700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203700,252849570,2965,2965,2965,2965,748
|
|
20240409,203600,252849570,2965,2965,2965,2965,0
|
|
20240409,203500,252849570,2965,2965,2965,2965,0
|
|
20240409,203400,252849570,2965,2965,2965,2965,0
|
|
20240409,203300,252849570,2965,2965,2965,2965,0
|
|
20240409,203200,252849570,2965,2965,2965,2965,0
|
|
20240409,203100,252849570,2965,2965,2965,2965,0
|
|
20240409,203000,252849570,2965,2965,2965,2965,0
|
|
20240409,202900,252849570,2965,2965,2965,2965,0
|
|
20240409,202800,252849570,2965,2965,2965,2965,0
|
|
20240409,202700,252849570,2965,2965,2965,2965,0
|
|
20240409,202600,252849570,2965,2965,2965,2965,0
|
|
20240409,202500,252849570,2965,2965,2965,2965,0
|
|
20240409,202400,252849570,2965,2965,2965,2965,0
|
|
20240409,202300,252849570,2965,2965,2965,2965,0
|
|
20240409,202200,252849570,2965,2965,2965,2965,0
|
|
20240409,202100,252849570,2965,2965,2965,2965,0
|
|
20240409,202000,252849570,2965,2965,2965,2965,0
|
|
20240409,201900,252849570,2965,2965,2965,2965,0
|
|
20240409,201800,252849570,2965,2965,2965,2965,0
|
|
20240409,201700,252849570,2965,2965,2965,2965,0
|
|
20240409,201600,252849570,2965,2965,2965,2965,0
|
|
20240409,201500,252849570,2965,2965,2965,2965,0
|
|
20240409,201400,252849570,2965,2965,2965,2965,0
|
|
20240409,201300,252849570,2965,2965,2965,2965,0
|
|
20240409,201200,252849570,2965,2965,2965,2965,0
|
|
20240409,201100,252849570,2965,2965,2965,2965,0
|
|
20240409,201000,252849570,2965,2965,2965,2965,0
|
|
20240409,200900,252849570,2965,2965,2965,2965,0
|
|
20240409,200800,252849570,2965,2965,2965,2965,0
|
|
20240409,200700,252849570,2965,2965,2965,2965,748
|
|
20240409,200600,252849570,2965,2965,2965,2965,0
|
|
20240409,200500,252849570,2965,2965,2965,2965,0
|
|
20240409,200400,252849570,2965,2965,2965,2965,0
|
|
20240409,200300,252849570,2965,2965,2965,2965,0
|
|
20240409,200200,252849570,2965,2965,2965,2965,0
|
|
20240409,200100,252849570,2965,2965,2965,2965,0
|
|
20240409,200000,252849570,2965,2965,2965,2965,0
|
|
20240409,195900,252849570,2965,2965,2965,2965,0
|
|
20240409,195800,252849570,2965,2965,2965,2965,0
|
|
20240409,195700,252849570,2965,2965,2965,2965,0
|
|
20240409,195600,252849570,2965,2965,2965,2965,0
|
|
20240409,195500,252849570,2965,2965,2965,2965,0
|
|
20240409,195400,252849570,2965,2965,2965,2965,0
|
|
20240409,195300,252849570,2965,2965,2965,2965,0
|
|
20240409,195200,252849570,2965,2965,2965,2965,0
|
|
20240409,195100,252849570,2965,2965,2965,2965,0
|
|
20240409,195000,252849570,2965,2965,2965,2965,0
|
|
20240409,194900,252849570,2965,2965,2965,2965,0
|
|
20240409,194800,252849570,2965,2965,2965,2965,0
|
|
20240409,194700,252849570,2965,2965,2965,2965,0
|
|
20240409,194600,252849570,2965,2965,2965,2965,0
|
|
20240409,194500,252849570,2965,2965,2965,2965,0
|
|
20240409,194400,252849570,2965,2965,2965,2965,0
|
|
20240409,194300,252849570,2965,2965,2965,2965,0
|
|
20240409,194200,252849570,2965,2965,2965,2965,0
|
|
20240409,194100,252849570,2965,2965,2965,2965,0
|
|
20240409,194000,252849570,2965,2965,2965,2965,0
|
|
20240409,193900,252849570,2965,2965,2965,2965,0
|
|
20240409,193800,252849570,2965,2965,2965,2965,0
|
|
20240409,193700,252849570,2965,2965,2965,2965,748
|
|
20240409,193600,252849570,2965,2965,2965,2965,0
|
|
20240409,193500,252849570,2965,2965,2965,2965,0
|
|
20240409,193400,252849570,2965,2965,2965,2965,0
|
|
20240409,193300,252849570,2965,2965,2965,2965,0
|
|
20240409,193200,252849570,2965,2965,2965,2965,0
|
|
20240409,193100,252849570,2965,2965,2965,2965,0
|
|
20240409,193000,252849570,2965,2965,2965,2965,0
|
|
20240409,192900,252849570,2965,2965,2965,2965,0
|
|
20240409,192800,252849570,2965,2965,2965,2965,0
|
|
20240409,192700,252849570,2965,2965,2965,2965,0
|
|
20240409,192600,252849570,2965,2965,2965,2965,0
|
|
20240409,192500,252849570,2965,2965,2965,2965,0
|
|
20240409,192400,252849570,2965,2965,2965,2965,0
|
|
20240409,192300,252849570,2965,2965,2965,2965,0
|
|
20240409,192200,252849570,2965,2965,2965,2965,0
