0
|
|
20240318,125800,27115275,3185,3185,3185,3185,0
|
|
20240318,125700,27115275,3185,3185,3185,3185,0
|
|
20240318,125600,27115275,3185,3185,3185,3185,0
|
|
20240318,125500,27115275,3185,3185,3185,3185,0
|
|
20240318,125400,27115275,3185,3185,3185,3185,0
|
|
20240318,125300,27115275,3185,3185,3185,3185,689
|
|
20240318,125200,24920810,3195,3195,3195,3195,0
|
|
20240318,125100,24920810,3195,3195,3195,3195,0
|
|
20240318,125000,24920810,3195,3195,3195,3195,0
|
|
20240318,124900,24920810,3195,3195,3195,3195,0
|
|
20240318,124800,24920810,3195,3195,3195,3195,0
|
|
20240318,124700,24920810,3195,3195,3195,3195,0
|
|
20240318,124600,24920810,3195,3195,3195,3195,0
|
|
20240318,124500,24920810,3195,3195,3195,3195,0
|
|
20240318,124400,24920810,3195,3195,3195,3195,1
|
|
20240318,124300,24917615,3185,3185,3185,3185,0
|
|
20240318,124200,24917615,3185,3185,3185,3185,0
|
|
20240318,124100,24917615,3185,3185,3185,3185,0
|
|
20240318,124000,24917615,3185,3185,3185,3185,0
|
|
20240318,123900,24917615,3185,3185,3185,3185,0
|
|
20240318,123800,24917615,3185,3185,3185,3185,0
|
|
20240318,123700,24917615,3185,3185,3185,3185,0
|
|
20240318,123600,24917615,3185,3185,3185,3185,0
|
|
20240318,123500,24917615,3185,3185,3185,3185,0
|
|
20240318,123400,24917615,3185,3185,3185,3185,0
|
|
20240318,123300,24917615,3185,3185,3185,3185,0
|
|
20240318,123200,24917615,3185,3185,3185,3185,0
|
|
20240318,123100,24917615,3185,3185,3185,3185,0
|
|
20240318,123000,24917615,3185,3190,3190,3185,234
|
|
20240318,122900,24171990,3190,3190,3190,3190,0
|
|
20240318,122800,24171990,3190,3190,3190,3190,0
|
|
20240318,122700,24171990,3190,3190,3190,3190,0
|
|
20240318,122600,24171990,3190,3190,3190,3190,0
|
|
20240318,122500,24171990,3190,3190,3190,3190,0
|
|
20240318,122400,24171990,3190,3190,3190,3190,0
|
|
20240318,122300,24171990,3190,3190,3190,3190,0
|
|
20240318,122200,24171990,3190,3190,3190,3190,0
|
|
20240318,122100,24171990,3190,3190,3190,3190,0
|
|
20240318,122000,24171990,3190,3190,3190,3190,0
|
|
20240318,121900,24171990,3190,3190,3190,3190,0
|
|
20240318,121800,24171990,3190,3190,3190,3190,0
|
|
20240318,121700,24171990,3190,3190,3190,3190,170
|
|
20240318,121600,23629690,3190,3190,3190,3190,482
|
|
20240318,121500,22092110,3195,3195,3195,3195,0
|
|
20240318,121400,22092110,3195,3195,3195,3195,0
|
|
20240318,121300,22092110,3195,3195,3195,3195,81
|
|
20240318,121200,21833315,3195,3195,3195,3195,0
|
|
20240318,121100,21833315,3195,3195,3195,3195,0
|
|
20240318,121000,21833315,3195,3195,3195,3195,0
|
|
20240318,120900,21833315,3195,3195,3195,3195,0
|
|
20240318,120800,21833315,3195,3195,3195,3195,0
|
|
20240318,120700,21833315,3195,3195,3195,3195,0
|
|
20240318,120600,21833315,3195,3195,3195,3195,0
|
|
20240318,120500,21833315,3195,3195,3195,3195,0
|
|
20240318,120400,21833315,3195,3195,3195,3195,2
|
|
20240318,120300,21826925,3195,3195,3195,3195,0
|
|
20240318,120200,21826925,3195,3195,3195,3195,785
|
|
20240318,120100,19318850,3200,3200,3200,3200,0
|
|
20240318,120000,19318850,3200,3200,3200,3200,1001
|
|
