720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205700,874135425,3300,3300,3300,3300,2630
|
|
20240322,205600,874135425,3300,3300,3300,3300,0
|
|
20240322,205500,874135425,3300,3300,3300,3300,0
|
|
20240322,205400,874135425,3300,3300,3300,3300,0
|
|
20240322,205300,874135425,3300,3300,3300,3300,0
|
|
20240322,205200,874135425,3300,3300,3300,3300,0
|
|
20240322,205100,874135425,3300,3300,3300,3300,0
|
|
20240322,205000,874135425,3300,3300,3300,3300,0
|
|
20240322,204900,874135425,3300,3300,3300,3300,0
|
|
20240322,204800,874135425,3300,3300,3300,3300,0
|
|
20240322,204700,874135425,3300,3300,3300,3300,0
|
|
20240322,204600,874135425,3300,3300,3300,3300,0
|
|
20240322,204500,874135425,3300,3300,3300,3300,0
|
|
20240322,204400,874135425,3300,3300,3300,3300,0
|
|
20240322,204300,874135425,3300,3300,3300,3300,0
|
|
20240322,204200,874135425,3300,3300,3300,3300,0
|
|
20240322,204100,874135425,3300,3300,3300,3300,0
|
|
20240322,204000,874135425,3300,3300,3300,3300,0
|
|
20240322,203900,874135425,3300,3300,3300,3300,0
|
|
20240322,203800,874135425,3300,3300,3300,3300,0
|
|
20240322,203700,874135425,3300,3300,3300,3300,0
|
|
20240322,203600,874135425,3300,3300,3300,3300,0
|
|
20240322,203500,874135425,3300,3300,3300,3300,0
|
|
20240322,203400,874135425,3300,3300,3300,3300,0
|
|
20240322,203300,874135425,3300,3300,3300,3300,0
|
|
20240322,203200,874135425,3300,3300,3300,3300,0
|
|
20240322,203100,874135425,3300,3300,3300,3300,0
|
|
20240322,203000,874135425,3300,3300,3300,3300,0
|
|
20240322,202900,874135425,3300,3300,3300,3300,0
|
|
20240322,202800,874135425,3300,3300,3300,3300,0
|
|
20240322,202700,874135425,3300,3300,3300,3300,2630
|
|
20240322,202600,874135425,3300,3300,3300,3300,0
|
|
20240322,202500,874135425,3300,3300,3300,3300,0
|
|
20240322,202400,874135425,3300,3300,3300,3300,0
|
|
20240322,202300,874135425,3300,3300,3300,3300,0
|
|
20240322,202200,874135425,3300,3300,3300,3300,0
|
|
20240322,202100,874135425,3300,3300,3300,3300,0
|
|
20240322,202000,874135425,3300,3300,3300,3300,0
|
|
20240322,201900,874135425,3300,3300,3300,3300,0
|
|
20240322,201800,874135425,3300,3300,3300,3300,0
|
|
20240322,201700,874135425,3300,3300,3300,3300,0
|
|
20240322,201600,874135425,3300,3300,3300,3300,0
|
|
20240322,201500,874135425,3300,3300,3300,3300,0
|
|
20240322,201400,874135425,3300,3300,3300,3300,0
|
|
20240322,201300,874135425,3300,3300,3300,3300,0
|
|
20240322,201200,874135425,3300,3300,3300,3300,0
|
|
20240322,201100,874135425,3300,3300,3300,3300,0
|
|
20240322,201000,874135425,3300,3300,3300,3300,0
|
|
20240322,200900,874135425,3300,3300,3300,3300,0
|
|
20240322,200800,874135425,3300,3300,3300,3300,0
|
|
20240322,200700,874135425,3300,3300,3300,3300,0
|
|
20240322,200600,874135425,3300,3300,3300,3300,0
|
|
20240322,200500,874135425,3300,3300,3300,3300,0
|
|
20240322,200400,874135425,3300,3300,3300,3300,0
|
|
20240322,200300,874135425,3300,3300,3300,3300,0
|
|
20240322,200200,874135425,3300,3300,3300,3300,0
|
|
20240322,200100,874135425,3300,3300,3300,3300,0
|
|
20240322,200000,874135425,3300,3300,3300,3300,0
|
|
20240322,195900,874135425,3300,3300,3300,3300,0
|
|
20240322,195800,874135425,3300,3300,3300,3300,0
|
|
20240322,195700,874135425,3300,3300,3300,3300,2630
|
|
20240322,195600,874135425,3300,3300,3300,3300,0
|
|
20240322,195500,874135425,3300,3300,3300,3300,0
|
|
20240322,195400,874135425,3300,3300,3300,3300,0
|
|
20240322,195300,874135425,3300,3300,3300,3300,0
|
|
20240322,195200,874135425,3300,3300,3300,3300,0
|
|
20240322,195100,874135425,3300,3300,3300,3300,0
|
|
20240322,195000,874135425,3300,3300,3300,3300,0
|
|
20240322,194900,874135425,3300,3300,3300,3300,0
|
|
20240322,194800,874135425,3300,3300,3300,3300,0
|
|
20240322,194700,874135425,3300,3300,3300,3300,0
|
|
20240322,194600,874135425,3300,3300,3300,3300,0
|
|
20240322,194500,874135425,3300,3300,3300,3300,0
|
|
20240322,194400,874135425,3300,3300,3300,3300,0
|
|
20240322,194300,874135425,3300,3300,3300,3300,0
|
|
20240322,194200,874135425,3300,3300,3300,3300,0
|
|
20240322,194100,874135425,3300,3300,3300,3300,0
|
|
20240322,194000,874135425,3300,3300,3300,3300,0
|
|
20240322,193900,874135425,3300,3300,3300,3300,0
|
|
20240322,193800,874135425,3300,3300,3300,3300,0
|
|
20240322,193700,874135425,3300,3300,3300,3300,0
|
|
20240322,193600,874135425,3300,3300,3300,3300,0
|
|
20240322,193500,874135425,3300,3300,3300,3300,0
|
|
20240322,193400,874135425,3300,3300,3300,3300,0
|
|
20240322,193300,874135425,3300,3300,3300,3300,0
|
|
20240322,193200,874135425,3300,3300,3300,3300,0
|
|
20240322,193100,874135425,3300,3300,3300,3300,0
|
|
20240322,193000,874135425,3300,3300,3300,3300,0
|
|
20240322,192900,874135425,3300,3300,3300,3300,0
|
|
20240322,192800,874135425,3300,3300,3300,3300,0
|
|