|
|
20240409,192100,252849570,2965,2965,2965,2965,0
|
|
20240409,192000,252849570,2965,2965,2965,2965,0
|
|
20240409,191900,252849570,2965,2965,2965,2965,0
|
|
20240409,191800,252849570,2965,2965,2965,2965,0
|
|
20240409,191700,252849570,2965,2965,2965,2965,0
|
|
20240409,191600,252849570,2965,2965,2965,2965,0
|
|
20240409,191500,252849570,2965,2965,2965,2965,0
|
|
20240409,191400,252849570,2965,2965,2965,2965,0
|
|
20240409,191300,252849570,2965,2965,2965,2965,0
|
|
20240409,191200,252849570,2965,2965,2965,2965,0
|
|
20240409,191100,252849570,2965,2965,2965,2965,0
|
|
20240409,191000,252849570,2965,2965,2965,2965,0
|
|
20240409,190900,252849570,2965,2965,2965,2965,0
|
|
20240409,190800,252849570,2965,2965,2965,2965,0
|
|
20240409,190700,252849570,2965,2965,2965,2965,748
|
|
20240409,190600,252849570,2965,2965,2965,2965,0
|
|
20240409,190500,252849570,2965,2965,2965,2965,0
|
|
20240409,190400,252849570,2965,2965,2965,2965,0
|
|
20240409,190300,252849570,2965,2965,2965,2965,0
|
|
20240409,190200,252849570,2965,2965,2965,2965,0
|
|
20240409,190100,252849570,2965,2965,2965,2965,0
|
|
20240409,190000,252849570,2965,2965,2965,2965,0
|
|
20240409,185900,252849570,2965,2965,2965,2965,0
|
|
20240409,185800,252849570,2965,2965,2965,2965,0
|
|
20240409,185700,252849570,2965,2965,2965,2965,0
|
|
20240409,185600,252849570,2965,2965,2965,2965,0
|
|
20240409,185500,252849570,2965,2965,2965,2965,0
|
|
20240409,185400,252849570,2965,2965,2965,2965,0
|
|
20240409,185300,252849570,2965,2965,2965,2965,0
|
|
20240409,185200,252849570,2965,2965,2965,2965,0
|
|
20240409,185100,252849570,2965,2965,2965,2965,0
|
|
20240409,185000,252849570,2965,2965,2965,2965,0
|
|
20240409,184900,252849570,2965,2965,2965,2965,0
|
|
20240409,184800,252849570,2965,2965,2965,2965,0
|
|
20240409,184700,252849570,2965,2965,2965,2965,0
|
|
20240409,184600,252849570,2965,2965,2965,2965,0
|
|
20240409,184500,252849570,2965,2965,2965,2965,0
|
|
20240409,184400,252849570,2965,2965,2965,2965,0
|
|
20240409,184300,252849570,2965,2965,2965,2965,0
|
|
20240409,184200,252849570,2965,2965,2965,2965,0
|
|
20240409,184100,252849570,2965,2965,2965,2965,0
|
|
20240409,184000,252849570,2965,2965,2965,2965,0
|
|
20240409,183900,252849570,2965,2965,2965,2965,0
|
|
20240409,183800,252849570,2965,2965,2965,2965,0
|
|
20240409,183700,252849570,2965,2965,2965,2965,748
|
|
20240409,183600,252849570,2965,2965,2965,2965,0
|
|
20240409,183500,252849570,2965,2965,2965,2965,0
|
|
20240409,183400,252849570,2965,2965,2965,2965,0
|
|
20240409,183300,252849570,2965,2965,2965,2965,0
|
|
20240409,183200,252849570,2965,2965,2965,2965,0
|
|
20240409,183100,252849570,2965,2965,2965,2965,0
|
|
20240409,183000,252849570,2965,2965,2965,2965,0
|
|
20240409,182900,252849570,2965,2965,2965,2965,0
|
|
20240409,182800,252849570,2965,2965,2965,2965,0
|
|
20240409,182700,252849570,2965,2965,2965,2965,0
|
|
20240409,182600,252849570,2965,2965,2965,2965,0
|
|
20240409,182500,252849570,2965,2965,2965,2965,0
|
|
20240409,182400,252849570,2965,2965,2965,2965,0
|
|
20240409,182300,252849570,2965,2965,2965,2965,0
|
|
20240409,182200,252849570,2965,2965,2965,2965,0
|
|
20240409,182100,252849570,2965,2965,2965,2965,0
|
|
20240409,182000,252849570,2965,2965,2965,2965,0
|
|
20240409,181900,252849570,2965,2965,2965,2965,0
|
|
20240409,181800,252849570,2965,2965,2965,2965,0
|
|
20240409,181700,252849570,2965,2965,2965,2965,0
|
|
20240409,181600,252849570,2965,2965,2965,2965,0
|
|
20240409,181500,252849570,2965,2965,2965,2965,0
|
|
20240409,181400,252849570,2965,2965,2965,2965,0
|
|
20240409,181300,252849570,2965,2965,2965,2965,0
|
|
20240409,181200,252849570,2965,2965,2965,2965,0
|
|
20240409,181100,252849570,2965,2965,2965,2965,0
|
|
20240409,181000,252849570,2965,2965,2965,2965,0
|
|
20240409,180900,252849570,2965,2965,2965,2965,0
|
|
20240409,180800,252849570,2965,2965,2965,2965,0
|
|
20240409,180700,252849570,2965,2965,2965,2965,748
|
|
20240409,180600,252849570,2965,2965,2965,2965,0
