723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210000,161242830,3150,3150,3150,3150,3657
|
|
20240320,205900,161242830,3150,3150,3150,3150,0
|
|
20240320,205800,161242830,3150,3150,3150,3150,0
|
|
20240320,205700,161242830,3150,3150,3150,3150,0
|
|
20240320,205600,161242830,3150,3150,3150,3150,0
|
|
20240320,205500,161242830,3150,3150,3150,3150,0
|
|
20240320,205400,161242830,3150,3150,3150,3150,0
|
|
20240320,205300,161242830,3150,3150,3150,3150,0
|
|
20240320,205200,161242830,3150,3150,3150,3150,0
|
|
20240320,205100,161242830,3150,3150,3150,3150,0
|
|
20240320,205000,161242830,3150,3150,3150,3150,0
|
|
20240320,204900,161242830,3150,3150,3150,3150,0
|
|
20240320,204800,161242830,3150,3150,3150,3150,0
|
|
20240320,204700,161242830,3150,3150,3150,3150,0
|
|
20240320,204600,161242830,3150,3150,3150,3150,0
|
|
20240320,204500,161242830,3150,3150,3150,3150,0
|
|
20240320,204400,161242830,3150,3150,3150,3150,0
|
|
20240320,204300,161242830,3150,3150,3150,3150,0
|
|
20240320,204200,161242830,3150,3150,3150,3150,0
|
|
20240320,204100,161242830,3150,3150,3150,3150,0
|
|
20240320,204000,161242830,3150,3150,3150,3150,0
|
|
20240320,203900,161242830,3150,3150,3150,3150,0
|
|
20240320,203800,161242830,3150,3150,3150,3150,0
|
|
20240320,203700,161242830,3150,3150,3150,3150,0
|
|
20240320,203600,161242830,3150,3150,3150,3150,0
|
|
20240320,203500,161242830,3150,3150,3150,3150,0
|
|
20240320,203400,161242830,3150,3150,3150,3150,0
|
|
20240320,203300,161242830,3150,3150,3150,3150,0
|
|
20240320,203200,161242830,3150,3150,3150,3150,0
|
|
20240320,203100,161242830,3150,3150,3150,3150,0
|
|
20240320,203000,161242830,3150,3150,3150,3150,3657
|
|
20240320,202900,161242830,3150,3150,3150,3150,0
|
|
20240320,202800,161242830,3150,3150,3150,3150,0
|
|
20240320,202700,161242830,3150,3150,3150,3150,0
|
|
20240320,202600,161242830,3150,3150,3150,3150,0
|
|
20240320,202500,161242830,3150,3150,3150,3150,0
|
|
20240320,202400,161242830,3150,3150,3150,3150,0
|
|
20240320,202300,161242830,3150,3150,3150,3150,0
|
|
20240320,202200,161242830,3150,3150,3150,3150,0
|
|
20240320,202100,161242830,3150,3150,3150,3150,0
|
|
20240320,202000,161242830,3150,3150,3150,3150,0
|
|
20240320,201900,161242830,3150,3150,3150,3150,0
|
|
20240320,201800,161242830,3150,3150,3150,3150,0
|
|
20240320,201700,161242830,3150,3150,3150,3150,0
|
|
20240320,201600,161242830,3150,3150,3150,3150,0
|
|
20240320,201500,161242830,3150,3150,3150,3150,0
|
|
20240320,201400,161242830,3150,3150,3150,3150,0
|
|
20240320,201300,161242830,3150,3150,3150,3150,0
|
|
20240320,201200,161242830,3150,3150,3150,3150,0
|
|
20240320,201100,161242830,3150,3150,3150,3150,0
|
|
20240320,201000,161242830,3150,3150,3150,3150,0
|
|
20240320,200900,161242830,3150,3150,3150,3150,0
|
|
20240320,200800,161242830,3150,3150,3150,3150,0
|
|
20240320,200700,161242830,3150,3150,3150,3150,0
|
|
20240320,200600,161242830,3150,3150,3150,3150,0
|
|
20240320,200500,161242830,3150,3150,3150,3150,0
|
|
20240320,200400,161242830,3150,3150,3150,3150,0
|
|
20240320,200300,161242830,3150,3150,3150,3150,0
|
|
20240320,200200,161242830,3150,3150,3150,3150,0
|
|
20240320,200100,161242830,3150,3150,3150,3150,0
|
|
20240320,200000,161242830,3150,3150,3150,3150,3657
|
|
20240320,195900,161242830,3150,3150,3150,3150,0
|
|
20240320,195800,161242830,3150,3150,3150,3150,0
|
|
20240320,195700,161242830,3150,3150,3150,3150,0
|
|
20240320,195600,161242830,3150,3150,3150,3150,0
|
|
20240320,195500,161242830,3150,3150,3150,3150,0
|
|
20240320,195400,161242830,3150,3150,3150,3150,0
|
|
20240320,195300,161242830,3150,3150,3150,3150,0
|
|
20240320,195200,161242830,3150,3150,3150,3150,0
|
|
20240320,195100,161242830,3150,3150,3150,3150,0
|
|
20240320,195000,161242830,3150,3150,3150,3150,0
|
|
20240320,194900,161242830,3150,3150,3150,3150,0
|
|
20240320,194800,161242830,3150,3150,3150,3150,0
|
|
20240320,194700,161242830,3150,3150,3150,3150,0
|
|
20240320,194600,161242830,3150,3150,3150,3150,0
|
|
20240320,194500,161242830,3150,3150,3150,3150,0
|
|
20240320,194400,161242830,3150,3150,3150,3150,0
|
|
20240320,194300,161242830,3150,3150,3150,3150,0
|
|
20240320,194200,161242830,3150,3150,3150,3150,0
|
|
20240320,194100,161242830,3150,3150,3150,3150,0
|
|
20240320,194000,161242830,3150,3150,3150,3150,0
|
|
20240320,193900,161242830,3150,3150,3150,3150,0
|
|
20240320,193800,161242830,3150,3150,3150,3150,0
|
|
20240320,193700,161242830,3150,3150,3150,3150,0
|
|
20240320,193600,161242830,3150,3150,3150,3150,0
|
|
20240320,193500,161242830,3150,3150,3150,3150,0
|
|
20240320,193400,161242830,3150,3150,3150,3150,0
|
|
20240320,193300,161242830,3150,3150,3150,3150,0
|
|
20240320,193200,161242830,3150,3150,3150,3150,0
