739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211600,77649790,3100,3100,3100,3100,357
|
|
20240404,211500,77649790,3100,3100,3100,3100,0
|
|
20240404,211400,77649790,3100,3100,3100,3100,0
|
|
20240404,211300,77649790,3100,3100,3100,3100,0
|
|
20240404,211200,77649790,3100,3100,3100,3100,0
|
|
20240404,211100,77649790,3100,3100,3100,3100,0
|
|
20240404,211000,77649790,3100,3100,3100,3100,0
|
|
20240404,210900,77649790,3100,3100,3100,3100,0
|
|
20240404,210800,77649790,3100,3100,3100,3100,0
|
|
20240404,210700,77649790,3100,3100,3100,3100,0
|
|
20240404,210600,77649790,3100,3100,3100,3100,0
|
|
20240404,210500,77649790,3100,3100,3100,3100,0
|
|
20240404,210400,77649790,3100,3100,3100,3100,0
|
|
20240404,210300,77649790,3100,3100,3100,3100,0
|
|
20240404,210200,77649790,3100,3100,3100,3100,0
|
|
20240404,210100,77649790,3100,3100,3100,3100,0
|
|
20240404,210000,77649790,3100,3100,3100,3100,0
|
|
20240404,205900,77649790,3100,3100,3100,3100,0
|
|
20240404,205800,77649790,3100,3100,3100,3100,0
|
|
20240404,205700,77649790,3100,3100,3100,3100,0
|
|
20240404,205600,77649790,3100,3100,3100,3100,0
|
|
20240404,205500,77649790,3100,3100,3100,3100,0
|
|
20240404,205400,77649790,3100,3100,3100,3100,0
|
|
20240404,205300,77649790,3100,3100,3100,3100,0
|
|
20240404,205200,77649790,3100,3100,3100,3100,0
|
|
20240404,205100,77649790,3100,3100,3100,3100,0
|
|
20240404,205000,77649790,3100,3100,3100,3100,0
|
|
20240404,204900,77649790,3100,3100,3100,3100,0
|
|
20240404,204800,77649790,3100,3100,3100,3100,0
|
|
20240404,204700,77649790,3100,3100,3100,3100,0
|
|
20240404,204600,77649790,3100,3100,3100,3100,357
|
|
20240404,204500,77649790,3100,3100,3100,3100,0
|
|
20240404,204400,77649790,3100,3100,3100,3100,0
|
|
20240404,204300,77649790,3100,3100,3100,3100,0
|
|
20240404,204200,77649790,3100,3100,3100,3100,0
|
|
20240404,204100,77649790,3100,3100,3100,3100,0
|
|
20240404,204000,77649790,3100,3100,3100,3100,0
|
|
20240404,203900,77649790,3100,3100,3100,3100,0
|
|
20240404,203800,77649790,3100,3100,3100,3100,0
|
|
20240404,203700,77649790,3100,3100,3100,3100,0
|
|
20240404,203600,77649790,3100,3100,3100,3100,0
|
|
20240404,203500,77649790,3100,3100,3100,3100,0
|
|
20240404,203400,77649790,3100,3100,3100,3100,0
|
|
20240404,203300,77649790,3100,3100,3100,3100,0
|
|
20240404,203200,77649790,3100,3100,3100,3100,0
|
|
20240404,203100,77649790,3100,3100,3100,3100,0
|
|
20240404,203000,77649790,3100,3100,3100,3100,0
|
|
20240404,202900,77649790,3100,3100,3100,3100,0
|
|
20240404,202800,77649790,3100,3100,3100,3100,0
|
|
20240404,202700,77649790,3100,3100,3100,3100,0
|
|
20240404,202600,77649790,3100,3100,3100,3100,0
|
|
20240404,202500,77649790,3100,3100,3100,3100,0
|
|
20240404,202400,77649790,3100,3100,3100,3100,0
|
|
20240404,202300,77649790,3100,3100,3100,3100,0
|
|
20240404,202200,77649790,3100,3100,3100,3100,0
|
|
20240404,202100,77649790,3100,3100,3100,3100,0
|
|
20240404,202000,77649790,3100,3100,3100,3100,0
|
|
20240404,201900,77649790,3100,3100,3100,3100,0
|
|
20240404,201800,77649790,3100,3100,3100,3100,0
|
|
20240404,201700,77649790,3100,3100,3100,3100,0
|
|
20240404,201600,77649790,3100,3100,3100,3100,357
|
|
20240404,201500,77649790,3100,3100,3100,3100,0
|
|
20240404,201400,77649790,3100,3100,3100,3100,0
|
|
20240404,201300,77649790,3100,3100,3100,3100,0
|
|
20240404,201200,77649790,3100,3100,3100,3100,0
|
|
20240404,201100,77649790,3100,3100,3100,3100,0
|
|
20240404,201000,77649790,3100,3100,3100,3100,0
|
|
20240404,200900,77649790,3100,3100,3100,3100,0
|
|
20240404,200800,77649790,3100,3100,3100,3100,0
|
|
20240404,200700,77649790,3100,3100,3100,3100,0
|
|
20240404,200600,77649790,3100,3100,3100,3100,0
|
|
20240404,200500,77649790,3100,3100,3100,3100,0
|
|
20240404,200400,77649790,3100,3100,3100,3100,0
|
|
20240404,200300,77649790,3100,3100,3100,3100,0
|
|
20240404,200200,77649790,3100,3100,3100,3100,0
|
|
20240404,200100,77649790,3100,3100,3100,3100,0
|
|
20240404,200000,77649790,3100,3100,3100,3100,0
|
|
20240404,195900,77649790,3100,3100,3100,3100,0
|
|
20240404,195800,77649790,3100,3100,3100,3100,0
|
|
20240404,195700,77649790,3100,3100,3100,3100,0
|
|
20240404,195600,77649790,3100,3100,3100,3100,0
|
|
20240404,195500,77649790,3100,3100,3100,3100,0
|
|
20240404,195400,77649790,3100,3100,3100,3100,0
|
|
20240404,195300,77649790,3100,3100,3100,3100,0
|
|
20240404,195200,77649790,3100,3100,3100,3100,0
|
|
20240404,195100,77649790,3100,3100,3100,3100,0
|
|
20240404,195000,77649790,3100,3100,3100,3100,0
|
|
20240404,194900,77649790,3100,3100,3100,3100,0
|
|
20240404,194800,77649790,3100,3100,3100,3100,0
|
|
20240404,194700,77649790,3100,3100,3100,3100,0
|
|
20240404,194600,77649790,3100,3100,3100,3100,357
|
|