|
|
20240409,180500,252849570,2965,2965,2965,2965,0
|
|
20240409,180400,252849570,2965,2965,2965,2965,0
|
|
20240409,180300,252849570,2965,2965,2965,2965,0
|
|
20240409,180200,252849570,2965,2965,2965,2965,0
|
|
20240409,180100,252849570,2965,2965,2965,2965,0
|
|
20240409,180000,252849570,2965,2965,2965,2965,0
|
|
20240409,175900,252849570,2965,2965,2965,2965,0
|
|
20240409,175800,252849570,2965,2965,2965,2965,0
|
|
20240409,175700,252849570,2965,2965,2965,2965,0
|
|
20240409,175600,252849570,2965,2965,2965,2965,0
|
|
20240409,175500,252849570,2965,2965,2965,2965,0
|
|
20240409,175400,252849570,2965,2965,2965,2965,0
|
|
20240409,175300,252849570,2965,2965,2965,2965,0
|
|
20240409,175200,252849570,2965,2965,2965,2965,0
|
|
20240409,175100,252849570,2965,2965,2965,2965,0
|
|
20240409,175000,252849570,2965,2965,2965,2965,0
|
|
20240409,174900,252849570,2965,2965,2965,2965,0
|
|
20240409,174800,252849570,2965,2965,2965,2965,0
|
|
20240409,174700,252849570,2965,2965,2965,2965,0
|
|
20240409,174600,252849570,2965,2965,2965,2965,0
|
|
20240409,174500,252849570,2965,2965,2965,2965,0
|
|
20240409,174400,252849570,2965,2965,2965,2965,0
|
|
20240409,174300,252849570,2965,2965,2965,2965,0
|
|
20240409,174200,252849570,2965,2965,2965,2965,0
|
|
20240409,174100,252849570,2965,2965,2965,2965,0
|
|
20240409,174000,252849570,2965,2965,2965,2965,0
|
|
20240409,173900,252849570,2965,2965,2965,2965,0
|
|
20240409,173800,252849570,2965,2965,2965,2965,0
|
|
20240409,173700,252849570,2965,2965,2965,2965,748
|
|
20240409,173600,252849570,2965,2965,2965,2965,0
|
|
20240409,173500,252849570,2965,2965,2965,2965,0
|
|
20240409,173400,252849570,2965,2965,2965,2965,0
|
|
20240409,173300,252849570,2965,2965,2965,2965,0
|
|
20240409,173200,252849570,2965,2965,2965,2965,0
|
|
20240409,173100,252849570,2965,2965,2965,2965,0
|
|
20240409,173000,252849570,2965,2965,2965,2965,0
|
|
20240409,172900,252849570,2965,2965,2965,2965,0
|
|
20240409,172800,252849570,2965,2965,2965,2965,0
|
|
20240409,172700,252849570,2965,2965,2965,2965,0
|
|
20240409,172600,252849570,2965,2965,2965,2965,0
|
|
20240409,172500,252849570,2965,2965,2965,2965,0
|
|
20240409,172400,252849570,2965,2965,2965,2965,0
|
|
20240409,172300,252849570,2965,2965,2965,2965,0
|
|
20240409,172200,252849570,2965,2965,2965,2965,0
|
|
20240409,172100,252849570,2965,2965,2965,2965,0
|
|
20240409,172000,252849570,2965,2965,2965,2965,0
|
|
20240409,171900,252849570,2965,2965,2965,2965,0
|
|
20240409,171800,252849570,2965,2965,2965,2965,0
|
|
20240409,171700,252849570,2965,2965,2965,2965,0
|
|
20240409,171600,252849570,2965,2965,2965,2965,0
|
|
20240409,171500,252849570,2965,2965,2965,2965,0
|
|
20240409,171400,252849570,2965,2965,2965,2965,0
|
|
20240409,171300,252849570,2965,2965,2965,2965,0
|
|
20240409,171200,252849570,2965,2965,2965,2965,0
|
|
20240409,171100,252849570,2965,2965,2965,2965,0
|
|
20240409,171000,252849570,2965,2965,2965,2965,0
|
|
20240409,170900,252849570,2965,2965,2965,2965,0
|
|
20240409,170800,252849570,2965,2965,2965,2965,0
|
|
20240409,170700,252849570,2965,2965,2965,2965,748
|
|
20240409,170600,252849570,2965,2965,2965,2965,0
|
|
20240409,170500,252849570,2965,2965,2965,2965,0
|
|
20240409,170400,252849570,2965,2965,2965,2965,0
|
|
20240409,170300,252849570,2965,2965,2965,2965,0
|
|
20240409,170200,252849570,2965,2965,2965,2965,0
|
|
20240409,170100,252849570,2965,2965,2965,2965,0
|
|
20240409,170000,252849570,2965,2965,2965,2965,0
|
|
20240409,165900,252849570,2965,2965,2965,2965,0
|
|
20240409,165800,252849570,2965,2965,2965,2965,0
|
|
20240409,165700,252849570,2965,2965,2965,2965,0
|
|
20240409,165600,252849570,2965,2965,2965,2965,0
|
|
20240409,165500,252849570,2965,2965,2965,2965,0
|
|
20240409,165400,252849570,2965,2965,2965,2965,0
|
|
20240409,165300,252849570,2965,2965,2965,2965,0
|
|
20240409,165200,252849570,2965,2965,2965,2965,0
|
|
20240409,165100,252849570,2965,2965,2965,2965,0
|
|
20240409,165000,252849570,2965,2965,2965,2965,0
|
|