|
|
20240320,193100,161242830,3150,3150,3150,3150,0
|
|
20240320,193000,161242830,3150,3150,3150,3150,3657
|
|
20240320,192900,161242830,3150,3150,3150,3150,0
|
|
20240320,192800,161242830,3150,3150,3150,3150,0
|
|
20240320,192700,161242830,3150,3150,3150,3150,0
|
|
20240320,192600,161242830,3150,3150,3150,3150,0
|
|
20240320,192500,161242830,3150,3150,3150,3150,0
|
|
20240320,192400,161242830,3150,3150,3150,3150,0
|
|
20240320,192300,161242830,3150,3150,3150,3150,0
|
|
20240320,192200,161242830,3150,3150,3150,3150,0
|
|
20240320,192100,161242830,3150,3150,3150,3150,0
|
|
20240320,192000,161242830,3150,3150,3150,3150,0
|
|
20240320,191900,161242830,3150,3150,3150,3150,0
|
|
20240320,191800,161242830,3150,3150,3150,3150,0
|
|
20240320,191700,161242830,3150,3150,3150,3150,0
|
|
20240320,191600,161242830,3150,3150,3150,3150,0
|
|
20240320,191500,161242830,3150,3150,3150,3150,0
|
|
20240320,191400,161242830,3150,3150,3150,3150,0
|
|
20240320,191300,161242830,3150,3150,3150,3150,0
|
|
20240320,191200,161242830,3150,3150,3150,3150,0
|
|
20240320,191100,161242830,3150,3150,3150,3150,0
|
|
20240320,191000,161242830,3150,3150,3150,3150,0
|
|
20240320,190900,161242830,3150,3150,3150,3150,0
|
|
20240320,190800,161242830,3150,3150,3150,3150,0
|
|
20240320,190700,161242830,3150,3150,3150,3150,0
|
|
20240320,190600,161242830,3150,3150,3150,3150,0
|
|
20240320,190500,161242830,3150,3150,3150,3150,0
|
|
20240320,190400,161242830,3150,3150,3150,3150,0
|
|
20240320,190300,161242830,3150,3150,3150,3150,0
|
|
20240320,190200,161242830,3150,3150,3150,3150,0
|
|
20240320,190100,161242830,3150,3150,3150,3150,0
|
|
20240320,190000,161242830,3150,3150,3150,3150,3657
|
|
20240320,185900,161242830,3150,3150,3150,3150,0
|
|
20240320,185800,161242830,3150,3150,3150,3150,0
|
|
20240320,185700,161242830,3150,3150,3150,3150,0
|
|
20240320,185600,161242830,3150,3150,3150,3150,0
|
|
20240320,185500,161242830,3150,3150,3150,3150,0
|
|
20240320,185400,161242830,3150,3150,3150,3150,0
|
|
20240320,185300,161242830,3150,3150,3150,3150,0
|
|
20240320,185200,161242830,3150,3150,3150,3150,0
|
|
20240320,185100,161242830,3150,3150,3150,3150,0
|
|
20240320,185000,161242830,3150,3150,3150,3150,0
|
|
20240320,184900,161242830,3150,3150,3150,3150,0
|
|
20240320,184800,161242830,3150,3150,3150,3150,0
|
|
20240320,184700,161242830,3150,3150,3150,3150,0
|
|
20240320,184600,161242830,3150,3150,3150,3150,0
|
|
20240320,184500,161242830,3150,3150,3150,3150,0
|
|
20240320,184400,161242830,3150,3150,3150,3150,0
|
|
20240320,184300,161242830,3150,3150,3150,3150,0
|
|
20240320,184200,161242830,3150,3150,3150,3150,0
|
|
20240320,184100,161242830,3150,3150,3150,3150,0
|
|
20240320,184000,161242830,3150,3150,3150,3150,0
|
|
20240320,183900,161242830,3150,3150,3150,3150,0
|
|
20240320,183800,161242830,3150,3150,3150,3150,0
|
|
20240320,183700,161242830,3150,3150,3150,3150,0
|
|
20240320,183600,161242830,3150,3150,3150,3150,0
|
|
20240320,183500,161242830,3150,3150,3150,3150,0
|
|
20240320,183400,161242830,3150,3150,3150,3150,0
|
|
20240320,183300,161242830,3150,3150,3150,3150,0
|
|
20240320,183200,161242830,3150,3150,3150,3150,0
|
|
20240320,183100,161242830,3150,3150,3150,3150,0
|
|
20240320,183000,161242830,3150,3150,3150,3150,3657
|
|
20240320,182900,161242830,3150,3150,3150,3150,0
|
|
20240320,182800,161242830,3150,3150,3150,3150,0
|
|
20240320,182700,161242830,3150,3150,3150,3150,0
|
|
20240320,182600,161242830,3150,3150,3150,3150,0
|
|
20240320,182500,161242830,3150,3150,3150,3150,0
|
|
20240320,182400,161242830,3150,3150,3150,3150,0
|
|
20240320,182300,161242830,3150,3150,3150,3150,0
|
|
20240320,182200,161242830,3150,3150,3150,3150,0
|
|
20240320,182100,161242830,3150,3150,3150,3150,0
|
|
20240320,182000,161242830,3150,3150,3150,3150,0
|
|
20240320,181900,161242830,3150,3150,3150,3150,0
|
|
20240320,181800,161242830,3150,3150,3150,3150,0
|
|
20240320,181700,161242830,3150,3150,3150,3150,0
|
|
20240320,181600,161242830,3150,3150,3150,3150,0
|
|
20240320,181500,161242830,3150,3150,3150,3150,0
|
|
20240320,181400,161242830,3150,3150,3150,3150,0
|
|
20240320,181300,161242830,3150,3150,3150,3150,0
|
|
20240320,181200,161242830,3150,3150,3150,3150,0
|
|
20240320,181100,161242830,3150,3150,3150,3150,0
|
|
20240320,181000,161242830,3150,3150,3150,3150,0
|
|
20240320,180900,161242830,3150,3150,3150,3150,0
|
|
20240320,180800,161242830,3150,3150,3150,3150,0
|
|
20240320,180700,161242830,3150,3150,3150,3150,0
|
|
20240320,180600,161242830,3150,3150,3150,3150,0
|
|
20240320,180500,161242830,3150,3150,3150,3150,0
|
|
20240320,180400,161242830,3150,3150,3150,3150,0
|
|
20240320,180300,161242830,3150,3150,3150,3150,0
|
|