20240404,194500,77649790,3100,3100,3100,3100,0
|
|
20240404,194400,77649790,3100,3100,3100,3100,0
|
|
20240404,194300,77649790,3100,3100,3100,3100,0
|
|
20240404,194200,77649790,3100,3100,3100,3100,0
|
|
20240404,194100,77649790,3100,3100,3100,3100,0
|
|
20240404,194000,77649790,3100,3100,3100,3100,0
|
|
20240404,193900,77649790,3100,3100,3100,3100,0
|
|
20240404,193800,77649790,3100,3100,3100,3100,0
|
|
20240404,193700,77649790,3100,3100,3100,3100,0
|
|
20240404,193600,77649790,3100,3100,3100,3100,0
|
|
20240404,193500,77649790,3100,3100,3100,3100,0
|
|
20240404,193400,77649790,3100,3100,3100,3100,0
|
|
20240404,193300,77649790,3100,3100,3100,3100,0
|
|
20240404,193200,77649790,3100,3100,3100,3100,0
|
|
20240404,193100,77649790,3100,3100,3100,3100,0
|
|
20240404,193000,77649790,3100,3100,3100,3100,0
|
|
20240404,192900,77649790,3100,3100,3100,3100,0
|
|
20240404,192800,77649790,3100,3100,3100,3100,0
|
|
20240404,192700,77649790,3100,3100,3100,3100,0
|
|
20240404,192600,77649790,3100,3100,3100,3100,0
|
|
20240404,192500,77649790,3100,3100,3100,3100,0
|
|
20240404,192400,77649790,3100,3100,3100,3100,0
|
|
20240404,192300,77649790,3100,3100,3100,3100,0
|
|
20240404,192200,77649790,3100,3100,3100,3100,0
|
|
20240404,192100,77649790,3100,3100,3100,3100,0
|
|
20240404,192000,77649790,3100,3100,3100,3100,0
|
|
20240404,191900,77649790,3100,3100,3100,3100,0
|
|
20240404,191800,77649790,3100,3100,3100,3100,0
|
|
20240404,191700,77649790,3100,3100,3100,3100,0
|
|
20240404,191600,77649790,3100,3100,3100,3100,357
|
|
20240404,191500,77649790,3100,3100,3100,3100,0
|
|
20240404,191400,77649790,3100,3100,3100,3100,0
|
|
20240404,191300,77649790,3100,3100,3100,3100,0
|
|
20240404,191200,77649790,3100,3100,3100,3100,0
|
|
20240404,191100,77649790,3100,3100,3100,3100,0
|
|
20240404,191000,77649790,3100,3100,3100,3100,0
|
|
20240404,190900,77649790,3100,3100,3100,3100,0
|
|
20240404,190800,77649790,3100,3100,3100,3100,0
|
|
20240404,190700,77649790,3100,3100,3100,3100,0
|
|
20240404,190600,77649790,3100,3100,3100,3100,0
|
|
20240404,190500,77649790,3100,3100,3100,3100,0
|
|
20240404,190400,77649790,3100,3100,3100,3100,0
|
|
20240404,190300,77649790,3100,3100,3100,3100,0
|
|
20240404,190200,77649790,3100,3100,3100,3100,0
|
|
20240404,190100,77649790,3100,3100,3100,3100,0
|
|
20240404,190000,77649790,3100,3100,3100,3100,0
|
|
20240404,185900,77649790,3100,3100,3100,3100,0
|
|
20240404,185800,77649790,3100,3100,3100,3100,0
|
|
20240404,185700,77649790,3100,3100,3100,3100,0
|
|
20240404,185600,77649790,3100,3100,3100,3100,0
|
|
20240404,185500,77649790,3100,3100,3100,3100,0
|
|
20240404,185400,77649790,3100,3100,3100,3100,0
|
|
20240404,185300,77649790,3100,3100,3100,3100,0
|
|
20240404,185200,77649790,3100,3100,3100,3100,0
|
|
20240404,185100,77649790,3100,3100,3100,3100,0
|
|
20240404,185000,77649790,3100,3100,3100,3100,0
|
|
20240404,184900,77649790,3100,3100,3100,3100,0
|
|
20240404,184800,77649790,3100,3100,3100,3100,0
|
|
20240404,184700,77649790,3100,3100,3100,3100,0
|
|
20240404,184600,77649790,3100,3100,3100,3100,357
|
|
20240404,184500,77649790,3100,3100,3100,3100,0
|
|
20240404,184400,77649790,3100,3100,3100,3100,0
|
|
20240404,184300,77649790,3100,3100,3100,3100,0
|
|
20240404,184200,77649790,3100,3100,3100,3100,0
|
|
20240404,184100,77649790,3100,3100,3100,3100,0
|
|
20240404,184000,77649790,3100,3100,3100,3100,0
|
|
20240404,183900,77649790,3100,3100,3100,3100,0
|
|
20240404,183800,77649790,3100,3100,3100,3100,0
|
|
20240404,183700,77649790,3100,3100,3100,3100,0
|
|
20240404,183600,77649790,3100,3100,3100,3100,0
|
|
20240404,183500,77649790,3100,3100,3100,3100,0
|
|
20240404,183400,77649790,3100,3100,3100,3100,0
|
|
20240404,183300,77649790,3100,3100,3100,3100,0
|
|
20240404,183200,77649790,3100,3100,3100,3100,0
|
|
20240404,183100,77649790,3100,3100,3100,3100,0
|
|
20240404,183000,77649790,3100,3100,3100,3100,0
|
|
20240404,182900,77649790,3100,3100,3100,3100,0
|
|
20240404,182800,77649790,3100,3100,3100,3100,0
|
|
20240404,182700,77649790,3100,3100,3100,3100,0
|
|
20240404,182600,77649790,3100,3100,3100,3100,0
|
|
20240404,182500,77649790,3100,3100,3100,3100,0
|
|
20240404,182400,77649790,3100,3100,3100,3100,0
|
|
20240404,182300,77649790,3100,3100,3100,3100,0
|
|
20240404,182200,77649790,3100,3100,3100,3100,0
|
|
20240404,182100,77649790,3100,3100,3100,3100,0
|
|
20240404,182000,77649790,3100,3100,3100,3100,0
|
|
20240404,181900,77649790,3100,3100,3100,3100,0
|
|
20240404,181800,77649790,3100,3100,3100,3100,0
|
|
20240404,181700,77649790,3100,3100,3100,3100,0
|
|
20240404,181600,77649790,3100,3100,3100,3100,357
|
|
20240404,181500,77649790,3100,3100,3100,3100,0
|
|
20240404,181400,77649790,3100,3100,3100,3100,0
|
|
20240404,181300,77649790,3100,3100,3100,3100,0