20240409,164900,252849570,2965,2965,2965,2965,0
|
|
20240409,164800,252849570,2965,2965,2965,2965,0
|
|
20240409,164700,252849570,2965,2965,2965,2965,0
|
|
20240409,164600,252849570,2965,2965,2965,2965,0
|
|
20240409,164500,252849570,2965,2965,2965,2965,0
|
|
20240409,164400,252849570,2965,2965,2965,2965,0
|
|
20240409,164300,252849570,2965,2965,2965,2965,0
|
|
20240409,164200,252849570,2965,2965,2965,2965,0
|
|
20240409,164100,252849570,2965,2965,2965,2965,0
|
|
20240409,164000,252849570,2965,2965,2965,2965,0
|
|
20240409,163900,252849570,2965,2965,2965,2965,0
|
|
20240409,163800,252849570,2965,2965,2965,2965,0
|
|
20240409,163700,252849570,2965,2965,2965,2965,748
|
|
20240409,163600,252849570,2965,2965,2965,2965,0
|
|
20240409,163500,252849570,2965,2965,2965,2965,0
|
|
20240409,163400,252849570,2965,2965,2965,2965,0
|
|
20240409,163300,252849570,2965,2965,2965,2965,0
|
|
20240409,163200,252849570,2965,2965,2965,2965,0
|
|
20240409,163100,252849570,2965,2965,2965,2965,0
|
|
20240409,163000,252849570,2965,2965,2965,2965,0
|
|
20240409,162900,252849570,2965,2965,2965,2965,0
|
|
20240409,162800,252849570,2965,2965,2965,2965,0
|
|
20240409,162700,252849570,2965,2965,2965,2965,0
|
|
20240409,162600,252849570,2965,2965,2965,2965,0
|
|
20240409,162500,252849570,2965,2965,2965,2965,0
|
|
20240409,162400,252849570,2965,2965,2965,2965,0
|
|
20240409,162300,252849570,2965,2965,2965,2965,0
|
|
20240409,162200,252849570,2965,2965,2965,2965,0
|
|
20240409,162100,252849570,2965,2965,2965,2965,0
|
|
20240409,162000,252849570,2965,2965,2965,2965,0
|
|
20240409,161900,252849570,2965,2965,2965,2965,0
|
|
20240409,161800,252849570,2965,2965,2965,2965,0
|
|
20240409,161700,252849570,2965,2965,2965,2965,0
|
|
20240409,161600,252849570,2965,2965,2965,2965,0
|
|
20240409,161500,252849570,2965,2965,2965,2965,0
|
|
20240409,161400,252849570,2965,2965,2965,2965,0
|
|
20240409,161300,252849570,2965,2965,2965,2965,0
|
|
20240409,161200,252849570,2965,2965,2965,2965,0
|
|
20240409,161100,252849570,2965,2965,2965,2965,0
|
|
20240409,161000,252849570,2965,2965,2965,2965,0
|
|
20240409,160900,252849570,2965,2965,2965,2965,0
|
|
20240409,160800,252849570,2965,2965,2965,2965,0
|
|
20240409,160700,252849570,2965,2965,2965,2965,748
|
|
20240409,160600,252849570,2965,2965,2965,2965,0
|
|
20240409,160500,252849570,2965,2965,2965,2965,0
|
|
20240409,160400,252849570,2965,2965,2965,2965,0
|
|
20240409,160300,252849570,2965,2965,2965,2965,0
|
|
20240409,160200,252849570,2965,2965,2965,2965,0
|
|
20240409,160100,252849570,2965,2965,2965,2965,0
|
|
20240409,160000,252849570,2965,2965,2965,2965,0
|
|
20240409,155900,252849570,2965,2965,2965,2965,0
|
|
20240409,155800,252849570,2965,2965,2965,2965,0
|
|
20240409,155700,252849570,2965,2965,2965,2965,0
|
|
20240409,155600,252849570,2965,2965,2965,2965,0
|
|
20240409,155500,252849570,2965,2965,2965,2965,0
|
|
20240409,155400,252849570,2965,2965,2965,2965,0
|
|
20240409,155300,252849570,2965,2965,2965,2965,0
|
|
20240409,155200,252849570,2965,2965,2965,2965,0
|
|
20240409,155100,252849570,2965,2965,2965,2965,0
|
|
20240409,155000,252849570,2965,2965,2965,2965,0
|
|
20240409,154900,252849570,2965,2965,2965,2965,0
|
|
20240409,154800,252849570,2965,2965,2965,2965,0
|
|
20240409,154700,252849570,2965,2965,2965,2965,0
|
|
20240409,154600,252849570,2965,2965,2965,2965,0
|
|
20240409,154500,252849570,2965,2965,2965,2965,0
|
|
20240409,154400,252849570,2965,2965,2965,2965,0
|
|
20240409,154300,252849570,2965,2965,2965,2965,0
|
|
20240409,154200,252849570,2965,2965,2965,2965,0
|
|
20240409,154100,252849570,2965,2965,2965,2965,0
|
|
20240409,154000,252849570,2965,2965,2965,2965,0
|
|
20240409,153900,252849570,2965,2965,2965,2965,0
|
|
20240409,153800,252849570,2965,2965,2965,2965,0
|
|
20240409,153700,252849570,2965,2965,2965,2965,748
|
|
20240409,153600,252849570,2965,2965,2965,2965,0
|
|
20240409,153500,252849570,2965,2965,2965,2965,0
|
|
20240409,153400,252849570,2965,2965,2965,2965,0
|
|
20240409,153300,252849570,2965,2965,2965,2965,0