20240322,192700,874135425,3300,3300,3300,3300,2630
|
|
20240322,192600,874135425,3300,3300,3300,3300,0
|
|
20240322,192500,874135425,3300,3300,3300,3300,0
|
|
20240322,192400,874135425,3300,3300,3300,3300,0
|
|
20240322,192300,874135425,3300,3300,3300,3300,0
|
|
20240322,192200,874135425,3300,3300,3300,3300,0
|
|
20240322,192100,874135425,3300,3300,3300,3300,0
|
|
20240322,192000,874135425,3300,3300,3300,3300,0
|
|
20240322,191900,874135425,3300,3300,3300,3300,0
|
|
20240322,191800,874135425,3300,3300,3300,3300,0
|
|
20240322,191700,874135425,3300,3300,3300,3300,0
|
|
20240322,191600,874135425,3300,3300,3300,3300,0
|
|
20240322,191500,874135425,3300,3300,3300,3300,0
|
|
20240322,191400,874135425,3300,3300,3300,3300,0
|
|
20240322,191300,874135425,3300,3300,3300,3300,0
|
|
20240322,191200,874135425,3300,3300,3300,3300,0
|
|
20240322,191100,874135425,3300,3300,3300,3300,0
|
|
20240322,191000,874135425,3300,3300,3300,3300,0
|
|
20240322,190900,874135425,3300,3300,3300,3300,0
|
|
20240322,190800,874135425,3300,3300,3300,3300,0
|
|
20240322,190700,874135425,3300,3300,3300,3300,0
|
|
20240322,190600,874135425,3300,3300,3300,3300,0
|
|
20240322,190500,874135425,3300,3300,3300,3300,0
|
|
20240322,190400,874135425,3300,3300,3300,3300,0
|
|
20240322,190300,874135425,3300,3300,3300,3300,0
|
|
20240322,190200,874135425,3300,3300,3300,3300,0
|
|
20240322,190100,874135425,3300,3300,3300,3300,0
|
|
20240322,190000,874135425,3300,3300,3300,3300,0
|
|
20240322,185900,874135425,3300,3300,3300,3300,0
|
|
20240322,185800,874135425,3300,3300,3300,3300,0
|
|
20240322,185700,874135425,3300,3300,3300,3300,2630
|
|
20240322,185600,874135425,3300,3300,3300,3300,0
|
|
20240322,185500,874135425,3300,3300,3300,3300,0
|
|
20240322,185400,874135425,3300,3300,3300,3300,0
|
|
20240322,185300,874135425,3300,3300,3300,3300,0
|
|
20240322,185200,874135425,3300,3300,3300,3300,0
|
|
20240322,185100,874135425,3300,3300,3300,3300,0
|
|
20240322,185000,874135425,3300,3300,3300,3300,0
|
|
20240322,184900,874135425,3300,3300,3300,3300,0
|
|
20240322,184800,874135425,3300,3300,3300,3300,0
|
|
20240322,184700,874135425,3300,3300,3300,3300,0
|
|
20240322,184600,874135425,3300,3300,3300,3300,0
|
|
20240322,184500,874135425,3300,3300,3300,3300,0
|
|
20240322,184400,874135425,3300,3300,3300,3300,0
|
|
20240322,184300,874135425,3300,3300,3300,3300,0
|
|
20240322,184200,874135425,3300,3300,3300,3300,0
|
|
20240322,184100,874135425,3300,3300,3300,3300,0
|
|
20240322,184000,874135425,3300,3300,3300,3300,0
|
|
20240322,183900,874135425,3300,3300,3300,3300,0
|
|
20240322,183800,874135425,3300,3300,3300,3300,0
|
|
20240322,183700,874135425,3300,3300,3300,3300,0
|
|
20240322,183600,874135425,3300,3300,3300,3300,0
|
|
20240322,183500,874135425,3300,3300,3300,3300,0
|
|
20240322,183400,874135425,3300,3300,3300,3300,0
|
|
20240322,183300,874135425,3300,3300,3300,3300,0
|
|
20240322,183200,874135425,3300,3300,3300,3300,0
|
|
20240322,183100,874135425,3300,3300,3300,3300,0
|
|
20240322,183000,874135425,3300,3300,3300,3300,0
|
|
20240322,182900,874135425,3300,3300,3300,3300,0
|
|
20240322,182800,874135425,3300,3300,3300,3300,0
|
|
20240322,182700,874135425,3300,3300,3300,3300,2630
|
|
20240322,182600,874135425,3300,3300,3300,3300,0
|
|
20240322,182500,874135425,3300,3300,3300,3300,0
|
|
20240322,182400,874135425,3300,3300,3300,3300,0
|
|
20240322,182300,874135425,3300,3300,3300,3300,0
|
|
20240322,182200,874135425,3300,3300,3300,3300,0
|
|
20240322,182100,874135425,3300,3300,3300,3300,0
|
|
20240322,182000,874135425,3300,3300,3300,3300,0
|
|
20240322,181900,874135425,3300,3300,3300,3300,0
|
|
20240322,181800,874135425,3300,3300,3300,3300,0
|
|
20240322,181700,874135425,3300,3300,3300,3300,0
|
|
20240322,181600,874135425,3300,3300,3300,3300,0
|
|
20240322,181500,874135425,3300,3300,3300,3300,0
|
|
20240322,181400,874135425,3300,3300,3300,3300,0
|
|
20240322,181300,874135425,3300,3300,3300,3300,0
|
|
20240322,181200,874135425,3300,3300,3300,3300,0
|
|
20240322,181100,874135425,3300,3300,3300,3300,0
|
|
20240322,181000,874135425,3300,3300,3300,3300,0
|
|
20240322,180900,874135425,3300,3300,3300,3300,0
|
|
20240322,180800,874135425,3300,3300,3300,3300,0
|
|
20240322,180700,874135425,3300,3300,3300,3300,0
|
|
20240322,180600,874135425,3300,3300,3300,3300,0
|
|
20240322,180500,874135425,3300,3300,3300,3300,0
|
|
20240322,180400,874135425,3300,3300,3300,3300,0
|
|
20240322,180300,874135425,3300,3300,3300,3300,0
|
|
20240322,180200,874135425,3300,3300,3300,3300,0
|
|
20240322,180100,874135425,3300,3300,3300,3300,0
|
|
20240322,180000,874135425,3300,3300,3300,3300,0
|
|
20240322,175900,874135425,3300,3300,3300,3300,0
|
|
20240322,175800,874135425,3300,3300,3300,3300,0
|
|
20240322,175700,874135425,3300,3300,3300,3300,2630