|
|
20240404,181200,77649790,3100,3100,3100,3100,0
|
|
20240404,181100,77649790,3100,3100,3100,3100,0
|
|
20240404,181000,77649790,3100,3100,3100,3100,0
|
|
20240404,180900,77649790,3100,3100,3100,3100,0
|
|
20240404,180800,77649790,3100,3100,3100,3100,0
|
|
20240404,180700,77649790,3100,3100,3100,3100,0
|
|
20240404,180600,77649790,3100,3100,3100,3100,0
|
|
20240404,180500,77649790,3100,3100,3100,3100,0
|
|
20240404,180400,77649790,3100,3100,3100,3100,0
|
|
20240404,180300,77649790,3100,3100,3100,3100,0
|
|
20240404,180200,77649790,3100,3100,3100,3100,0
|
|
20240404,180100,77649790,3100,3100,3100,3100,0
|
|
20240404,180000,77649790,3100,3100,3100,3100,0
|
|
20240404,175900,77649790,3100,3100,3100,3100,0
|
|
20240404,175800,77649790,3100,3100,3100,3100,0
|
|
20240404,175700,77649790,3100,3100,3100,3100,0
|
|
20240404,175600,77649790,3100,3100,3100,3100,0
|
|
20240404,175500,77649790,3100,3100,3100,3100,0
|
|
20240404,175400,77649790,3100,3100,3100,3100,0
|
|
20240404,175300,77649790,3100,3100,3100,3100,0
|
|
20240404,175200,77649790,3100,3100,3100,3100,0
|
|
20240404,175100,77649790,3100,3100,3100,3100,0
|
|
20240404,175000,77649790,3100,3100,3100,3100,0
|
|
20240404,174900,77649790,3100,3100,3100,3100,0
|
|
20240404,174800,77649790,3100,3100,3100,3100,0
|
|
20240404,174700,77649790,3100,3100,3100,3100,0
|
|
20240404,174600,77649790,3100,3100,3100,3100,357
|
|
20240404,174500,77649790,3100,3100,3100,3100,0
|
|
20240404,174400,77649790,3100,3100,3100,3100,0
|
|
20240404,174300,77649790,3100,3100,3100,3100,0
|
|
20240404,174200,77649790,3100,3100,3100,3100,0
|
|
20240404,174100,77649790,3100,3100,3100,3100,0
|
|
20240404,174000,77649790,3100,3100,3100,3100,0
|
|
20240404,173900,77649790,3100,3100,3100,3100,0
|
|
20240404,173800,77649790,3100,3100,3100,3100,0
|
|
20240404,173700,77649790,3100,3100,3100,3100,0
|
|
20240404,173600,77649790,3100,3100,3100,3100,0
|
|
20240404,173500,77649790,3100,3100,3100,3100,0
|
|
20240404,173400,77649790,3100,3100,3100,3100,0
|
|
20240404,173300,77649790,3100,3100,3100,3100,0
|
|
20240404,173200,77649790,3100,3100,3100,3100,0
|
|
20240404,173100,77649790,3100,3100,3100,3100,0
|
|
20240404,173000,77649790,3100,3100,3100,3100,0
|
|
20240404,172900,77649790,3100,3100,3100,3100,0
|
|
20240404,172800,77649790,3100,3100,3100,3100,0
|
|
20240404,172700,77649790,3100,3100,3100,3100,0
|
|
20240404,172600,77649790,3100,3100,3100,3100,0
|
|
20240404,172500,77649790,3100,3100,3100,3100,0
|
|
20240404,172400,77649790,3100,3100,3100,3100,0
|
|
20240404,172300,77649790,3100,3100,3100,3100,0
|
|
20240404,172200,77649790,3100,3100,3100,3100,0
|
|
20240404,172100,77649790,3100,3100,3100,3100,0
|
|
20240404,172000,77649790,3100,3100,3100,3100,0
|
|
20240404,171900,77649790,3100,3100,3100,3100,0
|
|
20240404,171800,77649790,3100,3100,3100,3100,0
|
|
20240404,171700,77649790,3100,3100,3100,3100,0
|
|
20240404,171600,77649790,3100,3100,3100,3100,357
|
|
20240404,171500,77649790,3100,3100,3100,3100,0
|
|
20240404,171400,77649790,3100,3100,3100,3100,0
|
|
20240404,171300,77649790,3100,3100,3100,3100,0
|
|
20240404,171200,77649790,3100,3100,3100,3100,0
|
|
20240404,171100,77649790,3100,3100,3100,3100,0
|
|
20240404,171000,77649790,3100,3100,3100,3100,0
|
|
20240404,170900,77649790,3100,3100,3100,3100,0
|
|
20240404,170800,77649790,3100,3100,3100,3100,0
|
|
20240404,170700,77649790,3100,3100,3100,3100,0
|
|
20240404,170600,77649790,3100,3100,3100,3100,0
|
|
20240404,170500,77649790,3100,3100,3100,3100,0
|
|
20240404,170400,77649790,3100,3100,3100,3100,0
|
|
20240404,170300,77649790,3100,3100,3100,3100,0
|
|
20240404,170200,77649790,3100,3100,3100,3100,0
|
|
20240404,170100,77649790,3100,3100,3100,3100,0
|
|
20240404,170000,77649790,3100,3100,3100,3100,0
|
|
20240404,165900,77649790,3100,3100,3100,3100,0
|
|
20240404,165800,77649790,3100,3100,3100,3100,0
|
|
20240404,165700,77649790,3100,3100,3100,3100,0
|
|
20240404,165600,77649790,3100,3100,3100,3100,0
|
|
20240404,165500,77649790,3100,3100,3100,3100,0
|
|
20240404,165400,77649790,3100,3100,3100,3100,0
|
|
20240404,165300,77649790,3100,3100,3100,3100,0
|
|
20240404,165200,77649790,3100,3100,3100,3100,0
|
|
20240404,165100,77649790,3100,3100,3100,3100,0
|
|
20240404,165000,77649790,3100,3100,3100,3100,0
|
|
20240404,164900,77649790,3100,3100,3100,3100,0
|
|
20240404,164800,77649790,3100,3100,3100,3100,0
|
|
20240404,164700,77649790,3100,3100,3100,3100,0
|
|
20240404,164600,77649790,3100,3100,3100,3100,357
|
|
20240404,164500,77649790,3100,3100,3100,3100,0
|
|
20240404,164400,77649790,3100,3100,3100,3100,0
|
|
20240404,164300,77649790,3100,3100,3100,3100,0
|
|
20240404,164200,77649790,3100,3100,3100,3100,0
|
|
20240404,164100,77649790,3100,3100,3100,3100,0
|
|