20240320,180200,161242830,3150,3150,3150,3150,0
|
|
20240320,180100,161242830,3150,3150,3150,3150,0
|
|
20240320,180000,161242830,3150,3150,3150,3150,3657
|
|
20240320,175900,161242830,3150,3150,3150,3150,0
|
|
20240320,175800,161242830,3150,3150,3150,3150,0
|
|
20240320,175700,161242830,3150,3150,3150,3150,0
|
|
20240320,175600,161242830,3150,3150,3150,3150,0
|
|
20240320,175500,161242830,3150,3150,3150,3150,0
|
|
20240320,175400,161242830,3150,3150,3150,3150,0
|
|
20240320,175300,161242830,3150,3150,3150,3150,0
|
|
20240320,175200,161242830,3150,3150,3150,3150,0
|
|
20240320,175100,161242830,3150,3150,3150,3150,0
|
|
20240320,175000,161242830,3150,3150,3150,3150,0
|
|
20240320,174900,161242830,3150,3150,3150,3150,0
|
|
20240320,174800,161242830,3150,3150,3150,3150,0
|
|
20240320,174700,161242830,3150,3150,3150,3150,0
|
|
20240320,174600,161242830,3150,3150,3150,3150,0
|
|
20240320,174500,161242830,3150,3150,3150,3150,0
|
|
20240320,174400,161242830,3150,3150,3150,3150,0
|
|
20240320,174300,161242830,3150,3150,3150,3150,0
|
|
20240320,174200,161242830,3150,3150,3150,3150,0
|
|
20240320,174100,161242830,3150,3150,3150,3150,0
|
|
20240320,174000,161242830,3150,3150,3150,3150,0
|
|
20240320,173900,161242830,3150,3150,3150,3150,0
|
|
20240320,173800,161242830,3150,3150,3150,3150,0
|
|
20240320,173700,161242830,3150,3150,3150,3150,0
|
|
20240320,173600,161242830,3150,3150,3150,3150,0
|
|
20240320,173500,161242830,3150,3150,3150,3150,0
|
|
20240320,173400,161242830,3150,3150,3150,3150,0
|
|
20240320,173300,161242830,3150,3150,3150,3150,0
|
|
20240320,173200,161242830,3150,3150,3150,3150,0
|
|
20240320,173100,161242830,3150,3150,3150,3150,0
|
|
20240320,173000,161242830,3150,3150,3150,3150,3657
|
|
20240320,172900,161242830,3150,3150,3150,3150,0
|
|
20240320,172800,161242830,3150,3150,3150,3150,0
|
|
20240320,172700,161242830,3150,3150,3150,3150,0
|
|
20240320,172600,161242830,3150,3150,3150,3150,0
|
|
20240320,172500,161242830,3150,3150,3150,3150,0
|
|
20240320,172400,161242830,3150,3150,3150,3150,0
|
|
20240320,172300,161242830,3150,3150,3150,3150,0
|
|
20240320,172200,161242830,3150,3150,3150,3150,0
|
|
20240320,172100,161242830,3150,3150,3150,3150,0
|
|
20240320,172000,161242830,3150,3150,3150,3150,0
|
|
20240320,171900,161242830,3150,3150,3150,3150,0
|
|
20240320,171800,161242830,3150,3150,3150,3150,0
|
|
20240320,171700,161242830,3150,3150,3150,3150,0
|
|
20240320,171600,161242830,3150,3150,3150,3150,0
|
|
20240320,171500,161242830,3150,3150,3150,3150,0
|
|
20240320,171400,161242830,3150,3150,3150,3150,0
|
|
20240320,171300,161242830,3150,3150,3150,3150,0
|
|
20240320,171200,161242830,3150,3150,3150,3150,0
|
|
20240320,171100,161242830,3150,3150,3150,3150,0
|
|
20240320,171000,161242830,3150,3150,3150,3150,0
|
|
20240320,170900,161242830,3150,3150,3150,3150,0
|
|
20240320,170800,161242830,3150,3150,3150,3150,0
|
|
20240320,170700,161242830,3150,3150,3150,3150,0
|
|
20240320,170600,161242830,3150,3150,3150,3150,0
|
|
20240320,170500,161242830,3150,3150,3150,3150,0
|
|
20240320,170400,161242830,3150,3150,3150,3150,0
|
|
20240320,170300,161242830,3150,3150,3150,3150,0
|
|
20240320,170200,161242830,3150,3150,3150,3150,0
|
|
20240320,170100,161242830,3150,3150,3150,3150,0
|
|
20240320,170000,161242830,3150,3150,3150,3150,3657
|
|
20240320,165900,161242830,3150,3150,3150,3150,0
|
|
20240320,165800,161242830,3150,3150,3150,3150,0
|
|
20240320,165700,161242830,3150,3150,3150,3150,0
|
|
20240320,165600,161242830,3150,3150,3150,3150,0
|
|
20240320,165500,161242830,3150,3150,3150,3150,0
|
|
20240320,165400,161242830,3150,3150,3150,3150,0
|
|
20240320,165300,161242830,3150,3150,3150,3150,0
|
|
20240320,165200,161242830,3150,3150,3150,3150,0
|
|
20240320,165100,161242830,3150,3150,3150,3150,0
|
|
20240320,165000,161242830,3150,3150,3150,3150,0
|
|
20240320,164900,161242830,3150,3150,3150,3150,0
|
|
20240320,164800,161242830,3150,3150,3150,3150,0
|
|
20240320,164700,161242830,3150,3150,3150,3150,0
|
|
20240320,164600,161242830,3150,3150,3150,3150,0
|
|
20240320,164500,161242830,3150,3150,3150,3150,0
|
|
20240320,164400,161242830,3150,3150,3150,3150,0
|
|
20240320,164300,161242830,3150,3150,3150,3150,0
|
|
20240320,164200,161242830,3150,3150,3150,3150,0
|
|
20240320,164100,161242830,3150,3150,3150,3150,0
|
|
20240320,164000,161242830,3150,3150,3150,3150,0
|
|
20240320,163900,161242830,3150,3150,3150,3150,0
|
|
20240320,163800,161242830,3150,3150,3150,3150,0
|
|
20240320,163700,161242830,3150,3150,3150,3150,0
|
|
20240320,163600,161242830,3150,3150,3150,3150,0
|
|
20240320,163500,161242830,3150,3150,3150,3150,0
|
|
20240320,163400,161242830,3150,3150,3150,3150,0
|
|
20240320,163300,161242830,3150,3150,3150,3150,0