|
|
20240322,175600,874135425,3300,3300,3300,3300,0
|
|
20240322,175500,874135425,3300,3300,3300,3300,0
|
|
20240322,175400,874135425,3300,3300,3300,3300,0
|
|
20240322,175300,874135425,3300,3300,3300,3300,0
|
|
20240322,175200,874135425,3300,3300,3300,3300,0
|
|
20240322,175100,874135425,3300,3300,3300,3300,0
|
|
20240322,175000,874135425,3300,3300,3300,3300,0
|
|
20240322,174900,874135425,3300,3300,3300,3300,0
|
|
20240322,174800,874135425,3300,3300,3300,3300,0
|
|
20240322,174700,874135425,3300,3300,3300,3300,0
|
|
20240322,174600,874135425,3300,3300,3300,3300,0
|
|
20240322,174500,874135425,3300,3300,3300,3300,0
|
|
20240322,174400,874135425,3300,3300,3300,3300,0
|
|
20240322,174300,874135425,3300,3300,3300,3300,0
|
|
20240322,174200,874135425,3300,3300,3300,3300,0
|
|
20240322,174100,874135425,3300,3300,3300,3300,0
|
|
20240322,174000,874135425,3300,3300,3300,3300,0
|
|
20240322,173900,874135425,3300,3300,3300,3300,0
|
|
20240322,173800,874135425,3300,3300,3300,3300,0
|
|
20240322,173700,874135425,3300,3300,3300,3300,0
|
|
20240322,173600,874135425,3300,3300,3300,3300,0
|
|
20240322,173500,874135425,3300,3300,3300,3300,0
|
|
20240322,173400,874135425,3300,3300,3300,3300,0
|
|
20240322,173300,874135425,3300,3300,3300,3300,0
|
|
20240322,173200,874135425,3300,3300,3300,3300,0
|
|
20240322,173100,874135425,3300,3300,3300,3300,0
|
|
20240322,173000,874135425,3300,3300,3300,3300,0
|
|
20240322,172900,874135425,3300,3300,3300,3300,0
|
|
20240322,172800,874135425,3300,3300,3300,3300,0
|
|
20240322,172700,874135425,3300,3300,3300,3300,2630
|
|
20240322,172600,874135425,3300,3300,3300,3300,0
|
|
20240322,172500,874135425,3300,3300,3300,3300,0
|
|
20240322,172400,874135425,3300,3300,3300,3300,0
|
|
20240322,172300,874135425,3300,3300,3300,3300,0
|
|
20240322,172200,874135425,3300,3300,3300,3300,0
|
|
20240322,172100,874135425,3300,3300,3300,3300,0
|
|
20240322,172000,874135425,3300,3300,3300,3300,0
|
|
20240322,171900,874135425,3300,3300,3300,3300,0
|
|
20240322,171800,874135425,3300,3300,3300,3300,0
|
|
20240322,171700,874135425,3300,3300,3300,3300,0
|
|
20240322,171600,874135425,3300,3300,3300,3300,0
|
|
20240322,171500,874135425,3300,3300,3300,3300,0
|
|
20240322,171400,874135425,3300,3300,3300,3300,0
|
|
20240322,171300,874135425,3300,3300,3300,3300,0
|
|
20240322,171200,874135425,3300,3300,3300,3300,0
|
|
20240322,171100,874135425,3300,3300,3300,3300,0
|
|
20240322,171000,874135425,3300,3300,3300,3300,0
|
|
20240322,170900,874135425,3300,3300,3300,3300,0
|
|
20240322,170800,874135425,3300,3300,3300,3300,0
|
|
20240322,170700,874135425,3300,3300,3300,3300,0
|
|
20240322,170600,874135425,3300,3300,3300,3300,0
|
|
20240322,170500,874135425,3300,3300,3300,3300,0
|
|
20240322,170400,874135425,3300,3300,3300,3300,0
|
|
20240322,170300,874135425,3300,3300,3300,3300,0
|
|
20240322,170200,874135425,3300,3300,3300,3300,0
|
|
20240322,170100,874135425,3300,3300,3300,3300,0
|
|
20240322,170000,874135425,3300,3300,3300,3300,0
|
|
20240322,165900,874135425,3300,3300,3300,3300,0
|
|
20240322,165800,874135425,3300,3300,3300,3300,0
|
|
20240322,165700,874135425,3300,3300,3300,3300,2630
|
|
20240322,165600,874135425,3300,3300,3300,3300,0
|
|
20240322,165500,874135425,3300,3300,3300,3300,0
|
|
20240322,165400,874135425,3300,3300,3300,3300,0
|
|
20240322,165300,874135425,3300,3300,3300,3300,0
|
|
20240322,165200,874135425,3300,3300,3300,3300,0
|
|
20240322,165100,874135425,3300,3300,3300,3300,0
|
|
20240322,165000,874135425,3300,3300,3300,3300,0
|
|
20240322,164900,874135425,3300,3300,3300,3300,0
|
|
20240322,164800,874135425,3300,3300,3300,3300,0
|
|
20240322,164700,874135425,3300,3300,3300,3300,0
|
|
20240322,164600,874135425,3300,3300,3300,3300,0
|
|
20240322,164500,874135425,3300,3300,3300,3300,0
|
|
20240322,164400,874135425,3300,3300,3300,3300,0
|
|
20240322,164300,874135425,3300,3300,3300,3300,0
|
|
20240322,164200,874135425,3300,3300,3300,3300,0
|
|
20240322,164100,874135425,3300,3300,3300,3300,0
|
|
20240322,164000,874135425,3300,3300,3300,3300,0
|
|
20240322,163900,874135425,3300,3300,3300,3300,0
|
|
20240322,163800,874135425,3300,3300,3300,3300,0
|
|
20240322,163700,874135425,3300,3300,3300,3300,0
|
|
20240322,163600,874135425,3300,3300,3300,3300,0
|
|
20240322,163500,874135425,3300,3300,3300,3300,0
|
|
20240322,163400,874135425,3300,3300,3300,3300,0
|
|
20240322,163300,874135425,3300,3300,3300,3300,0
|
|
20240322,163200,874135425,3300,3300,3300,3300,0
|
|
20240322,163100,874135425,3300,3300,3300,3300,0
|
|
20240322,163000,874135425,3300,3300,3300,3300,0
|
|
20240322,162900,874135425,3300,3300,3300,3300,0
|
|
20240322,162800,874135425,3300,3300,3300,3300,0
|
|
20240322,162700,874135425,3300,3300,3300,3300,2630
|
|
20240322,162600,874135425,3300,3300,3300,3300,0