|
|
20240409,153200,252849570,2965,2965,2965,2965,0
|
|
20240409,153100,252849570,2965,2965,2965,2965,0
|
|
20240409,153000,252849570,2965,2965,2965,2965,748
|
|
20240409,152900,250631750,2965,2965,2965,2965,0
|
|
20240409,152800,250631750,2965,2965,2965,2965,0
|
|
20240409,152700,250631750,2965,2965,2965,2965,0
|
|
20240409,152600,250631750,2965,2965,2965,2965,0
|
|
20240409,152500,250631750,2965,2965,2965,2965,0
|
|
20240409,152400,250631750,2965,2965,2965,2965,0
|
|
20240409,152300,250631750,2965,2965,2965,2965,0
|
|
20240409,152200,250631750,2965,2965,2965,2965,0
|
|
20240409,152100,250631750,2965,2965,2965,2965,0
|
|
20240409,152000,250631750,2965,2965,2965,2965,0
|
|
20240409,151900,250631750,2965,2965,2965,2965,1
|
|
20240409,151800,250628785,2965,2955,2965,2955,122
|
|
20240409,151700,250268265,2950,2950,2950,2950,100
|
|
20240409,151600,249973265,2955,2955,2955,2955,0
|
|
20240409,151500,249973265,2955,2955,2955,2955,0
|
|
20240409,151400,249973265,2955,2955,2955,2955,0
|
|
20240409,151300,249973265,2955,2955,2955,2955,0
|
|
20240409,151200,249973265,2955,2955,2955,2955,100
|
|
20240409,151100,249677765,2955,2955,2955,2955,68
|
|
20240409,151000,249476825,2950,2960,2965,2950,1456
|
|
20240409,150900,245174020,2960,2960,2960,2955,85
|
|
20240409,150800,244922620,2960,2960,2960,2960,0
|
|
20240409,150700,244922620,2960,2960,2960,2960,0
|
|
20240409,150600,244922620,2960,2960,2960,2960,500
|
|
20240409,150500,243442620,2970,2970,2970,2970,0
|
|
20240409,150400,243442620,2970,2970,2970,2970,0
|
|
20240409,150300,243442620,2970,2970,2970,2970,200
|
|
20240409,150200,242848620,2970,2970,2970,2970,0
|
|
20240409,150100,242848620,2970,2970,2970,2970,0
|
|
20240409,150000,242848620,2970,2970,2970,2970,0
|
|
20240409,145900,242848620,2970,2970,2970,2970,0
|
|
20240409,145800,242848620,2970,2970,2970,2970,0
|
|
20240409,145700,242848620,2970,2970,2970,2970,0
|
|
20240409,145600,242848620,2970,2970,2970,2970,0
|
|
20240409,145500,242848620,2970,2970,2970,2970,0
|
|
20240409,145400,242848620,2970,2970,2970,2970,0
|
|
20240409,145300,242848620,2970,2970,2970,2970,0
|
|
20240409,145200,242848620,2970,2970,2970,2970,0
|
|
20240409,145100,242848620,2970,2970,2970,2970,0
|
|
20240409,145000,242848620,2970,2970,2970,2970,0
|
|
20240409,144900,242848620,2970,2970,2970,2970,0
|
|
20240409,144800,242848620,2970,2970,2970,2970,25
|
|
20240409,144700,242774370,2970,2970,2970,2970,30
|
|
20240409,144600,242685270,2970,2970,2970,2970,0
|
|
20240409,144500,242685270,2970,2970,2970,2970,22
|
|
20240409,144400,242619930,2970,2970,2970,2970,1
|
|
20240409,144300,242616960,2950,2955,2955,2950,5000
|
|
20240409,144200,227861905,2955,2955,2955,2955,0
|
|
20240409,144100,227861905,2955,2955,2955,2955,0
|
|
20240409,144000,227861905,2955,2955,2955,2955,0
|
|
20240409,143900,227861905,2955,2970,2970,2955,5000
|
|
20240409,143800,213074810,2975,2975,2975,2975,0
|
|
20240409,143700,213074810,2975,2975,2975,2975,0
|
|
20240409,143600,213074810,2975,2975,2975,2975,0
|
|
20240409,143500,213074810,2975,2975,2975,2975,0
|
|
20240409,143400,213074810,2975,2975,2975,2975,0
|
|
20240409,143300,213074810,2975,2975,2975,2975,0
|
|
20240409,143200,213074810,2975,2975,2975,2975,0
|
|
20240409,143100,213074810,2975,2975,2975,2975,0
|
|
20240409,143000,213074810,2975,2975,2975,2975,0
|
|
20240409,142900,213074810,2975,2975,2975,2975,47
|
|
20240409,142800,212934985,2975,2975,2975,2975,0
|
|
20240409,142700,212934985,2975,2975,2975,2975,25
|
|
20240409,142600,212860610,2975,2975,2975,2975,0
|
|
20240409,142500,212860610,2975,2975,2975,2975,10
|
|
20240409,142400,212830860,2975,2975,2975,2975,0
|
|
20240409,142300,212830860,2975,2975,2975,2975,0
|
|
20240409,142200,212830860,2975,2975,2975,2975,201
|
|
20240409,142100,212232885,2975,2975,2975,2975,0
|
|
20240409,142000,212232885,2975,2975,2975,2975,0
|
|
20240409,141900,212232885,2975,2975,2975,2975,10
|
|
20240409,141800,212203135,2975,2975,2975,2975,0
|
|
20240409,141700,212203135,2975,2975,2975,2975,0