|
|
20240320,163200,161242830,3150,3150,3150,3150,0
|
|
20240320,163100,161242830,3150,3150,3150,3150,0
|
|
20240320,163000,161242830,3150,3150,3150,3150,3657
|
|
20240320,162900,161242830,3150,3150,3150,3150,0
|
|
20240320,162800,161242830,3150,3150,3150,3150,0
|
|
20240320,162700,161242830,3150,3150,3150,3150,0
|
|
20240320,162600,161242830,3150,3150,3150,3150,0
|
|
20240320,162500,161242830,3150,3150,3150,3150,0
|
|
20240320,162400,161242830,3150,3150,3150,3150,0
|
|
20240320,162300,161242830,3150,3150,3150,3150,0
|
|
20240320,162200,161242830,3150,3150,3150,3150,0
|
|
20240320,162100,161242830,3150,3150,3150,3150,0
|
|
20240320,162000,161242830,3150,3150,3150,3150,0
|
|
20240320,161900,161242830,3150,3150,3150,3150,0
|
|
20240320,161800,161242830,3150,3150,3150,3150,0
|
|
20240320,161700,161242830,3150,3150,3150,3150,0
|
|
20240320,161600,161242830,3150,3150,3150,3150,0
|
|
20240320,161500,161242830,3150,3150,3150,3150,0
|
|
20240320,161400,161242830,3150,3150,3150,3150,0
|
|
20240320,161300,161242830,3150,3150,3150,3150,0
|
|
20240320,161200,161242830,3150,3150,3150,3150,0
|
|
20240320,161100,161242830,3150,3150,3150,3150,0
|
|
20240320,161000,161242830,3150,3150,3150,3150,0
|
|
20240320,160900,161242830,3150,3150,3150,3150,0
|
|
20240320,160800,161242830,3150,3150,3150,3150,0
|
|
20240320,160700,161242830,3150,3150,3150,3150,0
|
|
20240320,160600,161242830,3150,3150,3150,3150,0
|
|
20240320,160500,161242830,3150,3150,3150,3150,0
|
|
20240320,160400,161242830,3150,3150,3150,3150,0
|
|
20240320,160300,161242830,3150,3150,3150,3150,0
|
|
20240320,160200,161242830,3150,3150,3150,3150,0
|
|
20240320,160100,161242830,3150,3150,3150,3150,0
|
|
20240320,160000,161242830,3150,3150,3150,3150,3657
|
|
20240320,155900,161242830,3150,3150,3150,3150,0
|
|
20240320,155800,161242830,3150,3150,3150,3150,0
|
|
20240320,155700,161242830,3150,3150,3150,3150,0
|
|
20240320,155600,161242830,3150,3150,3150,3150,0
|
|
20240320,155500,161242830,3150,3150,3150,3150,0
|
|
20240320,155400,161242830,3150,3150,3150,3150,0
|
|
20240320,155300,161242830,3150,3150,3150,3150,0
|
|
20240320,155200,161242830,3150,3150,3150,3150,0
|
|
20240320,155100,161242830,3150,3150,3150,3150,0
|
|
20240320,155000,161242830,3150,3150,3150,3150,0
|
|
20240320,154900,161242830,3150,3150,3150,3150,0
|
|
20240320,154800,161242830,3150,3150,3150,3150,0
|
|
20240320,154700,161242830,3150,3150,3150,3150,0
|
|
20240320,154600,161242830,3150,3150,3150,3150,0
|
|
20240320,154500,161242830,3150,3150,3150,3150,0
|
|
20240320,154400,161242830,3150,3150,3150,3150,0
|
|
20240320,154300,161242830,3150,3150,3150,3150,0
|
|
20240320,154200,161242830,3150,3150,3150,3150,0
|
|
20240320,154100,161242830,3150,3150,3150,3150,0
|
|
20240320,154000,161242830,3150,3150,3150,3150,0
|
|
20240320,153900,161242830,3150,3150,3150,3150,0
|
|
20240320,153800,161242830,3150,3150,3150,3150,0
|
|
20240320,153700,161242830,3150,3150,3150,3150,0
|
|
20240320,153600,161242830,3150,3150,3150,3150,0
|
|
20240320,153500,161242830,3150,3150,3150,3150,0
|
|
20240320,153400,161242830,3150,3150,3150,3150,0
|
|
20240320,153300,161242830,3150,3150,3150,3150,0
|
|
20240320,153200,161242830,3150,3150,3150,3150,0
|
|
20240320,153100,161242830,3150,3150,3150,3150,0
|
|
20240320,153000,161242830,3150,3150,3150,3150,7314
|
|
20240320,152900,149723280,3150,3150,3150,3150,0
|
|
20240320,152800,149723280,3150,3150,3150,3150,0
|
|
20240320,152700,149723280,3150,3150,3150,3150,0
|
|
20240320,152600,149723280,3150,3150,3150,3150,0
|
|
20240320,152500,149723280,3150,3150,3150,3150,0
|
|
20240320,152400,149723280,3150,3150,3150,3150,0
|
|
20240320,152300,149723280,3150,3150,3150,3150,0
|
|
20240320,152200,149723280,3150,3150,3150,3150,0
|
|
20240320,152100,149723280,3150,3150,3150,3150,0
|
|
20240320,152000,149723280,3150,3150,3150,3150,0
|
|
20240320,151900,149723280,3150,3155,3155,3150,505
|
|
20240320,151800,148132510,3175,3175,3175,3175,7
|
|
20240320,151700,148110285,3170,3170,3170,3170,1
|
|
20240320,151600,148107115,3170,3170,3170,3170,31
|
|
20240320,151500,148008845,3150,3165,3165,3150,100
|
|
20240320,151400,147693800,3155,3155,3155,3155,0
|
|
20240320,151300,147693800,3155,3155,3155,3155,4
|
|
20240320,151200,147681180,3170,3170,3170,3170,0
|
|
20240320,151100,147681180,3170,3170,3170,3170,0
|
|
20240320,151000,147681180,3170,3170,3170,3170,1
|
|
20240320,150900,147678010,3160,3160,3160,3160,0
|
|
20240320,150800,147678010,3160,3160,3160,3160,0
|
|
20240320,150700,147678010,3160,3160,3160,3160,129
|
|
20240320,150600,147270370,3160,3160,3160,3160,50
|
|
20240320,150500,147112370,3160,3160,3160,3160,0
|
|
20240320,150400,147112370,3160,3160,3160,3160,52
|
|