20240318,115900,16115650,3200,3200,3200,3200,0
|
|
20240318,115800,16115650,3200,3200,3200,3200,0
|
|
20240318,115700,16115650,3200,3200,3200,3200,0
|
|
20240318,115600,16115650,3200,3200,3200,3200,0
|
|
20240318,115500,16115650,3200,3200,3200,3200,0
|
|
20240318,115400,16115650,3200,3200,3200,3200,0
|
|
20240318,115300,16115650,3200,3200,3200,3200,0
|
|
20240318,115200,16115650,3200,3200,3200,3200,0
|
|
20240318,115100,16115650,3200,3200,3200,3200,0
|
|
20240318,115000,16115650,3200,3200,3200,3200,1
|
|
20240318,114900,16112450,3205,3205,3205,3205,0
|
|
20240318,114800,16112450,3205,3200,3205,3200,256
|
|
20240318,114700,15292000,3200,3200,3200,3200,0
|
|
20240318,114600,15292000,3200,3200,3200,3200,80
|
|
20240318,114500,15036000,3195,3195,3195,3195,0
|
|
20240318,114400,15036000,3195,3195,3195,3195,13
|
|
20240318,114300,14994465,3195,3195,3195,3190,368
|
|
20240318,114200,13820380,3195,3195,3195,3195,0
|
|
20240318,114100,13820380,3195,3195,3195,3195,0
|
|
20240318,114000,13820380,3195,3195,3195,3195,0
|
|
20240318,113900,13820380,3195,3195,3195,3195,0
|
|
20240318,113800,13820380,3195,3195,3195,3195,0
|
|
20240318,113700,13820380,3195,3195,3195,3195,0
|
|
20240318,113600,13820380,3195,3195,3195,3195,1
|
|
20240318,113500,13817185,3195,3195,3195,3195,0
|
|
20240318,113400,13817185,3195,3195,3195,3195,0
|
|
20240318,113300,13817185,3195,3195,3195,3195,0
|
|
20240318,113200,13817185,3195,3195,3195,3195,0
|
|
20240318,113100,13817185,3195,3195,3195,3195,0
|
|
20240318,113000,13817185,3195,3195,3195,3195,0
|
|
20240318,112900,13817185,3195,3195,3195,3195,0
|
|
20240318,112800,13817185,3195,3195,3195,3195,1
|
|
20240318,112700,13813990,3195,3195,3195,3195,23
|
|
20240318,112600,13740505,3195,3195,3195,3195,12
|
|
20240318,112500,13702165,3200,3200,3200,3200,0
|
|
20240318,112400,13702165,3200,3200,3200,3200,100
|
|
20240318,112300,13382165,3200,3200,3200,3200,0
|
|
20240318,112200,13382165,3200,3200,3200,3200,0
|
|
20240318,112100,13382165,3200,3200,3200,3200,0
|
|
20240318,112000,13382165,3200,3200,3200,3200,1
|
|
20240318,111900,13378965,3200,3200,3200,3200,0
|
|
20240318,111800,13378965,3200,3200,3200,3200,0
|
|
20240318,111700,13378965,3200,3200,3200,3200,0
|
|
20240318,111600,13378965,3200,3200,3200,3200,0
|
|
20240318,111500,13378965,3200,3200,3200,3200,0
|
|
20240318,111400,13378965,3200,3200,3200,3200,1
|
|
20240318,111300,13375765,3195,3195,3195,3195,0
|
|
20240318,111200,13375765,3195,3195,3195,3195,0
|
|
20240318,111100,13375765,3195,3195,3195,3195,0
|
|
20240318,111000,13375765,3195,3195,3195,3195,0
|
|
20240318,110900,13375765,3195,3195,3195,3195,0
|
|
20240318,110800,13375765,3195,3195,3195,3195,0
|
|
20240318,110700,13375765,3195,3195,3195,3195,0
|
|
20240318,110600,13375765,3195,3195,3195,3195,0
|
|
20240318,110500,13375765,3195,3195,3195,3195,0
|
|
20240318,110400,13375765,3195,3195,3195,3195,1
|
|
20240318,110300,13372570,3195,3195,3195,3195,0
|
|
20240318,110200,13372570,3195,3195,3195,3195,0
|
|
20240318,110100,13372570,3195,3195,3195,3195,0
|
|
20240318,110000,13372570,3195,3195,3195,3195,0