|
|
20240322,162500,874135425,3300,3300,3300,3300,0
|
|
20240322,162400,874135425,3300,3300,3300,3300,0
|
|
20240322,162300,874135425,3300,3300,3300,3300,0
|
|
20240322,162200,874135425,3300,3300,3300,3300,0
|
|
20240322,162100,874135425,3300,3300,3300,3300,0
|
|
20240322,162000,874135425,3300,3300,3300,3300,0
|
|
20240322,161900,874135425,3300,3300,3300,3300,0
|
|
20240322,161800,874135425,3300,3300,3300,3300,0
|
|
20240322,161700,874135425,3300,3300,3300,3300,0
|
|
20240322,161600,874135425,3300,3300,3300,3300,0
|
|
20240322,161500,874135425,3300,3300,3300,3300,0
|
|
20240322,161400,874135425,3300,3300,3300,3300,0
|
|
20240322,161300,874135425,3300,3300,3300,3300,0
|
|
20240322,161200,874135425,3300,3300,3300,3300,0
|
|
20240322,161100,874135425,3300,3300,3300,3300,0
|
|
20240322,161000,874135425,3300,3300,3300,3300,0
|
|
20240322,160900,874135425,3300,3300,3300,3300,0
|
|
20240322,160800,874135425,3300,3300,3300,3300,0
|
|
20240322,160700,874135425,3300,3300,3300,3300,0
|
|
20240322,160600,874135425,3300,3300,3300,3300,0
|
|
20240322,160500,874135425,3300,3300,3300,3300,0
|
|
20240322,160400,874135425,3300,3300,3300,3300,0
|
|
20240322,160300,874135425,3300,3300,3300,3300,0
|
|
20240322,160200,874135425,3300,3300,3300,3300,0
|
|
20240322,160100,874135425,3300,3300,3300,3300,0
|
|
20240322,160000,874135425,3300,3300,3300,3300,0
|
|
20240322,155900,874135425,3300,3300,3300,3300,0
|
|
20240322,155800,874135425,3300,3300,3300,3300,0
|
|
20240322,155700,874135425,3300,3300,3300,3300,2630
|
|
20240322,155600,874135425,3300,3300,3300,3300,0
|
|
20240322,155500,874135425,3300,3300,3300,3300,0
|
|
20240322,155400,874135425,3300,3300,3300,3300,0
|
|
20240322,155300,874135425,3300,3300,3300,3300,0
|
|
20240322,155200,874135425,3300,3300,3300,3300,0
|
|
20240322,155100,874135425,3300,3300,3300,3300,0
|
|
20240322,155000,874135425,3300,3300,3300,3300,0
|
|
20240322,154900,874135425,3300,3300,3300,3300,0
|
|
20240322,154800,874135425,3300,3300,3300,3300,0
|
|
20240322,154700,874135425,3300,3300,3300,3300,0
|
|
20240322,154600,874135425,3300,3300,3300,3300,0
|
|
20240322,154500,874135425,3300,3300,3300,3300,0
|
|
20240322,154400,874135425,3300,3300,3300,3300,0
|
|
20240322,154300,874135425,3300,3300,3300,3300,0
|
|
20240322,154200,874135425,3300,3300,3300,3300,0
|
|
20240322,154100,874135425,3300,3300,3300,3300,0
|
|
20240322,154000,874135425,3300,3300,3300,3300,0
|
|
20240322,153900,874135425,3300,3300,3300,3300,0
|
|
20240322,153800,874135425,3300,3300,3300,3300,0
|
|
20240322,153700,874135425,3300,3300,3300,3300,0
|
|
20240322,153600,874135425,3300,3300,3300,3300,0
|
|
20240322,153500,874135425,3300,3300,3300,3300,0
|
|
20240322,153400,874135425,3300,3300,3300,3300,0
|
|
20240322,153300,874135425,3300,3300,3300,3300,0
|
|
20240322,153200,874135425,3300,3300,3300,3300,0
|
|
20240322,153100,874135425,3300,3300,3300,3300,0
|
|
20240322,153000,874135425,3300,3300,3300,3300,2630
|
|
20240322,152900,865456425,3335,3335,3335,3335,0
|
|
20240322,152800,865456425,3335,3335,3335,3335,0
|
|
20240322,152700,865456425,3335,3335,3335,3335,0
|
|
20240322,152600,865456425,3335,3335,3335,3335,0
|
|
20240322,152500,865456425,3335,3335,3335,3335,0
|
|
20240322,152400,865456425,3335,3335,3335,3335,0
|
|
20240322,152300,865456425,3335,3335,3335,3335,0
|
|
20240322,152200,865456425,3335,3335,3335,3335,0
|
|
20240322,152100,865456425,3335,3335,3335,3335,0
|
|
20240322,152000,865456425,3335,3335,3335,3335,0
|
|
20240322,151900,865456425,3335,3310,3335,3295,3617
|
|
20240322,151800,853452390,3325,3310,3325,3310,259
|
|
20240322,151700,852595085,3325,3305,3330,3295,1237
|
|
20240322,151600,848512410,3330,3310,3330,3300,3410
|
|
20240322,151500,837250400,3310,3315,3315,3310,516
|
|
20240322,151400,835541870,3335,3335,3335,3310,827
|
|
20240322,151300,832789545,3335,3330,3335,3310,1769
|
|
20240322,151200,826910250,3330,3325,3330,3325,275
|
|
20240322,151100,825995820,3325,3330,3335,3325,289
|
|
20240322,151000,825033550,3330,3330,3340,3330,1583
|
|
20240322,150900,819753190,3330,3330,3330,3330,118
|
|
20240322,150800,819360250,3330,3330,3330,3330,0
|
|
20240322,150700,819360250,3330,3325,3330,3325,443
|
|
20240322,150600,817885580,3325,3325,3325,3325,0
|
|
20240322,150500,817885580,3325,3325,3325,3325,0
|
|
20240322,150400,817885580,3325,3325,3325,3325,0
|
|
20240322,150300,817885580,3325,3325,3325,3325,1
|
|
20240322,150200,817882255,3325,3325,3325,3325,0
|
|
20240322,150100,817882255,3325,3325,3330,3300,4722
|
|
20240322,150000,802211810,3330,3315,3330,3300,567
|
|
20240322,145900,800325055,3330,3330,3330,3330,31
|
|
20240322,145800,800221825,3335,3315,3335,3315,316
|
|
20240322,145700,799174265,3315,3315,3315,3295,327
|
|
20240322,145600,798096760,3295,3305,3315,3295,380
|
|