20240320,150300,146948050,3165,3165,3165,3165,0
|
|
20240320,150200,146948050,3165,3165,3165,3165,2
|
|
20240320,150100,146941720,3165,3165,3165,3165,1
|
|
20240320,150000,146938555,3155,3155,3155,3155,1033
|
|
20240320,145900,143679440,3160,3160,3160,3160,1000
|
|
20240320,145800,140519440,3170,3165,3170,3165,32
|
|
20240320,145700,140418155,3165,3165,3165,3165,31
|
|
20240320,145600,140320040,3170,3170,3170,3170,3
|
|
20240320,145500,140310530,3170,3175,3175,3170,1328
|
|
20240320,145400,136098130,3180,3180,3180,3180,0
|
|
20240320,145300,136098130,3180,3180,3180,3180,0
|
|
20240320,145200,136098130,3180,3180,3180,3180,622
|
|
20240320,145100,134120170,3185,3185,3185,3185,0
|
|
20240320,145000,134120170,3185,3185,3185,3185,0
|
|
20240320,144900,134120170,3185,3185,3185,3185,0
|
|
20240320,144800,134120170,3185,3185,3185,3185,0
|
|
20240320,144700,134120170,3185,3185,3185,3185,27
|
|
20240320,144600,134034175,3190,3190,3190,3190,1
|
|
20240320,144500,134030985,3190,3190,3190,3190,95
|
|
20240320,144400,133727935,3190,3190,3190,3190,58
|
|
20240320,144300,133542915,3200,3200,3200,3200,0
|
|
20240320,144200,133542915,3200,3200,3200,3200,0
|
|
20240320,144100,133542915,3200,3200,3200,3200,100
|
|
20240320,144000,133222915,3200,3200,3200,3200,0
|
|
20240320,143900,133222915,3200,3200,3200,3200,0
|
|
20240320,143800,133222915,3200,3200,3200,3200,0
|
|
20240320,143700,133222915,3200,3200,3200,3200,0
|
|
20240320,143600,133222915,3200,3200,3200,3200,1300
|
|
20240320,143500,129062915,3200,3200,3200,3200,0
|
|
20240320,143400,129062915,3200,3200,3200,3200,0
|
|
20240320,143300,129062915,3200,3200,3200,3200,0
|
|
20240320,143200,129062915,3200,3200,3200,3200,2
|
|
20240320,143100,129056515,3220,3185,3220,3180,2634
|
|
20240320,143000,120625865,3195,3180,3195,3180,4000
|
|
20240320,142900,107862520,3180,3180,3180,3180,0
|
|
20240320,142800,107862520,3180,3180,3180,3180,0
|
|
20240320,142700,107862520,3180,3180,3180,3180,9
|
|
20240320,142600,107833900,3180,3180,3180,3180,0
|
|
20240320,142500,107833900,3180,3180,3180,3180,0
|
|
20240320,142400,107833900,3180,3180,3180,3180,0
|
|
20240320,142300,107833900,3180,3180,3180,3180,1
|
|
20240320,142200,107830720,3185,3185,3185,3185,0
|
|
20240320,142100,107830720,3185,3185,3185,3185,0
|
|
20240320,142000,107830720,3185,3185,3185,3185,0
|
|
20240320,141900,107830720,3185,3185,3185,3185,0
|
|
20240320,141800,107830720,3185,3185,3185,3185,1
|
|
20240320,141700,107827535,3185,3185,3185,3185,0
|
|
20240320,141600,107827535,3185,3185,3185,3185,0
|
|
20240320,141500,107827535,3185,3185,3185,3185,0
|
|
20240320,141400,107827535,3185,3185,3185,3185,0
|
|
20240320,141300,107827535,3185,3185,3185,3185,0
|
|
20240320,141200,107827535,3185,3180,3185,3180,1380
|
|
20240320,141100,103432545,3185,3185,3185,3185,0
|
|
20240320,141000,103432545,3185,3155,3185,3155,500
|
|
20240320,140900,101842625,3155,3155,3155,3155,0
|
|
20240320,140800,101842625,3155,3155,3155,3155,10
|
|
20240320,140700,101811075,3155,3155,3155,3155,9
|
|
20240320,140600,101782680,3155,3155,3155,3155,0
|
|
20240320,140500,101782680,3155,3155,3155,3155,0
|
|
20240320,140400,101782680,3155,3155,3155,3155,0
|
|
20240320,140300,101782680,3155,3155,3155,3155,0
|
|
20240320,140200,101782680,3155,3155,3155,3155,0
|
|
20240320,140100,101782680,3155,3155,3155,3155,2
|
|
20240320,140000,101776370,3155,3155,3155,3155,0
|
|
20240320,135900,101776370,3155,3155,3155,3155,0
|
|
20240320,135800,101776370,3155,3155,3155,3155,978
|
|
20240320,135700,98690780,3165,3165,3165,3165,0
|
|
20240320,135600,98690780,3165,3160,3165,3160,1358
|
|
20240320,135500,94392715,3165,3165,3165,3165,0
|
|
20240320,135400,94392715,3165,3165,3165,3165,0
|
|
20240320,135300,94392715,3165,3165,3165,3165,0
|
|
20240320,135200,94392715,3165,3155,3165,3155,930
|
|
20240320,135100,91453605,3165,3165,3165,3165,0
|
|
20240320,135000,91453605,3165,3165,3165,3165,1
|
|
20240320,134900,91450440,3150,3150,3150,3150,0
|
|
20240320,134800,91450440,3150,3150,3150,3150,0
|
|
20240320,134700,91450440,3150,3150,3150,3150,0
|
|
20240320,134600,91450440,3150,3150,3150,3150,0
|
|
20240320,134500,91450440,3150,3150,3150,3150,0
|
|
20240320,134400,91450440,3150,3155,3160,3150,1651
|
|
20240320,134300,86241530,3160,3160,3160,3160,102
|
|
20240320,134200,85919210,3165,3165,3165,3165,0
|
|
20240320,134100,85919210,3165,3165,3165,3165,1
|
|
20240320,134000,85916045,3165,3165,3165,3165,0
|
|
20240320,133900,85916045,3165,3165,3165,3165,0
|
|
20240320,133800,85916045,3165,3165,3165,3165,559
|
|
20240320,133700,84146810,3175,3175,3175,3175,0
|
|
20240320,133600,84146810,3175,3175,3175,3175,0
|
|
20240320,133500,84146810,3175,3175,3175,3175,0
|
|
20240320,133400,84146810,3175,3175,3175,3175,0