|
|
20240409,141600,212203135,2975,2975,2975,2975,0
|
|
20240409,141500,212203135,2975,2975,2975,2975,0
|
|
20240409,141400,212203135,2975,2975,2975,2975,14
|
|
20240409,141300,212161485,2975,2975,2975,2975,394
|
|
20240409,141200,210989335,2975,2975,2975,2975,758
|
|
20240409,141100,208734285,2965,2965,2965,2965,0
|
|
20240409,141000,208734285,2965,2965,2965,2965,360
|
|
20240409,140900,207666885,2965,2965,2965,2965,0
|
|
20240409,140800,207666885,2965,2965,2965,2965,100
|
|
20240409,140700,207370385,2975,2975,2975,2975,15
|
|
20240409,140600,207325760,2965,2975,2975,2965,501
|
|
20240409,140500,205836060,2965,2965,2965,2965,0
|
|
20240409,140400,205836060,2965,2965,2965,2965,0
|
|
20240409,140300,205836060,2965,2965,2965,2965,0
|
|
20240409,140200,205836060,2965,2965,2965,2965,0
|
|
20240409,140100,205836060,2965,2965,2965,2965,0
|
|
20240409,140000,205836060,2965,2965,2965,2965,0
|
|
20240409,135900,205836060,2965,2965,2965,2965,0
|
|
20240409,135800,205836060,2965,2965,2965,2965,0
|
|
20240409,135700,205836060,2965,2965,2965,2965,0
|
|
20240409,135600,205836060,2965,2965,2965,2965,214
|
|
20240409,135500,205201550,2965,2965,2965,2965,0
|
|
20240409,135400,205201550,2965,2965,2965,2965,3
|
|
20240409,135300,205192655,2965,2965,2965,2965,2
|
|
20240409,135200,205186725,2965,2965,2965,2965,2
|
|
20240409,135100,205180795,2960,2960,2960,2960,0
|
|
20240409,135000,205180795,2960,2960,2960,2960,0
|
|
20240409,134900,205180795,2960,2960,2960,2960,0
|
|
20240409,134800,205180795,2960,2960,2960,2960,49
|
|
20240409,134700,205035755,2965,2965,2965,2965,1
|
|
20240409,134600,205032790,2955,2955,2955,2955,0
|
|
20240409,134500,205032790,2955,2955,2955,2955,0
|
|
20240409,134400,205032790,2955,2955,2955,2955,0
|
|
20240409,134300,205032790,2955,2955,2955,2955,0
|
|
20240409,134200,205032790,2955,2955,2955,2955,0
|
|
20240409,134100,205032790,2955,2955,2955,2955,0
|
|
20240409,134000,205032790,2955,2955,2955,2955,0
|
|
20240409,133900,205032790,2955,2955,2955,2955,0
|
|
20240409,133800,205032790,2955,2955,2955,2955,0
|
|
20240409,133700,205032790,2955,2955,2955,2955,0
|
|
20240409,133600,205032790,2955,2955,2955,2955,0
|
|
20240409,133500,205032790,2955,2955,2955,2955,5000
|
|
20240409,133400,190257790,2975,2975,2975,2975,0
|
|
20240409,133300,190257790,2975,2975,2975,2975,1
|
|
20240409,133200,190254815,2955,2955,2955,2955,0
|
|
20240409,133100,190254815,2955,2955,2975,2955,5087
|
|
20240409,133000,175222710,2955,2955,2955,2955,0
|
|
20240409,132900,175222710,2955,2955,2955,2955,6
|
|
20240409,132800,175204980,2975,2975,2975,2975,10
|
|
20240409,132700,175175230,2960,2970,2970,2960,6913
|
|
20240409,132600,154688295,2970,2970,2970,2970,0
|
|
20240409,132500,154688295,2970,2970,2970,2970,0
|
|
20240409,132400,154688295,2970,2970,2970,2970,0
|
|
20240409,132300,154688295,2970,2980,2980,2970,2
|
|
20240409,132200,154682345,2980,2980,2980,2980,2
|
|
20240409,132100,154676385,2980,2980,2980,2980,0
|
|
20240409,132000,154676385,2980,2980,2980,2980,0
|
|
20240409,131900,154676385,2980,2980,2980,2980,0
|
|
20240409,131800,154676385,2980,2980,2980,2980,2
|
|
20240409,131700,154670425,2980,2980,2980,2980,3
|
|
20240409,131600,154661485,2980,2980,2980,2980,0
|
|
20240409,131500,154661485,2980,2980,2980,2980,1
|
|
20240409,131400,154658505,2965,2965,2965,2965,0
|
|
20240409,131300,154658505,2965,2965,2965,2965,0
|
|
20240409,131200,154658505,2965,2965,2965,2965,0
|
|
20240409,131100,154658505,2965,2965,2965,2965,79
|
|
20240409,131000,154424270,2975,2975,2975,2975,421
|
|
20240409,130900,153171795,2975,2975,2975,2975,13
|
|
20240409,130800,153133120,2975,2975,2975,2975,1
|
|
20240409,130700,153130145,2965,2965,2965,2965,0
|
|
20240409,130600,153130145,2965,2965,2965,2965,327
|
|
20240409,130500,152160590,2965,2965,2965,2965,0
|
|
20240409,130400,152160590,2965,2965,2965,2965,3
|
|
20240409,130300,152151695,2980,2980,2980,2980,0
|
|
20240409,130200,152151695,2980,2980,2980,2980,0
|
|
20240409,130100,152151695,2980,2980,2980,2980,0