20240404,164000,77649790,3100,3100,3100,3100,0
|
|
20240404,163900,77649790,3100,3100,3100,3100,0
|
|
20240404,163800,77649790,3100,3100,3100,3100,0
|
|
20240404,163700,77649790,3100,3100,3100,3100,0
|
|
20240404,163600,77649790,3100,3100,3100,3100,0
|
|
20240404,163500,77649790,3100,3100,3100,3100,0
|
|
20240404,163400,77649790,3100,3100,3100,3100,0
|
|
20240404,163300,77649790,3100,3100,3100,3100,0
|
|
20240404,163200,77649790,3100,3100,3100,3100,0
|
|
20240404,163100,77649790,3100,3100,3100,3100,0
|
|
20240404,163000,77649790,3100,3100,3100,3100,0
|
|
20240404,162900,77649790,3100,3100,3100,3100,0
|
|
20240404,162800,77649790,3100,3100,3100,3100,0
|
|
20240404,162700,77649790,3100,3100,3100,3100,0
|
|
20240404,162600,77649790,3100,3100,3100,3100,0
|
|
20240404,162500,77649790,3100,3100,3100,3100,0
|
|
20240404,162400,77649790,3100,3100,3100,3100,0
|
|
20240404,162300,77649790,3100,3100,3100,3100,0
|
|
20240404,162200,77649790,3100,3100,3100,3100,0
|
|
20240404,162100,77649790,3100,3100,3100,3100,0
|
|
20240404,162000,77649790,3100,3100,3100,3100,0
|
|
20240404,161900,77649790,3100,3100,3100,3100,0
|
|
20240404,161800,77649790,3100,3100,3100,3100,0
|
|
20240404,161700,77649790,3100,3100,3100,3100,0
|
|
20240404,161600,77649790,3100,3100,3100,3100,357
|
|
20240404,161500,77649790,3100,3100,3100,3100,0
|
|
20240404,161400,77649790,3100,3100,3100,3100,0
|
|
20240404,161300,77649790,3100,3100,3100,3100,0
|
|
20240404,161200,77649790,3100,3100,3100,3100,0
|
|
20240404,161100,77649790,3100,3100,3100,3100,0
|
|
20240404,161000,77649790,3100,3100,3100,3100,0
|
|
20240404,160900,77649790,3100,3100,3100,3100,0
|
|
20240404,160800,77649790,3100,3100,3100,3100,0
|
|
20240404,160700,77649790,3100,3100,3100,3100,0
|
|
20240404,160600,77649790,3100,3100,3100,3100,0
|
|
20240404,160500,77649790,3100,3100,3100,3100,0
|
|
20240404,160400,77649790,3100,3100,3100,3100,0
|
|
20240404,160300,77649790,3100,3100,3100,3100,0
|
|
20240404,160200,77649790,3100,3100,3100,3100,0
|
|
20240404,160100,77649790,3100,3100,3100,3100,0
|
|
20240404,160000,77649790,3100,3100,3100,3100,0
|
|
20240404,155900,77649790,3100,3100,3100,3100,0
|
|
20240404,155800,77649790,3100,3100,3100,3100,0
|
|
20240404,155700,77649790,3100,3100,3100,3100,0
|
|
20240404,155600,77649790,3100,3100,3100,3100,0
|
|
20240404,155500,77649790,3100,3100,3100,3100,0
|
|
20240404,155400,77649790,3100,3100,3100,3100,0
|
|
20240404,155300,77649790,3100,3100,3100,3100,0
|
|
20240404,155200,77649790,3100,3100,3100,3100,0
|
|
20240404,155100,77649790,3100,3100,3100,3100,0
|
|
20240404,155000,77649790,3100,3100,3100,3100,0
|
|
20240404,154900,77649790,3100,3100,3100,3100,0
|
|
20240404,154800,77649790,3100,3100,3100,3100,0
|
|
20240404,154700,77649790,3100,3100,3100,3100,0
|
|
20240404,154600,77649790,3100,3100,3100,3100,357
|
|
20240404,154500,77649790,3100,3100,3100,3100,0
|
|
20240404,154400,77649790,3100,3100,3100,3100,0
|
|
20240404,154300,77649790,3100,3100,3100,3100,0
|
|
20240404,154200,77649790,3100,3100,3100,3100,0
|
|
20240404,154100,77649790,3100,3100,3100,3100,0
|
|
20240404,154000,77649790,3100,3100,3100,3100,0
|
|
20240404,153900,77649790,3100,3100,3100,3100,0
|
|
20240404,153800,77649790,3100,3100,3100,3100,0
|
|
20240404,153700,77649790,3100,3100,3100,3100,0
|
|
20240404,153600,77649790,3100,3100,3100,3100,0
|
|
20240404,153500,77649790,3100,3100,3100,3100,0
|
|
20240404,153400,77649790,3100,3100,3100,3100,0
|
|
20240404,153300,77649790,3100,3100,3100,3100,0
|
|
20240404,153200,77649790,3100,3100,3100,3100,0
|
|
20240404,153100,77649790,3100,3100,3100,3100,0
|
|
20240404,153000,77649790,3100,3100,3100,3100,357
|
|
20240404,152900,76543090,3120,3120,3120,3120,0
|
|
20240404,152800,76543090,3120,3120,3120,3120,0
|
|
20240404,152700,76543090,3120,3120,3120,3120,0
|
|
20240404,152600,76543090,3120,3120,3120,3120,0
|
|
20240404,152500,76543090,3120,3120,3120,3120,0
|
|
20240404,152400,76543090,3120,3120,3120,3120,0
|
|
20240404,152300,76543090,3120,3120,3120,3120,0
|
|
20240404,152200,76543090,3120,3120,3120,3120,0
|
|
20240404,152100,76543090,3120,3120,3120,3120,0
|
|
20240404,152000,76543090,3120,3120,3120,3120,0
|
|
20240404,151900,76543090,3120,3120,3120,3120,0
|
|
20240404,151800,76543090,3120,3120,3120,3120,0
|
|
20240404,151700,76543090,3120,3120,3120,3120,0
|
|
20240404,151600,76543090,3120,3120,3120,3120,4
|
|
20240404,151500,76530610,3120,3120,3120,3120,0
|
|
20240404,151400,76530610,3120,3120,3120,3120,0
|
|
20240404,151300,76530610,3120,3120,3120,3120,4
|
|
20240404,151200,76518130,3120,3120,3120,3120,0
|
|
20240404,151100,76518130,3120,3120,3120,3120,0
|
|
20240404,151000,76518130,3120,3120,3120,3120,0
|
|
20240404,150900,76518130,3120,3120,3120,3120,0
|
|