|
|
20240320,133300,84146810,3175,3175,3175,3175,0
|
|
20240320,133200,84146810,3175,3175,3175,3175,0
|
|
20240320,133100,84146810,3175,3175,3175,3175,0
|
|
20240320,133000,84146810,3175,3175,3175,3175,0
|
|
20240320,132900,84146810,3175,3175,3175,3175,0
|
|
20240320,132800,84146810,3175,3175,3175,3175,0
|
|
20240320,132700,84146810,3175,3175,3175,3175,0
|
|
20240320,132600,84146810,3175,3175,3175,3175,0
|
|
20240320,132500,84146810,3175,3175,3175,3175,0
|
|
20240320,132400,84146810,3175,3175,3175,3175,0
|
|
20240320,132300,84146810,3175,3175,3175,3175,0
|
|
20240320,132200,84146810,3175,3175,3175,3175,0
|
|
20240320,132100,84146810,3175,3175,3175,3175,0
|
|
20240320,132000,84146810,3175,3175,3175,3175,3
|
|
20240320,131900,84137285,3170,3170,3170,3170,3
|
|
20240320,131800,84127775,3175,3175,3175,3175,0
|
|
20240320,131700,84127775,3175,3175,3175,3175,0
|
|
20240320,131600,84127775,3175,3175,3175,3175,0
|
|
20240320,131500,84127775,3175,3175,3175,3175,0
|
|
20240320,131400,84127775,3175,3175,3175,3175,0
|
|
20240320,131300,84127775,3175,3175,3175,3175,0
|
|
20240320,131200,84127775,3175,3175,3175,3175,0
|
|
20240320,131100,84127775,3175,3175,3175,3175,0
|
|
20240320,131000,84127775,3175,3175,3175,3175,0
|
|
20240320,130900,84127775,3175,3175,3175,3175,0
|
|
20240320,130800,84127775,3175,3175,3175,3175,0
|
|
20240320,130700,84127775,3175,3175,3175,3175,0
|
|
20240320,130600,84127775,3175,3175,3175,3175,0
|
|
20240320,130500,84127775,3175,3175,3175,3175,1
|
|
20240320,130400,84124600,3170,3170,3170,3170,0
|
|
20240320,130300,84124600,3170,3170,3170,3170,7
|
|
20240320,130200,84102410,3160,3160,3160,3160,1
|
|
20240320,130100,84099250,3180,3165,3180,3165,287
|
|
20240320,130000,83188800,3160,3160,3160,3160,0
|
|
20240320,125900,83188800,3160,3160,3160,3160,0
|
|
20240320,125800,83188800,3160,3160,3160,3160,0
|
|
20240320,125700,83188800,3160,3160,3160,3160,0
|
|
20240320,125600,83188800,3160,3160,3160,3160,0
|
|
20240320,125500,83188800,3160,3160,3160,3160,6
|
|
20240320,125400,83169840,3155,3155,3155,3155,0
|
|
20240320,125300,83169840,3155,3155,3155,3155,567
|
|
20240320,125200,81380955,3160,3160,3160,3160,0
|
|
20240320,125100,81380955,3160,3160,3160,3160,0
|
|
20240320,125000,81380955,3160,3160,3160,3160,1172
|
|
20240320,124900,77677435,3160,3160,3160,3160,1
|
|
20240320,124800,77674275,3175,3175,3175,3175,0
|
|
20240320,124700,77674275,3175,3175,3175,3175,0
|
|
20240320,124600,77674275,3175,3175,3175,3175,0
|
|
20240320,124500,77674275,3175,3175,3175,3175,0
|
|
20240320,124400,77674275,3175,3175,3175,3175,30
|
|
20240320,124300,77579025,3175,3175,3175,3175,0
|
|
20240320,124200,77579025,3175,3175,3175,3175,0
|
|
20240320,124100,77579025,3175,3175,3175,3175,1
|
|
20240320,124000,77575850,3175,3175,3175,3175,0
|
|
20240320,123900,77575850,3175,3175,3175,3175,0
|
|
20240320,123800,77575850,3175,3175,3175,3175,37
|
|
20240320,123700,77458375,3180,3180,3180,3180,0
|
|
20240320,123600,77458375,3180,3180,3180,3180,0
|
|
20240320,123500,77458375,3180,3180,3180,3180,0
|
|
20240320,123400,77458375,3180,3180,3180,3180,1
|
|
20240320,123300,77455195,3170,3170,3170,3170,0
|
|
20240320,123200,77455195,3170,3170,3170,3170,0
|
|
20240320,123100,77455195,3170,3170,3170,3170,218
|
|
20240320,123000,76764135,3160,3160,3160,3160,0
|
|
20240320,122900,76764135,3160,3160,3160,3160,0
|
|
20240320,122800,76764135,3160,3160,3160,3160,0
|
|
20240320,122700,76764135,3160,3160,3160,3160,0
|
|
20240320,122600,76764135,3160,3160,3160,3160,18
|
|
20240320,122500,76707255,3165,3165,3165,3165,0
|
|
20240320,122400,76707255,3165,3165,3165,3165,0
|
|
20240320,122300,76707255,3165,3165,3165,3165,0
|
|
20240320,122200,76707255,3165,3165,3165,3165,0
|
|
20240320,122100,76707255,3165,3165,3165,3165,878
|
|
20240320,122000,73928385,3165,3165,3165,3165,83
|
|
20240320,121900,73665690,3170,3170,3170,3170,262
|
|
20240320,121800,72835150,3170,3170,3170,3170,0
|
|
20240320,121700,72835150,3170,3170,3170,3170,90
|
|
20240320,121600,72549850,3170,3170,3170,3170,0
|
|
20240320,121500,72549850,3170,3170,3170,3170,0
|
|
20240320,121400,72549850,3170,3170,3170,3170,0
|
|
20240320,121300,72549850,3170,3170,3170,3170,0
|
|
20240320,121200,72549850,3170,3170,3170,3170,28
|
|
20240320,121100,72461090,3175,3175,3175,3175,30
|
|
20240320,121000,72365840,3170,3170,3170,3170,0
|
|
20240320,120900,72365840,3170,3170,3170,3170,0
|
|
20240320,120800,72365840,3170,3170,3170,3170,70
|
|
20240320,120700,72143940,3175,3175,3175,3175,0
|
|
20240320,120600,72143940,3175,3175,3175,3175,0
|
|
20240320,120500,72143940,3175,3175,3175,3175,0
|
|
20240320,120400,72143940,3175,3175,3175,3175,0
|
|
20240320,120300,72143940,3175,3175,3175,3175,0