|
|
20240318,105900,13372570,3195,3195,3195,3195,0
|
|
20240318,105800,13372570,3195,3195,3195,3195,0
|
|
20240318,105700,13372570,3195,3195,3195,3195,0
|
|
20240318,105600,13372570,3195,3200,3200,3195,46
|
|
20240318,105500,13225375,3200,3200,3200,3200,0
|
|
20240318,105400,13225375,3200,3200,3200,3200,0
|
|
20240318,105300,13225375,3200,3200,3200,3200,6
|
|
20240318,105200,13206175,3205,3205,3205,3205,0
|
|
20240318,105100,13206175,3205,3205,3205,3205,0
|
|
20240318,105000,13206175,3205,3205,3205,3205,0
|
|
20240318,104900,13206175,3205,3205,3205,3205,0
|
|
20240318,104800,13206175,3205,3205,3205,3205,0
|
|
20240318,104700,13206175,3205,3205,3205,3205,0
|
|
20240318,104600,13206175,3205,3205,3205,3205,0
|
|
20240318,104500,13206175,3205,3205,3205,3205,0
|
|
20240318,104400,13206175,3205,3205,3205,3205,0
|
|
20240318,104300,13206175,3205,3205,3205,3205,0
|
|
20240318,104200,13206175,3205,3205,3205,3205,1
|
|
20240318,104100,13202970,3205,3205,3205,3205,0
|
|
20240318,104000,13202970,3205,3205,3205,3205,0
|
|
20240318,103900,13202970,3205,3205,3205,3205,0
|
|
20240318,103800,13202970,3205,3205,3205,3205,0
|
|
20240318,103700,13202970,3205,3205,3205,3205,0
|
|
20240318,103600,13202970,3205,3205,3205,3205,0
|
|
20240318,103500,13202970,3205,3205,3205,3205,2
|
|
20240318,103400,13196560,3205,3205,3205,3205,2
|
|
20240318,103300,13190150,3205,3205,3205,3205,0
|
|
20240318,103200,13190150,3205,3205,3205,3205,0
|
|
20240318,103100,13190150,3205,3200,3205,3200,775
|
|
20240318,103000,10710145,3210,3210,3210,3210,0
|
|
20240318,102900,10710145,3210,3210,3210,3210,0
|
|
20240318,102800,10710145,3210,3210,3210,3210,0
|
|
20240318,102700,10710145,3210,3210,3210,3210,0
|
|
20240318,102600,10710145,3210,3210,3210,3210,0
|
|
20240318,102500,10710145,3210,3210,3210,3210,0
|
|
20240318,102400,10710145,3210,3210,3210,3210,0
|
|
20240318,102300,10710145,3210,3210,3210,3210,0
|
|
20240318,102200,10710145,3210,3210,3210,3210,0
|
|
20240318,102100,10710145,3210,3210,3210,3210,0
|
|
20240318,102000,10710145,3210,3210,3210,3210,0
|
|
20240318,101900,10710145,3210,3210,3210,3210,0
|
|
20240318,101800,10710145,3210,3210,3210,3210,0
|
|
20240318,101700,10710145,3210,3210,3210,3210,0
|
|
20240318,101600,10710145,3210,3210,3210,3210,0
|
|
20240318,101500,10710145,3210,3210,3210,3210,2
|
|
20240318,101400,10703725,3215,3215,3215,3215,0
|
|
20240318,101300,10703725,3215,3215,3215,3215,0
|
|
20240318,101200,10703725,3215,3215,3215,3215,0
|
|
20240318,101100,10703725,3215,3215,3215,3215,0
|
|
20240318,101000,10703725,3215,3215,3215,3215,0
|
|
20240318,100900,10703725,3215,3220,3220,3215,211
|
|
20240318,100800,10025355,3220,3220,3220,3220,0
|
|
20240318,100700,10025355,3220,3220,3220,3220,32
|
|
20240318,100600,9922315,3220,3220,3220,3220,12
|
|
20240318,100500,9883675,3220,3220,3220,3220,0
|
|
20240318,100400,9883675,3220,3220,3220,3220,1
|
|
20240318,100300,9880455,3220,3220,3220,3220,0
|
|
20240318,100200,9880455,3220,3220,3220,3220,0
|
|
20240318,100100,9880455,3220,3220,3220,3220,1
|
|
20240318,100000,9877235,3200,3200,3200,3200,0