20240404,150800,76518130,3120,3120,3120,3120,0
|
|
20240404,150700,76518130,3120,3120,3120,3120,0
|
|
20240404,150600,76518130,3120,3105,3120,3100,875
|
|
20240404,150500,73805545,3100,3100,3100,3100,0
|
|
20240404,150400,73805545,3100,3100,3100,3100,0
|
|
20240404,150300,73805545,3100,3100,3100,3100,0
|
|
20240404,150200,73805545,3100,3100,3100,3100,0
|
|
20240404,150100,73805545,3100,3100,3100,3100,0
|
|
20240404,150000,73805545,3100,3100,3100,3100,0
|
|
20240404,145900,73805545,3100,3100,3100,3100,0
|
|
20240404,145800,73805545,3100,3100,3100,3100,0
|
|
20240404,145700,73805545,3100,3100,3100,3100,0
|
|
20240404,145600,73805545,3100,3100,3100,3100,0
|
|
20240404,145500,73805545,3100,3100,3100,3100,41
|
|
20240404,145400,73678445,3120,3120,3120,3120,0
|
|
20240404,145300,73678445,3120,3120,3120,3120,0
|
|
20240404,145200,73678445,3120,3120,3120,3120,2
|
|
20240404,145100,73672205,3100,3100,3100,3100,0
|
|
20240404,145000,73672205,3100,3100,3100,3100,0
|
|
20240404,144900,73672205,3100,3100,3100,3100,0
|
|
20240404,144800,73672205,3100,3100,3100,3100,0
|
|
20240404,144700,73672205,3100,3100,3100,3100,0
|
|
20240404,144600,73672205,3100,3100,3100,3100,13
|
|
20240404,144500,73631905,3110,3110,3110,3110,0
|
|
20240404,144400,73631905,3110,3110,3110,3110,0
|
|
20240404,144300,73631905,3110,3110,3110,3110,0
|
|
20240404,144200,73631905,3110,3110,3110,3110,0
|
|
20240404,144100,73631905,3110,3110,3110,3110,0
|
|
20240404,144000,73631905,3110,3110,3110,3110,0
|
|
20240404,143900,73631905,3110,3110,3110,3110,0
|
|
20240404,143800,73631905,3110,3110,3110,3110,200
|
|
20240404,143700,73009905,3100,3100,3100,3100,0
|
|
20240404,143600,73009905,3100,3100,3100,3100,0
|
|
20240404,143500,73009905,3100,3100,3100,3100,0
|
|
20240404,143400,73009905,3100,3100,3100,3100,0
|
|
20240404,143300,73009905,3100,3100,3100,3100,39
|
|
20240404,143200,72889005,3095,3095,3095,3095,300
|
|
20240404,143100,71960505,3100,3100,3100,3100,0
|
|
20240404,143000,71960505,3100,3100,3100,3100,0
|
|
20240404,142900,71960505,3100,3100,3100,3100,1
|
|
20240404,142800,71957405,3100,3100,3100,3100,0
|
|
20240404,142700,71957405,3100,3100,3100,3100,0
|
|
20240404,142600,71957405,3100,3100,3100,3100,0
|
|
20240404,142500,71957405,3100,3100,3100,3100,0
|
|
20240404,142400,71957405,3100,3100,3100,3100,0
|
|
20240404,142300,71957405,3100,3100,3100,3100,418
|
|
20240404,142200,70661605,3115,3115,3115,3115,0
|
|
20240404,142100,70661605,3115,3115,3115,3115,0
|
|
20240404,142000,70661605,3115,3115,3115,3115,0
|
|
20240404,141900,70661605,3115,3115,3115,3115,0
|
|
20240404,141800,70661605,3115,3115,3115,3115,0
|
|
20240404,141700,70661605,3115,3115,3115,3115,0
|
|
20240404,141600,70661605,3115,3115,3115,3115,0
|
|
20240404,141500,70661605,3115,3115,3115,3115,0
|
|
20240404,141400,70661605,3115,3115,3115,3115,0
|
|
20240404,141300,70661605,3115,3115,3115,3115,0
|
|
20240404,141200,70661605,3115,3115,3115,3115,0
|
|
20240404,141100,70661605,3115,3115,3115,3115,0
|
|
20240404,141000,70661605,3115,3115,3115,3115,0
|
|
20240404,140900,70661605,3115,3115,3115,3115,0
|
|
20240404,140800,70661605,3115,3115,3115,3115,0
|
|
20240404,140700,70661605,3115,3115,3115,3115,0
|
|
20240404,140600,70661605,3115,3115,3115,3115,3
|
|
20240404,140500,70652260,3100,3100,3100,3100,0
|
|
20240404,140400,70652260,3100,3100,3100,3100,0
|
|
20240404,140300,70652260,3100,3100,3100,3100,0
|
|
20240404,140200,70652260,3100,3100,3100,3100,0
|
|
20240404,140100,70652260,3100,3100,3100,3100,0
|
|
20240404,140000,70652260,3100,3100,3100,3100,0
|
|
20240404,135900,70652260,3100,3100,3100,3100,0
|
|
20240404,135800,70652260,3100,3100,3100,3100,0
|
|
20240404,135700,70652260,3100,3100,3100,3100,0
|
|
20240404,135600,70652260,3100,3100,3100,3100,0
|
|
20240404,135500,70652260,3100,3100,3100,3100,20
|
|
20240404,135400,70590260,3100,3100,3100,3100,0
|
|
20240404,135300,70590260,3100,3100,3100,3100,0
|
|
20240404,135200,70590260,3100,3105,3105,3100,250
|
|
20240404,135100,69814760,3100,3100,3100,3100,0
|
|
20240404,135000,69814760,3100,3100,3100,3100,0
|
|
20240404,134900,69814760,3100,3100,3100,3100,0
|
|
20240404,134800,69814760,3100,3100,3100,3100,0
|
|
20240404,134700,69814760,3100,3100,3100,3100,0
|
|
20240404,134600,69814760,3100,3100,3100,3100,0
|
|
20240404,134500,69814760,3100,3100,3100,3100,0
|
|
20240404,134400,69814760,3100,3100,3100,3100,0
|
|
20240404,134300,69814760,3100,3100,3100,3100,0
|
|
20240404,134200,69814760,3100,3100,3100,3100,0
|
|
20240404,134100,69814760,3100,3100,3100,3100,0
|
|
20240404,134000,69814760,3100,3100,3100,3100,0
|
|
20240404,133900,69814760,3100,3100,3100,3100,0
|
|
20240404,133800,69814760,3100,3100,3100,3100,0
|
|
20240404,133700,69814760,3100,3100,3100,3100,0
|
|
20240404,133600,69814760,3100,3100,3100,3100,0