20240322,145500,796843240,3300,3300,3300,3295,1694
|
|
20240322,145400,791254775,3300,3300,3300,3295,209
|
|
20240322,145300,790565875,3295,3295,3295,3295,323
|
|
20240322,145200,789501590,3295,3300,3300,3295,483
|
|
20240322,145100,787909305,3300,3295,3315,3295,548
|
|
20240322,145000,786103075,3315,3300,3320,3295,1581
|
|
20240322,144900,780887600,3300,3300,3300,3300,0
|
|
20240322,144800,780887600,3300,3300,3300,3300,1
|
|
20240322,144700,780884300,3320,3320,3320,3320,0
|
|
20240322,144600,780884300,3320,3310,3320,3310,40
|
|
20240322,144500,780751840,3295,3300,3300,3295,4199
|
|
20240322,144400,766909300,3300,3300,3300,3300,0
|
|
20240322,144300,766909300,3300,3305,3310,3300,3713
|
|
20240322,144200,754653485,3310,3310,3310,3310,257
|
|
20240322,144100,753802815,3320,3320,3320,3320,0
|
|
20240322,144000,753802815,3320,3315,3325,3300,3671
|
|
20240322,143900,741676715,3330,3330,3330,3330,82
|
|
20240322,143800,741403655,3335,3325,3335,3325,3208
|
|
20240322,143700,730722560,3325,3325,3325,3325,75
|
|
20240322,143600,730473185,3325,3325,3325,3325,15
|
|
20240322,143500,730423310,3305,3305,3305,3305,0
|
|
20240322,143400,730423310,3305,3305,3305,3305,0
|
|
20240322,143300,730423310,3305,3305,3305,3305,0
|
|
20240322,143200,730423310,3305,3320,3320,3305,1100
|
|
20240322,143100,726787475,3330,3330,3330,3330,32
|
|
20240322,143000,726680915,3330,3330,3330,3330,3
|
|
20240322,142900,726670925,3330,3330,3330,3330,1
|
|
20240322,142800,726667595,3330,3330,3330,3330,164
|
|
20240322,142700,726121475,3340,3340,3340,3340,0
|
|
20240322,142600,726121475,3340,3340,3340,3340,0
|
|
20240322,142500,726121475,3340,3340,3340,3340,0
|
|
20240322,142400,726121475,3340,3310,3340,3305,1031
|
|
20240322,142300,722681940,3320,3320,3320,3320,0
|
|
20240322,142200,722681940,3320,3315,3320,3310,662
|
|
20240322,142100,720489915,3310,3310,3310,3310,174
|
|
20240322,142000,719913975,3310,3310,3310,3310,174
|
|
20240322,141900,719338035,3310,3310,3320,3310,2203
|
|
20240322,141800,712045815,3320,3310,3320,3310,258
|
|
20240322,141700,711191430,3310,3315,3315,3310,184
|
|
20240322,141600,710582340,3310,3315,3315,3310,178
|
|
20240322,141500,709993135,3315,3320,3320,3315,256
|
|
20240322,141400,709144170,3325,3325,3325,3325,54
|
|
20240322,141300,708964620,3330,3330,3330,3330,0
|
|
20240322,141200,708964620,3330,3330,3330,3330,20
|
|
20240322,141100,708898020,3330,3330,3330,3330,0
|
|
20240322,141000,708898020,3330,3330,3330,3330,477
|
|
20240322,140900,707309610,3325,3325,3325,3325,74
|
|
20240322,140800,707063560,3330,3325,3330,3325,17
|
|
20240322,140700,707007030,3325,3325,3325,3325,1
|
|
20240322,140600,707003705,3330,3330,3330,3330,0
|
|
20240322,140500,707003705,3330,3330,3330,3330,0
|
|
20240322,140400,707003705,3330,3325,3330,3325,23
|
|
20240322,140300,706927120,3315,3315,3315,3315,1001
|
|
20240322,140200,703608805,3315,3315,3315,3315,0
|
|
20240322,140100,703608805,3315,3315,3315,3315,0
|
|
20240322,140000,703608805,3315,3325,3325,3315,1231
|
|
20240322,135900,699516180,3330,3335,3335,3330,110
|
|
20240322,135800,699149845,3340,3340,3340,3340,64
|
|
20240322,135700,698936085,3345,3345,3345,3345,0
|
|
20240322,135600,698936085,3345,3345,3345,3345,0
|
|
20240322,135500,698936085,3345,3345,3345,3345,0
|
|
20240322,135400,698936085,3345,3320,3345,3320,301
|
|
20240322,135300,697936740,3320,3320,3320,3320,0
|
|
20240322,135200,697936740,3320,3340,3340,3320,2137
|
|
20240322,135100,690831495,3340,3340,3340,3340,2
|
|
20240322,135000,690824815,3335,3335,3335,3335,87
|
|
20240322,134900,690534670,3340,3340,3340,3340,25
|
|
20240322,134800,690451170,3340,3340,3340,3340,0
|
|
20240322,134700,690451170,3340,3340,3340,3340,71
|
|
20240322,134600,690214030,3340,3340,3340,3340,0
|
|
20240322,134500,690214030,3340,3340,3340,3340,606
|
|
20240322,134400,688189990,3345,3340,3345,3340,1016
|
|
20240322,134300,684796480,3340,3340,3340,3340,504
|
|
20240322,134200,683113120,3340,3335,3345,3335,1162
|
|
20240322,134100,679232750,3330,3330,3330,3330,58
|
|
20240322,134000,679039610,3330,3330,3330,3330,4
|
|
20240322,133900,679026290,3335,3345,3345,3335,1077
|
|
20240322,133800,675434395,3335,3335,3335,3335,0
|
|
20240322,133700,675434395,3335,3335,3335,3335,0
|
|
20240322,133600,675434395,3335,3340,3350,3335,423
|
|
20240322,133500,674021375,3350,3350,3350,3350,418
|
|
20240322,133400,672621075,3350,3350,3350,3350,0
|
|
20240322,133300,672621075,3350,3345,3350,3345,789
|
|
20240322,133200,669978280,3350,3350,3350,3350,0
|
|
20240322,133100,669978280,3350,3350,3350,3350,2283
|
|
20240322,133000,662330230,3350,3350,3350,3350,0
|
|
20240322,132900,662330230,3350,3350,3350,3350,0
|
|
20240322,132800,662330230,3350,3350,3350,3350,0
|
|
20240322,132700,662330230,3350,3350,3350,3350,0
|
|