|
|
20240409,130000,152151695,2980,2980,2980,2980,0
|
|
20240409,125900,152151695,2980,2980,2980,2980,0
|
|
20240409,125800,152151695,2980,2980,2980,2980,0
|
|
20240409,125700,152151695,2980,2980,2980,2980,0
|
|
20240409,125600,152151695,2980,2980,2980,2980,0
|
|
20240409,125500,152151695,2980,2980,2980,2980,0
|
|
20240409,125400,152151695,2980,2980,2980,2980,0
|
|
20240409,125300,152151695,2980,2980,2980,2980,22
|
|
20240409,125200,152086135,2980,2980,2980,2980,61
|
|
20240409,125100,151904355,2980,2980,2980,2980,1
|
|
20240409,125000,151901375,2965,2965,2965,2965,0
|
|
20240409,124900,151901375,2965,2965,2965,2965,0
|
|
20240409,124800,151901375,2965,2965,2965,2965,0
|
|
20240409,124700,151901375,2965,2965,2965,2965,0
|
|
20240409,124600,151901375,2965,2965,2965,2965,0
|
|
20240409,124500,151901375,2965,2965,2965,2965,0
|
|
20240409,124400,151901375,2965,2965,2965,2965,0
|
|
20240409,124300,151901375,2965,2965,2965,2965,0
|
|
20240409,124200,151901375,2965,2965,2965,2965,0
|
|
20240409,124100,151901375,2965,2970,2970,2965,6650
|
|
20240409,124000,132167350,2970,2970,2970,2970,0
|
|
20240409,123900,132167350,2970,2970,2970,2970,0
|
|
20240409,123800,132167350,2970,2975,2975,2970,911
|
|
20240409,123700,129460585,2980,2980,2980,2980,0
|
|
20240409,123600,129460585,2980,2980,2980,2980,0
|
|
20240409,123500,129460585,2980,2980,2980,2980,0
|
|
20240409,123400,129460585,2980,2980,2980,2980,18
|
|
20240409,123300,129406945,2980,2980,2980,2980,0
|
|
20240409,123200,129406945,2980,2980,2980,2980,1
|
|
20240409,123100,129403965,2980,2980,2980,2980,0
|
|
20240409,123000,129403965,2980,2980,2980,2980,10
|
|
20240409,122900,129374165,2980,2980,2980,2980,13
|
|
20240409,122800,129335425,2980,2980,2980,2980,1
|
|
20240409,122700,129332445,2980,2980,2980,2980,628
|
|
20240409,122600,127461005,2990,2990,2990,2990,9
|
|
20240409,122500,127434095,2990,2990,2990,2990,0
|
|
20240409,122400,127434095,2990,2990,2990,2990,0
|
|
20240409,122300,127434095,2990,2990,2990,2990,0
|
|
20240409,122200,127434095,2990,2990,2990,2990,0
|
|
20240409,122100,127434095,2990,2990,2990,2990,0
|
|
20240409,122000,127434095,2990,2990,2990,2990,0
|
|
20240409,121900,127434095,2990,2990,2990,2990,0
|
|
20240409,121800,127434095,2990,2990,2990,2990,0
|
|
20240409,121700,127434095,2990,2990,2990,2990,0
|
|
20240409,121600,127434095,2990,2990,2990,2990,0
|
|
20240409,121500,127434095,2990,2990,2990,2990,0
|
|
20240409,121400,127434095,2990,2990,2990,2990,0
|
|
20240409,121300,127434095,2990,2990,2990,2990,10
|
|
20240409,121200,127404195,2990,2990,2990,2990,0
|
|
20240409,121100,127404195,2990,2990,2990,2990,8
|
|
20240409,121000,127380275,2990,2985,2990,2980,156
|
|
20240409,120900,126915220,2990,2990,2990,2990,0
|
|
20240409,120800,126915220,2990,2990,2990,2990,0
|
|
20240409,120700,126915220,2990,2990,2990,2990,0
|
|
20240409,120600,126915220,2990,2990,2990,2990,0
|
|
20240409,120500,126915220,2990,2990,2990,2990,10
|
|
20240409,120400,126885320,2985,2985,2985,2985,0
|
|
20240409,120300,126885320,2985,2985,2985,2985,48
|
|
20240409,120200,126742040,2985,2985,2985,2985,902
|
|
20240409,120100,124049570,2980,2980,2980,2980,0
|
|
20240409,120000,124049570,2980,2980,2980,2980,0
|
|
20240409,115900,124049570,2980,2980,2980,2980,0
|
|
20240409,115800,124049570,2980,2980,2980,2980,0
|
|
20240409,115700,124049570,2980,2980,2980,2980,0
|
|
20240409,115600,124049570,2980,2980,2980,2980,0
|
|
20240409,115500,124049570,2980,2980,2980,2980,1
|
|
20240409,115400,124046590,2985,2985,2985,2985,0
|
|
20240409,115300,124046590,2985,2985,2985,2985,10
|
|
20240409,115200,124016740,2985,2985,2985,2985,40
|
|
20240409,115100,123897340,2980,2980,2980,2980,0
|
|
20240409,115000,123897340,2980,2980,2980,2980,0
|
|
20240409,114900,123897340,2980,2980,2980,2980,0
|
|
20240409,114800,123897340,2980,2980,2980,2980,0
|
|
20240409,114700,123897340,2980,2980,2980,2980,0
|
|
20240409,114600,123897340,2980,2980,2980,2980,0
|
|
20240409,114500,123897340,2980,2980,2980,2980,0