|
|
20240320,120200,72143940,3175,3175,3175,3175,0
|
|
20240320,120100,72143940,3175,3175,3175,3175,50
|
|
20240320,120000,71985190,3170,3170,3170,3170,0
|
|
20240320,115900,71985190,3170,3170,3170,3170,0
|
|
20240320,115800,71985190,3170,3170,3170,3170,4
|
|
20240320,115700,71972510,3170,3170,3170,3170,0
|
|
20240320,115600,71972510,3170,3170,3170,3170,0
|
|
20240320,115500,71972510,3170,3170,3170,3170,0
|
|
20240320,115400,71972510,3170,3170,3170,3170,0
|
|
20240320,115300,71972510,3170,3170,3170,3170,0
|
|
20240320,115200,71972510,3170,3170,3170,3170,0
|
|
20240320,115100,71972510,3170,3170,3170,3170,0
|
|
20240320,115000,71972510,3170,3170,3170,3170,0
|
|
20240320,114900,71972510,3170,3170,3170,3170,0
|
|
20240320,114800,71972510,3170,3170,3170,3170,0
|
|
20240320,114700,71972510,3170,3170,3170,3170,0
|
|
20240320,114600,71972510,3170,3170,3170,3170,19
|
|
20240320,114500,71912280,3180,3180,3180,3180,0
|
|
20240320,114400,71912280,3180,3180,3180,3180,0
|
|
20240320,114300,71912280,3180,3180,3180,3180,500
|
|
20240320,114200,70322280,3180,3180,3180,3180,1
|
|
20240320,114100,70319100,3180,3180,3180,3180,0
|
|
20240320,114000,70319100,3180,3180,3180,3180,20
|
|
20240320,113900,70255500,3190,3190,3190,3190,0
|
|
20240320,113800,70255500,3190,3190,3190,3190,0
|
|
20240320,113700,70255500,3190,3190,3190,3190,0
|
|
20240320,113600,70255500,3190,3190,3190,3190,0
|
|
20240320,113500,70255500,3190,3190,3190,3190,0
|
|
20240320,113400,70255500,3190,3190,3190,3190,0
|
|
20240320,113300,70255500,3190,3190,3190,3190,0
|
|
20240320,113200,70255500,3190,3190,3190,3190,0
|
|
20240320,113100,70255500,3190,3190,3190,3190,0
|
|
20240320,113000,70255500,3190,3190,3190,3190,0
|
|
20240320,112900,70255500,3190,3190,3190,3190,0
|
|
20240320,112800,70255500,3190,3190,3190,3190,0
|
|
20240320,112700,70255500,3190,3165,3190,3165,1000
|
|
20240320,112600,67069145,3165,3160,3165,3160,1000
|
|
20240320,112500,63904150,3165,3165,3165,3165,0
|
|
20240320,112400,63904150,3165,3165,3165,3165,0
|
|
20240320,112300,63904150,3165,3165,3165,3165,0
|
|
20240320,112200,63904150,3165,3165,3165,3165,0
|
|
20240320,112100,63904150,3165,3165,3165,3165,1000
|
|
20240320,112000,60739150,3165,3165,3165,3165,0
|
|
20240320,111900,60739150,3165,3165,3165,3165,0
|
|
20240320,111800,60739150,3165,3165,3165,3165,0
|
|
20240320,111700,60739150,3165,3165,3165,3165,0
|
|
20240320,111600,60739150,3165,3165,3165,3165,0
|
|
20240320,111500,60739150,3165,3150,3165,3150,824
|
|
20240320,111400,58133650,3150,3155,3155,3150,2403
|
|
20240320,111300,50558900,3165,3165,3165,3165,0
|
|
20240320,111200,50558900,3165,3165,3165,3165,0
|
|
20240320,111100,50558900,3165,3165,3165,3165,0
|
|
20240320,111000,50558900,3165,3165,3165,3165,0
|
|
20240320,110900,50558900,3165,3165,3165,3165,0
|
|
20240320,110800,50558900,3165,3165,3165,3165,0
|
|
20240320,110700,50558900,3165,3165,3165,3165,0
|
|
20240320,110600,50558900,3165,3165,3165,3165,0
|
|
20240320,110500,50558900,3165,3165,3165,3165,0
|
|
20240320,110400,50558900,3165,3165,3165,3165,0
|
|
20240320,110300,50558900,3165,3165,3165,3165,4
|
|
20240320,110200,50546240,3150,3150,3150,3150,0
|
|
20240320,110100,50546240,3150,3150,3150,3150,0
|
|
20240320,110000,50546240,3150,3150,3150,3150,199
|
|
20240320,105900,49919390,3155,3155,3155,3155,1
|
|
20240320,105800,49916235,3170,3170,3170,3170,0
|
|
20240320,105700,49916235,3170,3170,3170,3170,0
|
|
20240320,105600,49916235,3170,3170,3170,3170,0
|
|
20240320,105500,49916235,3170,3170,3170,3170,0
|
|
20240320,105400,49916235,3170,3170,3170,3170,0
|
|
20240320,105300,49916235,3170,3170,3170,3170,0
|
|
20240320,105200,49916235,3170,3170,3170,3170,1
|
|
20240320,105100,49913065,3165,3165,3165,3165,0
|
|
20240320,105000,49913065,3165,3165,3165,3165,1047
|
|
20240320,104900,46599310,3165,3165,3165,3165,0
|
|
20240320,104800,46599310,3165,3165,3165,3165,1
|
|
20240320,104700,46596145,3150,3150,3150,3150,0
|
|
20240320,104600,46596145,3150,3150,3150,3150,0
|
|
20240320,104500,46596145,3150,3150,3150,3150,0
|
|
20240320,104400,46596145,3150,3150,3150,3150,900
|
|
20240320,104300,43761145,3160,3160,3160,3160,0
|
|
20240320,104200,43761145,3160,3160,3160,3160,0
|
|
20240320,104100,43761145,3160,3160,3160,3160,0
|
|
20240320,104000,43761145,3160,3160,3160,3160,1
|
|
20240320,103900,43757985,3165,3165,3165,3165,1
|
|
20240320,103800,43754820,3150,3155,3155,3150,5993
|
|
20240320,103700,24863855,3170,3170,3170,3170,55
|
|
20240320,103600,24689505,3170,3165,3170,3165,109
|
|
20240320,103500,24344480,3155,3155,3155,3155,1
|
|
20240320,103400,24341325,3155,3155,3155,3155,0
|
|
20240320,103300,24341325,3155,3155,3155,3155,0
|
|
20240320,103200,24341325,3155,3155,3155,3155,0