20240322,132600,662330230,3350,3350,3350,3350,77
|
|
20240322,132500,662072280,3350,3350,3350,3350,566
|
|
20240322,132400,660176180,3345,3340,3345,3340,16
|
|
20240322,132300,660122735,3345,3345,3345,3345,225
|
|
20240322,132200,659370110,3345,3345,3345,3345,1
|
|
20240322,132100,659366765,3340,3340,3340,3340,0
|
|
20240322,132000,659366765,3340,3340,3340,3340,112
|
|
20240322,131900,658992685,3340,3340,3340,3340,0
|
|
20240322,131800,658992685,3340,3340,3340,3340,0
|
|
20240322,131700,658992685,3340,3340,3340,3340,0
|
|
20240322,131600,658992685,3340,3335,3340,3335,246
|
|
20240322,131500,658171300,3335,3335,3335,3335,0
|
|
20240322,131400,658171300,3335,3335,3335,3335,0
|
|
20240322,131300,658171300,3335,3335,3335,3335,601
|
|
20240322,131200,656166965,3335,3335,3335,3335,10
|
|
20240322,131100,656133615,3330,3330,3330,3330,0
|
|
20240322,131000,656133615,3330,3330,3330,3330,0
|
|
20240322,130900,656133615,3330,3330,3330,3330,74
|
|
20240322,130800,655887195,3330,3330,3330,3330,189
|
|
20240322,130700,655257825,3330,3330,3330,3330,0
|
|
20240322,130600,655257825,3330,3330,3330,3330,0
|
|
20240322,130500,655257825,3330,3330,3330,3330,0
|
|
20240322,130400,655257825,3330,3330,3330,3330,0
|
|
20240322,130300,655257825,3330,3330,3330,3330,30
|
|
20240322,130200,655157925,3330,3330,3330,3330,51
|
|
20240322,130100,654988095,3330,3330,3330,3330,3
|
|
20240322,130000,654978105,3330,3325,3330,3325,423
|
|
20240322,125900,653570970,3325,3325,3325,3325,0
|
|
20240322,125800,653570970,3325,3325,3325,3325,0
|
|
20240322,125700,653570970,3325,3325,3325,3325,0
|
|
20240322,125600,653570970,3325,3325,3325,3325,0
|
|
20240322,125500,653570970,3325,3325,3325,3325,170
|
|
20240322,125400,653005720,3305,3305,3305,3305,0
|
|
20240322,125300,653005720,3305,3305,3305,3305,0
|
|
20240322,125200,653005720,3305,3310,3310,3305,240
|
|
20240322,125100,652211685,3305,3305,3305,3305,0
|
|
20240322,125000,652211685,3305,3315,3315,3305,40
|
|
20240322,124900,652079405,3325,3325,3325,3325,0
|
|
20240322,124800,652079405,3325,3325,3325,3325,0
|
|
20240322,124700,652079405,3325,3310,3330,3310,662
|
|
20240322,124600,649887805,3310,3310,3310,3310,0
|
|
20240322,124500,649887805,3310,3310,3310,3310,10
|
|
20240322,124400,649854705,3310,3325,3325,3300,4674
|
|
20240322,124300,634348895,3330,3330,3330,3330,347
|
|
20240322,124200,633193385,3335,3335,3335,3335,138
|
|
20240322,124100,632733155,3335,3335,3335,3335,4036
|
|
20240322,124000,619273095,3340,3340,3340,3340,0
|
|
20240322,123900,619273095,3340,3340,3340,3340,3
|
|
20240322,123800,619263075,3340,3340,3340,3340,0
|
|
20240322,123700,619263075,3340,3340,3340,3340,0
|
|
20240322,123600,619263075,3340,3340,3340,3340,0
|
|
20240322,123500,619263075,3340,3340,3340,3340,0
|
|
20240322,123400,619263075,3340,3340,3340,3340,0
|
|
20240322,123300,619263075,3340,3340,3340,3340,50
|
|
20240322,123200,619096075,3340,3340,3340,3340,518
|
|
20240322,123100,617365955,3345,3340,3345,3340,1047
|
|
20240322,123000,613866040,3340,3340,3340,3340,0
|
|
20240322,122900,613866040,3340,3340,3340,3340,238
|
|
20240322,122800,613071120,3340,3335,3340,3335,3
|
|
20240322,122700,613061110,3335,3335,3335,3335,0
|
|
20240322,122600,613061110,3335,3335,3335,3335,0
|
|
20240322,122500,613061110,3335,3335,3335,3335,0
|
|
20240322,122400,613061110,3335,3330,3335,3330,211
|
|
20240322,122300,612357430,3330,3330,3330,3330,12
|
|
20240322,122200,612317470,3330,3330,3330,3330,156
|
|
20240322,122100,611797990,3330,3330,3330,3330,1
|
|
20240322,122000,611794660,3330,3325,3330,3325,851
|
|
20240322,121900,608965080,3320,3320,3320,3320,0
|
|
20240322,121800,608965080,3320,3320,3320,3320,0
|
|
20240322,121700,608965080,3320,3320,3320,3320,100
|
|
20240322,121600,608633080,3320,3320,3320,3320,0
|
|
20240322,121500,608633080,3320,3320,3320,3320,0
|
|
20240322,121400,608633080,3320,3320,3320,3320,0
|
|
20240322,121300,608633080,3320,3320,3320,3320,30
|
|
20240322,121200,608533480,3320,3320,3320,3320,0
|
|
20240322,121100,608533480,3320,3320,3320,3320,292
|
|
20240322,121000,607564040,3325,3325,3325,3325,0
|
|
20240322,120900,607564040,3325,3325,3325,3325,6
|
|
20240322,120800,607544090,3325,3325,3325,3325,0
|
|
20240322,120700,607544090,3325,3325,3325,3325,8
|
|
20240322,120600,607517490,3325,3325,3325,3325,1
|
|
20240322,120500,607514165,3320,3320,3320,3320,0
|
|
20240322,120400,607514165,3320,3320,3320,3320,278
|
|
20240322,120300,606591205,3320,3320,3320,3320,0
|
|
20240322,120200,606591205,3320,3320,3320,3320,13
|
|
20240322,120100,606548045,3320,3320,3320,3320,80
|
|
20240322,120000,606282445,3325,3325,3325,3325,0
|
|
20240322,115900,606282445,3325,3320,3325,3320,616
|
|
20240322,115800,604237320,3320,3320,3320,3320,0
|
|
20240322,115700,604237320,3320,3320,3320,3320,0
|
|