|
|
20240404,133500,69814760,3100,3100,3100,3100,0
|
|
20240404,133400,69814760,3100,3100,3100,3100,200
|
|
20240404,133300,69194760,3105,3105,3105,3105,0
|
|
20240404,133200,69194760,3105,3105,3105,3105,0
|
|
20240404,133100,69194760,3105,3105,3105,3105,0
|
|
20240404,133000,69194760,3105,3105,3105,3105,0
|
|
20240404,132900,69194760,3105,3105,3105,3105,0
|
|
20240404,132800,69194760,3105,3105,3105,3105,0
|
|
20240404,132700,69194760,3105,3105,3105,3105,0
|
|
20240404,132600,69194760,3105,3105,3105,3105,4
|
|
20240404,132500,69182340,3105,3105,3105,3105,0
|
|
20240404,132400,69182340,3105,3105,3105,3105,7
|
|
20240404,132300,69160605,3100,3100,3100,3100,0
|
|
20240404,132200,69160605,3100,3100,3100,3100,0
|
|
20240404,132100,69160605,3100,3100,3100,3100,0
|
|
20240404,132000,69160605,3100,3100,3100,3100,0
|
|
20240404,131900,69160605,3100,3100,3100,3100,0
|
|
20240404,131800,69160605,3100,3100,3100,3100,0
|
|
20240404,131700,69160605,3100,3100,3100,3100,0
|
|
20240404,131600,69160605,3100,3100,3100,3100,0
|
|
20240404,131500,69160605,3100,3100,3100,3100,789
|
|
20240404,131400,66714705,3100,3100,3100,3100,2
|
|
20240404,131300,66708505,3105,3105,3105,3105,0
|
|
20240404,131200,66708505,3105,3105,3105,3105,0
|
|
20240404,131100,66708505,3105,3105,3105,3105,1
|
|
20240404,131000,66705400,3105,3105,3105,3105,0
|
|
20240404,130900,66705400,3105,3105,3105,3105,32
|
|
20240404,130800,66606040,3105,3105,3105,3105,0
|
|
20240404,130700,66606040,3105,3105,3105,3105,1
|
|
20240404,130600,66602935,3115,3115,3115,3115,0
|
|
20240404,130500,66602935,3115,3115,3115,3115,0
|
|
20240404,130400,66602935,3115,3115,3115,3115,1
|
|
20240404,130300,66599820,3130,3130,3130,3130,0
|
|
20240404,130200,66599820,3130,3130,3130,3130,0
|
|
20240404,130100,66599820,3130,3130,3130,3130,0
|
|
20240404,130000,66599820,3130,3130,3130,3130,0
|
|
20240404,125900,66599820,3130,3130,3130,3130,0
|
|
20240404,125800,66599820,3130,3130,3130,3130,0
|
|
20240404,125700,66599820,3130,3130,3130,3130,0
|
|
20240404,125600,66599820,3130,3130,3130,3130,0
|
|
20240404,125500,66599820,3130,3130,3130,3130,0
|
|
20240404,125400,66599820,3130,3130,3130,3130,0
|
|
20240404,125300,66599820,3130,3130,3130,3130,1
|
|
20240404,125200,66596690,3130,3130,3130,3130,0
|
|
20240404,125100,66596690,3130,3130,3130,3130,1
|
|
20240404,125000,66593560,3100,3100,3100,3100,0
|
|
20240404,124900,66593560,3100,3100,3100,3100,0
|
|
20240404,124800,66593560,3100,3100,3100,3100,0
|
|
20240404,124700,66593560,3100,3100,3100,3100,0
|
|
20240404,124600,66593560,3100,3100,3100,3100,0
|
|
20240404,124500,66593560,3100,3100,3100,3100,0
|
|
20240404,124400,66593560,3100,3100,3100,3100,0
|
|
20240404,124300,66593560,3100,3100,3100,3100,0
|
|
20240404,124200,66593560,3100,3100,3100,3100,1227
|
|
20240404,124100,62789860,3100,3100,3100,3100,0
|
|
20240404,124000,62789860,3100,3100,3100,3100,0
|
|
20240404,123900,62789860,3100,3100,3100,3100,100
|
|
20240404,123800,62479860,3105,3105,3105,3105,0
|
|
20240404,123700,62479860,3105,3105,3105,3105,0
|
|
20240404,123600,62479860,3105,3105,3105,3105,0
|
|
20240404,123500,62479860,3105,3105,3105,3105,0
|
|
20240404,123400,62479860,3105,3105,3105,3105,0
|
|
20240404,123300,62479860,3105,3105,3105,3105,0
|
|
20240404,123200,62479860,3105,3105,3105,3105,0
|
|
20240404,123100,62479860,3105,3105,3105,3105,100
|
|
20240404,123000,62169360,3105,3105,3105,3105,13
|
|
20240404,122900,62128995,3115,3115,3115,3115,5
|
|
20240404,122800,62113420,3115,3115,3115,3115,0
|
|
20240404,122700,62113420,3115,3115,3115,3115,0
|
|
20240404,122600,62113420,3115,3115,3115,3115,1
|
|
20240404,122500,62110305,3105,3105,3105,3105,0
|
|
20240404,122400,62110305,3105,3105,3105,3105,0
|
|
20240404,122300,62110305,3105,3105,3105,3105,0
|
|
20240404,122200,62110305,3105,3105,3105,3105,0
|
|
20240404,122100,62110305,3105,3105,3105,3105,0
|
|
20240404,122000,62110305,3105,3105,3105,3105,0
|
|
20240404,121900,62110305,3105,3105,3105,3105,0
|
|
20240404,121800,62110305,3105,3105,3105,3105,5
|
|
20240404,121700,62094780,3105,3105,3105,3105,156
|
|
20240404,121600,61610400,3105,3105,3105,3105,0
|
|
20240404,121500,61610400,3105,3105,3105,3105,0
|
|
20240404,121400,61610400,3105,3105,3105,3105,2
|
|
20240404,121300,61604190,3105,3105,3105,3105,1
|
|
20240404,121200,61601085,3100,3100,3100,3100,0
|
|
20240404,121100,61601085,3100,3105,3105,3100,254
|
|
20240404,121000,60812935,3110,3110,3110,3110,1
|
|
20240404,120900,60809825,3110,3110,3110,3110,15
|
|
20240404,120800,60763175,3110,3110,3110,3110,0
|
|
20240404,120700,60763175,3110,3110,3110,3110,29
|
|
20240404,120600,60672985,3110,3110,3110,3110,0
|
|
20240404,120500,60672985,3110,3110,3110,3110,0
|
|
20240404,120400,60672985,3110,3110,3110,3110,0