|
|
20240320,103100,24341325,3155,3155,3155,3155,0
|
|
20240320,103000,24341325,3155,3155,3155,3155,0
|
|
20240320,102900,24341325,3155,3155,3155,3155,575
|
|
20240320,102800,22527200,3155,3155,3155,3155,0
|
|
20240320,102700,22527200,3155,3155,3155,3155,0
|
|
20240320,102600,22527200,3155,3155,3155,3155,0
|
|
20240320,102500,22527200,3155,3155,3155,3155,0
|
|
20240320,102400,22527200,3155,3155,3155,3155,0
|
|
20240320,102300,22527200,3155,3160,3160,3155,124
|
|
20240320,102200,22135370,3170,3170,3170,3170,1
|
|
20240320,102100,22132200,3165,3165,3165,3165,1
|
|
20240320,102000,22129035,3165,3165,3165,3165,0
|
|
20240320,101900,22129035,3165,3165,3165,3165,0
|
|
20240320,101800,22129035,3165,3165,3165,3165,0
|
|
20240320,101700,22129035,3165,3165,3165,3165,0
|
|
20240320,101600,22129035,3165,3165,3165,3165,0
|
|
20240320,101500,22129035,3165,3165,3165,3165,0
|
|
20240320,101400,22129035,3165,3165,3165,3165,0
|
|
20240320,101300,22129035,3165,3165,3165,3165,0
|
|
20240320,101200,22129035,3165,3165,3165,3165,0
|
|
20240320,101100,22129035,3165,3165,3165,3165,0
|
|
20240320,101000,22129035,3165,3165,3165,3165,0
|
|
20240320,100900,22129035,3165,3165,3165,3165,0
|
|
20240320,100800,22129035,3165,3165,3165,3165,0
|
|
20240320,100700,22129035,3165,3165,3165,3165,0
|
|
20240320,100600,22129035,3165,3165,3165,3165,0
|
|
20240320,100500,22129035,3165,3165,3165,3165,0
|
|
20240320,100400,22129035,3165,3165,3165,3165,0
|
|
20240320,100300,22129035,3165,3165,3165,3165,1
|
|
20240320,100200,22125870,3170,3170,3170,3170,0
|
|
20240320,100100,22125870,3170,3170,3170,3170,0
|
|
20240320,100000,22125870,3170,3180,3180,3150,3004
|
|
20240320,095900,12622685,3190,3180,3190,3180,1131
|
|
20240320,095800,9015065,3180,3170,3180,3170,293
|
|
20240320,095700,8085105,3170,3170,3170,3170,10
|
|
20240320,095600,8053405,3160,3160,3160,3160,0
|
|
20240320,095500,8053405,3160,3160,3160,3160,1
|
|
20240320,095400,8050245,3150,3150,3150,3150,0
|
|
20240320,095300,8050245,3150,3150,3150,3150,0
|
|
20240320,095200,8050245,3150,3150,3150,3150,0
|
|
20240320,095100,8050245,3150,3150,3150,3150,0
|
|
20240320,095000,8050245,3150,3150,3150,3150,0
|
|
20240320,094900,8050245,3150,3150,3150,3150,42
|
|
20240320,094800,7917945,3150,3150,3150,3150,0
|
|
20240320,094700,7917945,3150,3150,3150,3150,0
|
|
20240320,094600,7917945,3150,3150,3150,3150,0
|
|
20240320,094500,7917945,3150,3150,3150,3150,12
|
|
20240320,094400,7880145,3145,3145,3145,3145,1
|
|
20240320,094300,7877000,3145,3145,3145,3145,0
|
|
20240320,094200,7877000,3145,3145,3145,3145,1
|
|
20240320,094100,7873855,3145,3145,3145,3145,0
|
|
20240320,094000,7873855,3145,3145,3145,3145,0
|
|
20240320,093900,7873855,3145,3145,3145,3145,0
|
|
20240320,093800,7873855,3145,3145,3145,3145,84
|
|
20240320,093700,7609675,3140,3140,3140,3140,0
|
|
20240320,093600,7609675,3140,3140,3140,3140,0
|
|
20240320,093500,7609675,3140,3140,3140,3140,0
|
|
20240320,093400,7609675,3140,3140,3140,3140,130
|
|
20240320,093300,7201475,3145,3145,3145,3145,273
|
|
20240320,093200,6342890,3150,3150,3150,3150,0
|
|
20240320,093100,6342890,3150,3150,3150,3150,1
|
|
20240320,093000,6339740,3150,3150,3150,3150,0
|
|
20240320,092900,6339740,3150,3150,3150,3150,1
|
|
20240320,092800,6336590,3145,3145,3145,3145,0
|
|
20240320,092700,6336590,3145,3145,3145,3145,16
|
|
20240320,092600,6286270,3140,3145,3145,3140,837
|
|
20240320,092500,3657905,3145,3145,3145,3145,261
|
|
20240320,092400,2837060,3150,3150,3150,3150,1
|
|
20240320,092300,2833910,3145,3180,3180,3145,21
|
|
20240320,092200,2767830,3150,3160,3160,3150,310
|
|
20240320,092100,1789785,3160,3160,3160,3160,84
|
|
20240320,092000,1524345,3160,3165,3165,3160,20
|
|
20240320,091900,1461125,3180,3180,3180,3180,0
|
|
20240320,091800,1461125,3180,3180,3180,3180,0
|
|
20240320,091700,1461125,3180,3180,3180,3180,43
|
|
20240320,091600,1324385,3190,3190,3190,3190,0
|
|
20240320,091500,1324385,3190,3190,3190,3190,0
|
|
20240320,091400,1324385,3190,3190,3190,3190,0
|
|
20240320,091300,1324385,3190,3190,3190,3190,0
|
|
20240320,091200,1324385,3190,3190,3190,3190,0
|
|
20240320,091100,1324385,3190,3185,3190,3185,122
|
|
20240320,091000,935460,3160,3185,3185,3160,22
|
|
20240320,090900,865905,3160,3160,3160,3160,0
|
|
20240320,090800,865905,3160,3170,3170,3160,150
|
|
20240320,090700,391615,3190,3190,3190,3190,0
|
|
20240320,090600,391615,3190,3190,3190,3190,0
|
|
20240320,090500,391615,3190,3190,3190,3190,0
|
|
20240320,090400,391615,3190,3190,3190,3190,100
|
|
20240320,090300,72615,3190,3190,3190,3190,0
|
|
20240320,090200,72615,3190,3170,3190,3170,2
|
|
20240320,090100,66255,3155,3155,3155,3155,0
|
|
20240320,090000,66255,3155,3155,3155,3155,21
|