|
|
20240318,095900,9877235,3200,3215,3215,3200,300
|
|
20240318,095800,8916415,3220,3220,3220,3220,0
|
|
20240318,095700,8916415,3220,3220,3220,3220,0
|
|
20240318,095600,8916415,3220,3220,3220,3220,0
|
|
20240318,095500,8916415,3220,3220,3220,3220,1
|
|
20240318,095400,8913195,3215,3215,3215,3215,0
|
|
20240318,095300,8913195,3215,3215,3215,3215,0
|
|
20240318,095200,8913195,3215,3215,3215,3215,0
|
|
20240318,095100,8913195,3215,3215,3215,3215,0
|
|
20240318,095000,8913195,3215,3215,3215,3215,0
|
|
20240318,094900,8913195,3215,3215,3215,3215,1
|
|
20240318,094800,8909980,3215,3215,3215,3215,0
|
|
20240318,094700,8909980,3215,3215,3215,3215,0
|
|
20240318,094600,8909980,3215,3215,3215,3215,300
|
|
20240318,094500,7945480,3215,3215,3215,3215,18
|
|
20240318,094400,7887610,3205,3205,3205,3205,0
|
|
20240318,094300,7887610,3205,3205,3205,3205,0
|
|
20240318,094200,7887610,3205,3205,3205,3205,0
|
|
20240318,094100,7887610,3205,3205,3205,3205,10
|
|
20240318,094000,7855560,3200,3200,3200,3200,0
|
|
20240318,093900,7855560,3200,3200,3200,3200,0
|
|
20240318,093800,7855560,3200,3200,3200,3200,0
|
|
20240318,093700,7855560,3200,3200,3200,3200,0
|
|
20240318,093600,7855560,3200,3200,3200,3200,0
|
|
20240318,093500,7855560,3200,3200,3200,3200,6
|
|
20240318,093400,7836360,3205,3205,3205,3205,0
|
|
20240318,093300,7836360,3205,3205,3205,3205,0
|
|
20240318,093200,7836360,3205,3210,3210,3205,16
|
|
20240318,093100,7785075,3225,3225,3225,3225,0
|
|
20240318,093000,7785075,3225,3225,3225,3225,0
|
|
20240318,092900,7785075,3225,3225,3225,3225,0
|
|
20240318,092800,7785075,3225,3225,3225,3225,0
|
|
20240318,092700,7785075,3225,3225,3225,3225,0
|
|
20240318,092600,7785075,3225,3220,3225,3205,25
|
|
20240318,092500,7704860,3220,3200,3220,3200,202
|
|
20240318,092400,7058420,3200,3195,3200,3195,148
|
|
20240318,092300,6585555,3195,3195,3195,3195,0
|
|
20240318,092200,6585555,3195,3190,3195,3190,251
|
|
20240318,092100,5784860,3195,3190,3195,3190,11
|
|
20240318,092000,5749765,3195,3195,3195,3195,0
|
|
20240318,091900,5749765,3195,3195,3195,3195,0
|
|
20240318,091800,5749765,3195,3195,3195,3195,0
|
|
20240318,091700,5749765,3195,3195,3195,3195,1
|
|
20240318,091600,5746570,3170,3195,3195,3170,155
|
|
20240318,091500,5255135,3195,3195,3225,3195,118
|
|
20240318,091400,4878095,3195,3195,3195,3195,155
|
|
20240318,091300,4382870,3190,3190,3190,3190,300
|
|
20240318,091200,3425870,3195,3195,3195,3195,17
|
|
20240318,091100,3371555,3195,3195,3195,3195,1
|
|
20240318,091000,3368360,3190,3190,3190,3190,0
|
|
20240318,090900,3368360,3190,3190,3190,3190,24
|
|
20240318,090800,3291800,3195,3195,3195,3195,62
|
|
20240318,090700,3093710,3195,3190,3195,3190,3
|
|
20240318,090600,3084130,3170,3170,3170,3170,0
|
|
20240318,090500,3084130,3170,3170,3170,3170,0
|
|
20240318,090400,3084130,3170,3170,3170,3170,230
|
|
20240318,090300,2355030,3170,3170,3170,3170,0
|
|
20240318,090200,2355030,3170,3170,3170,3170,0
|
|
20240318,090100,2355030,3170,3170,3170,3170,0
|
|
20240318,090000,2355030,3170,3140,3170,3140,750
|