|
|
20240404,120300,60672985,3110,3110,3110,3110,0
|
|
20240404,120200,60672985,3110,3110,3110,3110,0
|
|
20240404,120100,60672985,3110,3110,3110,3110,0
|
|
20240404,120000,60672985,3110,3110,3110,3110,0
|
|
20240404,115900,60672985,3110,3110,3110,3110,0
|
|
20240404,115800,60672985,3110,3110,3110,3110,0
|
|
20240404,115700,60672985,3110,3110,3110,3110,0
|
|
20240404,115600,60672985,3110,3110,3110,3110,0
|
|
20240404,115500,60672985,3110,3110,3110,3110,0
|
|
20240404,115400,60672985,3110,3110,3110,3110,53
|
|
20240404,115300,60508155,3105,3105,3105,3105,147
|
|
20240404,115200,60051720,3105,3105,3105,3105,0
|
|
20240404,115100,60051720,3105,3105,3105,3105,52
|
|
20240404,115000,59890260,3105,3105,3105,3105,1000
|
|
20240404,114900,56785260,3115,3110,3115,3110,39
|
|
20240404,114800,56663965,3110,3115,3115,3110,207
|
|
20240404,114700,56019865,3120,3120,3120,3120,0
|
|
20240404,114600,56019865,3120,3120,3120,3120,0
|
|
20240404,114500,56019865,3120,3120,3120,3120,0
|
|
20240404,114400,56019865,3120,3120,3120,3120,3
|
|
20240404,114300,56010505,3135,3135,3135,3135,0
|
|
20240404,114200,56010505,3135,3135,3135,3135,0
|
|
20240404,114100,56010505,3135,3135,3135,3135,0
|
|
20240404,114000,56010505,3135,3135,3135,3135,0
|
|
20240404,113900,56010505,3135,3135,3135,3135,0
|
|
20240404,113800,56010505,3135,3135,3135,3135,0
|
|
20240404,113700,56010505,3135,3135,3135,3135,0
|
|
20240404,113600,56010505,3135,3135,3135,3135,0
|
|
20240404,113500,56010505,3135,3135,3135,3135,0
|
|
20240404,113400,56010505,3135,3135,3135,3135,0
|
|
20240404,113300,56010505,3135,3135,3135,3135,0
|
|
20240404,113200,56010505,3135,3135,3135,3135,0
|
|
20240404,113100,56010505,3135,3135,3135,3135,0
|
|
20240404,113000,56010505,3135,3135,3135,3135,0
|
|
20240404,112900,56010505,3135,3135,3135,3135,0
|
|
20240404,112800,56010505,3135,3135,3135,3135,0
|
|
20240404,112700,56010505,3135,3135,3135,3135,0
|
|
20240404,112600,56010505,3135,3135,3135,3135,0
|
|
20240404,112500,56010505,3135,3135,3135,3135,0
|
|
20240404,112400,56010505,3135,3135,3135,3135,0
|
|
20240404,112300,56010505,3135,3135,3135,3135,0
|
|
20240404,112200,56010505,3135,3135,3135,3135,0
|
|
20240404,112100,56010505,3135,3135,3135,3135,0
|
|
20240404,112000,56010505,3135,3135,3135,3135,0
|
|
20240404,111900,56010505,3135,3135,3135,3135,4709
|
|
20240404,111800,41247790,3135,3130,3135,3130,291
|
|
20240404,111700,40335510,3125,3125,3125,3125,5
|
|
20240404,111600,40319885,3125,3125,3125,3125,212
|
|
20240404,111500,39657385,3125,3125,3125,3125,0
|
|
20240404,111400,39657385,3125,3125,3125,3125,0
|
|
20240404,111300,39657385,3125,3125,3125,3125,0
|
|
20240404,111200,39657385,3125,3125,3125,3125,1
|
|
20240404,111100,39654260,3110,3115,3115,3110,51
|
|
20240404,111000,39495615,3125,3125,3125,3125,2
|
|
20240404,110900,39489365,3115,3115,3115,3115,0
|
|
20240404,110800,39489365,3115,3115,3115,3115,1000
|
|
20240404,110700,36374365,3115,3115,3115,3115,0
|
|
20240404,110600,36374365,3115,3115,3115,3115,34
|
|
20240404,110500,36268455,3130,3130,3130,3130,0
|
|
20240404,110400,36268455,3130,3130,3130,3130,0
|
|
20240404,110300,36268455,3130,3130,3130,3130,14
|
|
20240404,110200,36224635,3115,3115,3115,3115,0
|
|
20240404,110100,36224635,3115,3125,3125,3115,500
|
|
20240404,110000,34664975,3135,3135,3135,3135,0
|
|
20240404,105900,34664975,3135,3135,3135,3135,0
|
|
20240404,105800,34664975,3135,3135,3135,3135,0
|
|
20240404,105700,34664975,3135,3135,3135,3135,0
|
|
20240404,105600,34664975,3135,3135,3135,3135,0
|
|
20240404,105500,34664975,3135,3130,3135,3130,100
|
|
20240404,105400,34351480,3135,3135,3135,3135,0
|
|
20240404,105300,34351480,3135,3135,3135,3135,0
|
|
20240404,105200,34351480,3135,3135,3135,3135,0
|
|
20240404,105100,34351480,3135,3135,3135,3135,0
|
|
20240404,105000,34351480,3135,3135,3135,3135,0
|
|
20240404,104900,34351480,3135,3125,3135,3125,867
|
|
20240404,104800,31638435,3135,3135,3135,3135,0
|
|
20240404,104700,31638435,3135,3135,3135,3135,0
|
|
20240404,104600,31638435,3135,3135,3135,3135,0
|
|
20240404,104500,31638435,3135,3150,3150,3135,80
|
|
20240404,104400,31386885,3140,3140,3140,3140,0
|
|
20240404,104300,31386885,3140,3140,3140,3140,0
|
|
20240404,104200,31386885,3140,3140,3140,3140,1
|
|
20240404,104100,31383745,3135,3135,3135,3135,0
|
|
20240404,104000,31383745,3135,3135,3135,3135,0
|
|
20240404,103900,31383745,3135,3135,3135,3135,135
|
|
20240404,103800,30960520,3135,3135,3135,3135,0
|
|
20240404,103700,30960520,3135,3135,3135,3135,0
|
|
20240404,103600,30960520,3135,3135,3135,3135,0
|
|
20240404,103500,30960520,3135,3135,3135,3135,0
|
|
20240404,103400,30960520,3135,3135,3135,3135,0
|
|
20240404,103300,30960520,3135,3135,3135,3135,0
|
|
20240404,103200,30960520,3135,3135,3135,3135,0