20240322,115600,604237320,3320,3320,3320,3320,0
|
|
20240322,115500,604237320,3320,3320,3320,3320,0
|
|
20240322,115400,604237320,3320,3320,3320,3320,440
|
|
20240322,115300,602776520,3320,3320,3320,3320,616
|
|
20240322,115200,600731400,3310,3310,3310,3310,0
|
|
20240322,115100,600731400,3310,3310,3310,3310,0
|
|
20240322,115000,600731400,3310,3310,3320,3310,36
|
|
20240322,114900,600611935,3310,3310,3310,3310,8
|
|
20240322,114800,600585455,3310,3310,3310,3310,7
|
|
20240322,114700,600562285,3310,3310,3320,3310,67
|
|
20240322,114600,600339915,3320,3305,3320,3305,19
|
|
20240322,114500,600277085,3305,3305,3320,3305,8
|
|
20240322,114400,600250630,3305,3320,3320,3305,1130
|
|
20240322,114300,596500480,3320,3320,3320,3320,107
|
|
20240322,114200,596145240,3320,3320,3320,3320,8
|
|
20240322,114100,596118680,3320,3320,3320,3320,1
|
|
20240322,114000,596115360,3320,3320,3320,3320,0
|
|
20240322,113900,596115360,3320,3320,3320,3320,110
|
|
20240322,113800,595750160,3320,3320,3320,3320,10
|
|
20240322,113700,595716960,3320,3320,3320,3320,30
|
|
20240322,113600,595617360,3320,3320,3320,3320,41
|
|
20240322,113500,595481240,3325,3325,3325,3325,100
|
|
20240322,113400,595148740,3325,3325,3325,3325,10
|
|
20240322,113300,595115490,3325,3335,3335,3325,3648
|
|
20240322,113200,582964090,3335,3335,3335,3335,33
|
|
20240322,113100,582854035,3335,3335,3335,3335,33
|
|
20240322,113000,582743980,3335,3330,3335,3330,486
|
|
20240322,112900,581124015,3335,3335,3335,3335,10
|
|
20240322,112800,581090665,3335,3335,3335,3335,1
|
|
20240322,112700,581087330,3330,3330,3330,3330,333
|
|
20240322,112600,579978440,3330,3330,3330,3330,363
|
|
20240322,112500,578769650,3335,3335,3335,3335,2129
|
|
20240322,112400,571669435,3335,3340,3340,3335,22
|
|
20240322,112300,571595960,3340,3340,3340,3340,16
|
|
20240322,112200,571542520,3345,3345,3345,3345,14
|
|
20240322,112100,571495690,3345,3345,3345,3345,16
|
|
20240322,112000,571442170,3340,3350,3350,3340,238
|
|
20240322,111900,570646875,3340,3340,3340,3340,0
|
|
20240322,111800,570646875,3340,3335,3340,3335,1135
|
|
20240322,111700,566861050,3335,3330,3335,3330,656
|
|
20240322,111600,564674940,3335,3320,3335,3320,1966
|
|
20240322,111500,558123975,3315,3315,3315,3315,0
|
|
20240322,111400,558123975,3315,3315,3315,3315,0
|
|
20240322,111300,558123975,3315,3315,3315,3315,47
|
|
20240322,111200,557968170,3310,3310,3310,3310,0
|
|
20240322,111100,557968170,3310,3315,3315,3310,30
|
|
20240322,111000,557868790,3320,3320,3320,3320,271
|
|
20240322,110900,556969070,3320,3320,3320,3320,0
|
|
20240322,110800,556969070,3320,3320,3320,3320,203
|
|
20240322,110700,556295110,3310,3315,3315,3310,1108
|
|
20240322,110600,552626650,3310,3310,3310,3310,552
|
|
20240322,110500,550799530,3310,3310,3310,3305,1621
|
|
20240322,110400,545441520,3310,3310,3310,3305,63
|
|
20240322,110300,545233000,3310,3315,3315,3305,637
|
|
20240322,110200,543123190,3310,3310,3310,3310,130
|
|
20240322,110100,542692890,3310,3310,3310,3310,30
|
|
20240322,110000,542593590,3305,3295,3310,3295,554
|
|
20240322,105900,540762145,3305,3305,3305,3305,35
|
|
20240322,105800,540646470,3305,3285,3305,3285,132
|
|
20240322,105700,540212210,3310,3310,3310,3310,1
|
|
20240322,105600,540208900,3310,3310,3310,3310,0
|
|
20240322,105500,540208900,3310,3310,3310,3310,6
|
|
20240322,105400,540189040,3310,3290,3310,3285,1670
|
|
20240322,105300,534698790,3295,3300,3300,3295,630
|
|
20240322,105200,532622900,3300,3305,3305,3300,4913
|
|
20240322,105100,516404395,3310,3325,3325,3305,12071
|
|
20240322,105000,476361325,3325,3330,3330,3325,224
|
|
20240322,104900,475615775,3320,3325,3325,3320,2876
|
|
20240322,104800,466053095,3330,3330,3330,3330,20
|
|
20240322,104700,465986495,3330,3335,3335,3330,508
|
|
20240322,104600,464294830,3335,3335,3335,3335,17
|
|
20240322,104500,464238135,3335,3335,3335,3335,164
|
|
20240322,104400,463691195,3330,3330,3330,3330,0
|
|
20240322,104300,463691195,3330,3330,3330,3330,119
|
|
20240322,104200,463294925,3330,3330,3330,3330,0
|
|
20240322,104100,463294925,3330,3330,3330,3330,453
|
|
20240322,104000,461786435,3335,3335,3335,3335,11
|
|
20240322,103900,461749750,3335,3340,3340,3335,5
|
|
20240322,103800,461733065,3340,3335,3340,3325,372
|
|
20240322,103700,460495135,3335,3330,3335,3325,2932
|
|
20240322,103600,450743265,3330,3335,3335,3330,2938
|
|
20240322,103500,440958355,3335,3335,3335,3335,50
|
|
20240322,103400,440791605,3330,3330,3330,3330,112
|
|
20240322,103300,440418645,3330,3330,3330,3330,0
|
|
20240322,103200,440418645,3330,3330,3330,3330,0
|
|
20240322,103100,440418645,3330,3325,3330,3325,106
|
|
20240322,103000,440065690,3325,3330,3330,3325,13
|
|
20240322,102900,440022440,3325,3325,3325,3325,40
|
|
20240322,102800,439889440,3330,3330,3330,3325,1443
|
|
20240322,102700,435084575,3330,3330,3330,3330,36
|
|
20240322,102600,434964695,3330,3335,3335,3330,4986
|
|
20240322,102500,418357150,3335,3335,3335,3335,178
|
|
20240322,102400,417763520,3340,3340,3340,3340,20
|
|
20240322,102300,417696720,3340,3345,3345,3340,13
|
|
20240322,102200,417653250,3345,3345,3345,3345,12
|
|
20240322,102100,417613110,3350,3350,3350,3350,51
|
|
20240322,102000,417442260,3350,3350,3350,3350,3
|
|
20240322,101900,417432210,3350,3350,3350,3350,0
|
|
20240322,101800,417432210,3350,3350,3350,3350,0
|
|
20240322,101700,417432210,3350,3350,3350,3350,5
|
|
20240322,101600,417415460,3350,3350,3350,3350,0
|
|
20240322,101500,417415460,3350,3330,3350,3330,2062
|
|
20240322,101400,410548980,3330,3345,3345,3330,3800
|
|
20240322,101300,397881150,3340,3345,3345,3340,10
|
|
20240322,101200,397847745,3340,3345,3345,3340,2
|
|
20240322,101100,397841060,3335,3340,3340,3335,3
|
|
20240322,101000,397831045,3335,3340,3340,3335,10
|
|
20240322,100900,397797690,3335,3335,3335,3335,574
|
|
20240322,100800,395883400,3335,3345,3345,3335,2436
|
|
20240322,100700,387746005,3355,3355,3355,3355,57
|
|
20240322,100600,387554770,3360,3360,3360,3360,0
|
|
20240322,100500,387554770,3360,3360,3360,3360,0
|
|
20240322,100400,387554770,3360,3360,3360,3360,0
|
|
20240322,100300,387554770,3360,3345,3360,3345,115
|
|
20240322,100200,387168595,3360,3360,3360,3360,0
|
|
20240322,100100,387168595,3360,3360,3360,3360,0
|
|
20240322,100000,387168595,3360,3350,3360,3350,2013
|
|
20240322,095900,380415715,3350,3360,3360,3350,37
|
|
20240322,095800,380291495,3335,3340,3340,3335,1659
|
|
20240322,095700,374751495,3360,3340,3360,3340,191
|
|
20240322,095600,374113515,3350,3350,3350,3350,374
|
|
20240322,095500,372860615,3350,3360,3360,3350,107
|
|
20240322,095400,372502100,3340,3360,3360,3340,1131
|
|
20240322,095300,368720470,3345,3345,3365,3345,188
|
|
20240322,095200,368091590,3365,3345,3370,3345,23
|
|
20240322,095100,368014530,3370,3345,3370,3345,5
|
|
20240322,095000,367997780,3345,3345,3345,3345,123
|
|
20240322,094900,367586345,3370,3370,3370,3345,106
|
|
20240322,094800,367231625,3370,3370,3370,3370,0
|
|
20240322,094700,367231625,3370,3370,3370,3370,1
|
|
20240322,094600,367228255,3350,3350,3370,3350,254
|
|
20240322,094500,366377310,3355,3355,3355,3355,218
|
|
20240322,094400,365645920,3370,3370,3375,3360,781
|
|
20240322,094300,363013700,3375,3375,3375,3375,0
|
|
20240322,094200,363013700,3375,3375,3375,3375,459
|
|
20240322,094100,361464575,3375,3375,3375,3375,23
|
|
20240322,094000,361386950,3370,3370,3370,3370,9
|
|
20240322,093900,361356620,3375,3375,3375,3375,1
|
|
20240322,093800,361353245,3340,3345,3345,3340,3955
|
|
20240322,093700,348130760,3345,3360,3360,3345,1076
|
|
20240322,093600,344518115,3360,3360,3360,3360,120
|
|
20240322,093500,344114915,3360,3360,3360,3360,455
|
|
20240322,093400,342586115,3360,3355,3360,3345,1041
|
|
20240322,093300,339094460,3355,3365,3365,3355,1311
|
|
20240322,093200,334689040,3385,3360,3385,3355,1999
|
|
20240322,093100,327976225,3360,3375,3375,3360,150
|
|
20240322,093000,327472075,3390,3390,3390,3390,0
|
|
20240322,092900,327472075,3390,3360,3395,3360,1074
|
|
20240322,092800,323832430,3365,3355,3365,3345,9301
|
|
20240322,092700,292672930,3350,3365,3365,3350,1759
|
|
20240322,092600,286763915,3365,3375,3375,3365,1305
|
|
20240322,092500,282369260,3390,3390,3390,3390,2
|
|
20240322,092400,282362480,3395,3395,3395,3395,3
|
|
20240322,092300,282352295,3395,3395,3395,3395,80
|
|
20240322,092200,282080695,3395,3395,3395,3395,689
|
|
20240322,092100,279741540,3395,3370,3395,3365,719
|
|
20240322,092000,277321115,3400,3375,3400,3370,719
|
|
20240322,091900,274897940,3370,3380,3405,3370,1210
|
|
20240322,091800,270794175,3375,3375,3375,3370,513
|
|
20240322,091700,269064825,3375,3400,3400,3375,767
|
|
20240322,091600,266473380,3400,3370,3400,3370,2212
|
|
20240322,091500,258994805,3370,3340,3370,3340,1087
|
|
20240322,091400,255340615,3340,3330,3340,3330,1839
|
|
20240322,091300,249203095,3330,3340,3340,3330,7823
|
|
20240322,091200,223116805,3355,3340,3355,3340,7091
|
|
20240322,091100,199430620,3340,3355,3355,3340,847
|
|
20240322,091000,196600590,3380,3375,3400,3340,6089
|
|
20240322,090900,176140790,3375,3355,3375,3355,1613
|
|
20240322,090800,170701985,3350,3340,3350,3320,6655
|
|
20240322,090700,148494670,3350,3345,3360,3330,4292
|
|
20240322,090600,134177125,3345,3365,3370,3345,2421
|
|
20240322,090500,126058585,3365,3350,3365,3350,1050
|
|
20240322,090400,122532285,3350,3360,3375,3345,2867
|
|
20240322,090300,112918380,3360,3380,3380,3360,11283
|
|
20240322,090200,74917005,3375,3375,3385,3375,1709
|
|
20240322,090100,69147575,3370,3395,3400,3370,10496
|
|
20240322,090000,33688990,3385,3400,3410,3385,9500
|