|
|
20240404,103100,30960520,3135,3125,3135,3125,2
|
|
20240404,103000,30954260,3135,3135,3135,3135,0
|
|
20240404,102900,30954260,3135,3135,3135,3135,0
|
|
20240404,102800,30954260,3135,3135,3135,3135,0
|
|
20240404,102700,30954260,3135,3135,3135,3135,0
|
|
20240404,102600,30954260,3135,3135,3135,3135,15
|
|
20240404,102500,30907235,3135,3120,3135,3120,2
|
|
20240404,102400,30900980,3135,3135,3135,3135,0
|
|
20240404,102300,30900980,3135,3135,3135,3135,0
|
|
20240404,102200,30900980,3135,3135,3135,3135,0
|
|
20240404,102100,30900980,3135,3135,3135,3135,0
|
|
20240404,102000,30900980,3135,3135,3135,3135,1
|
|
20240404,101900,30897845,3130,3130,3130,3130,0
|
|
20240404,101800,30897845,3130,3130,3130,3130,100
|
|
20240404,101700,30584845,3120,3120,3120,3120,0
|
|
20240404,101600,30584845,3120,3120,3120,3120,0
|
|
20240404,101500,30584845,3120,3120,3120,3120,0
|
|
20240404,101400,30584845,3120,3120,3120,3120,19
|
|
20240404,101300,30525565,3120,3120,3120,3120,0
|
|
20240404,101200,30525565,3120,3120,3120,3120,0
|
|
20240404,101100,30525565,3120,3120,3120,3120,0
|
|
20240404,101000,30525565,3120,3120,3120,3120,31
|
|
20240404,100900,30428845,3130,3130,3130,3130,0
|
|
20240404,100800,30428845,3130,3130,3130,3130,0
|
|
20240404,100700,30428845,3130,3130,3130,3130,0
|
|
20240404,100600,30428845,3130,3130,3130,3130,100
|
|
20240404,100500,30115845,3130,3130,3130,3130,0
|
|
20240404,100400,30115845,3130,3130,3130,3130,0
|
|
20240404,100300,30115845,3130,3125,3130,3125,640
|
|
20240404,100200,28114470,3125,3125,3125,3125,5
|
|
20240404,100100,28098845,3110,3110,3110,3110,0
|
|
20240404,100000,28098845,3110,3110,3110,3110,450
|
|
20240404,095900,26699345,3105,3100,3105,3100,102
|
|
20240404,095800,26382645,3090,3090,3090,3090,0
|
|
20240404,095700,26382645,3090,3090,3090,3090,0
|
|
20240404,095600,26382645,3090,3100,3100,3090,500
|
|
20240404,095500,24836925,3085,3085,3085,3085,0
|
|
20240404,095400,24836925,3085,3140,3140,3085,3749
|
|
20240404,095300,13178020,3140,3140,3140,3140,0
|
|
20240404,095200,13178020,3140,3130,3140,3130,20
|
|
20240404,095100,13115320,3130,3130,3130,3130,20
|
|
20240404,095000,13052720,3130,3130,3130,3130,87
|
|
20240404,094900,12780410,3130,3130,3130,3130,0
|
|
20240404,094800,12780410,3130,3135,3135,3130,111
|
|
20240404,094700,12432975,3145,3145,3145,3145,0
|
|
20240404,094600,12432975,3145,3145,3145,3145,0
|
|
20240404,094500,12432975,3145,3145,3145,3145,0
|
|
20240404,094400,12432975,3145,3145,3145,3145,0
|
|
20240404,094300,12432975,3145,3145,3145,3145,0
|
|
20240404,094200,12432975,3145,3145,3145,3145,0
|
|
20240404,094100,12432975,3145,3140,3145,3140,560
|
|
20240404,094000,10671780,3145,3140,3145,3140,473
|
|
20240404,093900,9186430,3135,3125,3135,3125,648
|
|
20240404,093800,7158195,3125,3125,3125,3125,2
|
|
20240404,093700,7151945,3125,3125,3125,3125,0
|
|
20240404,093600,7151945,3125,3125,3125,3125,304
|
|
20240404,093500,6201945,3130,3130,3130,3130,0
|
|
20240404,093400,6201945,3130,3130,3130,3130,3
|
|
20240404,093300,6192555,3135,3135,3135,3135,0
|
|
20240404,093200,6192555,3135,3135,3135,3135,0
|
|
20240404,093100,6192555,3135,3135,3135,3135,76
|
|
20240404,093000,5954295,3130,3130,3130,3130,0
|
|
20240404,092900,5954295,3130,3130,3130,3130,0
|
|
20240404,092800,5954295,3130,3130,3130,3130,50
|
|
20240404,092700,5797795,3130,3130,3130,3130,255
|
|
20240404,092600,4999645,3135,3140,3140,3135,153
|
|
20240404,092500,4519500,3140,3140,3140,3140,50
|
|
20240404,092400,4362500,3140,3140,3140,3140,0
|
|
20240404,092300,4362500,3140,3140,3140,3140,37
|
|
20240404,092200,4246320,3135,3135,3135,3135,0
|
|
20240404,092100,4246320,3135,3135,3135,3135,4
|
|
20240404,092000,4233780,3135,3135,3135,3135,0
|
|
20240404,091900,4233780,3135,3135,3135,3135,6
|
|
20240404,091800,4214970,3155,3155,3155,3155,0
|
|
20240404,091700,4214970,3155,3155,3155,3155,0
|
|
20240404,091600,4214970,3155,3155,3155,3155,0
|
|
20240404,091500,4214970,3155,3155,3155,3155,1
|
|
20240404,091400,4211815,3165,3165,3165,3165,0
|
|
20240404,091300,4211815,3165,3165,3165,3165,0
|
|
20240404,091200,4211815,3165,3165,3165,3165,0
|
|
20240404,091100,4211815,3165,3165,3165,3165,1
|
|
20240404,091000,4208650,3175,3175,3175,3175,0
|
|
20240404,090900,4208650,3175,3175,3175,3175,12
|
|
20240404,090800,4170550,3120,3120,3120,3120,1
|
|
20240404,090700,4167430,3120,3120,3125,3120,262
|
|
20240404,090600,3349925,3120,3120,3120,3120,10
|
|
20240404,090500,3318725,3120,3120,3120,3120,0
|
|
20240404,090400,3318725,3120,3120,3120,3120,0
|
|
20240404,090300,3318725,3120,3120,3120,3120,4
|
|
20240404,090200,3306245,3120,3120,3120,3120,1
|
|
20240404,090100,3303125,3125,3125,3125,3125,60
|
|
20240404,090000,3115625,3125,3125,3125,3125,997
|