|
|
20240409,114400,123897340,2980,2980,2980,2980,0
|
|
20240409,114300,123897340,2980,2980,2980,2980,0
|
|
20240409,114200,123897340,2980,2980,2980,2980,0
|
|
20240409,114100,123897340,2980,2980,2980,2980,0
|
|
20240409,114000,123897340,2980,2980,2980,2980,0
|
|
20240409,113900,123897340,2980,2980,2980,2980,0
|
|
20240409,113800,123897340,2980,2980,2980,2980,0
|
|
20240409,113700,123897340,2980,2980,2980,2970,1652
|
|
20240409,113600,118978680,2980,2980,2980,2980,0
|
|
20240409,113500,118978680,2980,2980,2980,2980,8
|
|
20240409,113400,118954840,2980,2980,2980,2980,0
|
|
20240409,113300,118954840,2980,2980,2980,2980,0
|
|
20240409,113200,118954840,2980,2980,2980,2980,2
|
|
20240409,113100,118948880,2980,2980,2980,2980,0
|
|
20240409,113000,118948880,2980,2980,2980,2980,0
|
|
20240409,112900,118948880,2980,2975,2980,2975,269
|
|
20240409,112800,118148105,2975,2975,2975,2975,0
|
|
20240409,112700,118148105,2975,2975,2975,2975,0
|
|
20240409,112600,118148105,2975,2975,2975,2975,2
|
|
20240409,112500,118142155,2980,2980,2980,2980,3
|
|
20240409,112400,118133215,2980,2970,2980,2970,104
|
|
20240409,112300,117824295,2965,2965,2965,2965,0
|
|
20240409,112200,117824295,2965,2965,2965,2965,45
|
|
20240409,112100,117690870,2980,2980,2980,2980,0
|
|
20240409,112000,117690870,2980,2980,2980,2980,0
|
|
20240409,111900,117690870,2980,2980,2980,2980,5
|
|
20240409,111800,117675970,2975,2975,2975,2975,200
|
|
20240409,111700,117080970,2980,2980,2980,2980,0
|
|
20240409,111600,117080970,2980,2980,2980,2980,0
|
|
20240409,111500,117080970,2980,2970,2980,2965,762
|
|
20240409,111400,114820975,2990,2965,2990,2965,2001
|
|
20240409,111300,108858010,2965,2960,2965,2960,2033
|
|
20240409,111200,102835330,2955,2945,2955,2945,698
|
|
20240409,111100,100775585,2945,2940,2945,2940,318
|
|
20240409,111000,99840190,2940,2940,2940,2940,317
|
|
20240409,110900,98908210,2945,2950,2950,2940,1104
|
|
20240409,110800,95651940,2960,2990,2990,2950,16008
|
|
20240409,110700,48233495,2995,2995,2995,2995,1
|
|
20240409,110600,48230500,2995,2995,2995,2995,0
|
|
20240409,110500,48230500,2995,2995,2995,2995,0
|
|
20240409,110400,48230500,2995,2995,2995,2995,0
|
|
20240409,110300,48230500,2995,2995,2995,2995,0
|
|
20240409,110200,48230500,2995,2995,2995,2995,0
|
|
20240409,110100,48230500,2995,2995,2995,2995,0
|
|
20240409,110000,48230500,2995,2980,2995,2980,102
|
|
20240409,105900,47926525,2980,2995,2995,2980,3899
|
|
20240409,105800,36289085,2995,2995,2995,2995,0
|
|
20240409,105700,36289085,2995,2995,2995,2995,0
|
|
20240409,105600,36289085,2995,3010,3010,2995,4000
|
|
20240409,105500,24305010,3010,3010,3010,3010,0
|
|
20240409,105400,24305010,3010,3010,3010,3010,0
|
|
20240409,105300,24305010,3010,3010,3010,3010,0
|
|
20240409,105200,24305010,3010,3010,3010,3010,0
|
|
20240409,105100,24305010,3010,3010,3010,3010,0
|
|
20240409,105000,24305010,3010,3010,3010,3010,0
|
|
20240409,104900,24305010,3010,3010,3010,3010,3
|
|
20240409,104800,24295980,3010,3000,3010,3000,173
|
|
20240409,104700,23776970,2995,2995,2995,2995,0
|
|
20240409,104600,23776970,2995,2995,2995,2995,17
|
|
20240409,104500,23726055,3000,3000,3000,3000,328
|
|
20240409,104400,22742055,3000,3000,3000,3000,0
|
|
20240409,104300,22742055,3000,3000,3000,3000,0
|
|
20240409,104200,22742055,3000,3000,3000,3000,0
|
|
20240409,104100,22742055,3000,3000,3000,3000,0
|
|
20240409,104000,22742055,3000,3000,3000,3000,226
|
|
20240409,103900,22064055,3000,3000,3000,3000,2
|
|
20240409,103800,22058055,3000,3000,3000,3000,1772
|
|
20240409,103700,16742055,3000,3000,3000,3000,15
|
|
20240409,103600,16697055,3000,3000,3000,3000,0
|
|
20240409,103500,16697055,3000,3000,3000,3000,0
|
|
20240409,103400,16697055,3000,3000,3000,3000,0
|
|
20240409,103300,16697055,3000,3000,3000,3000,0
|
|
20240409,103200,16697055,3000,3000,3000,3000,8
|
|
20240409,103100,16673055,3000,3000,3000,3000,0
|
|
20240409,103000,16673055,3000,3005,3005,3000,2000
|
|
20240409,102900,10668145,3010,3010,3010,3010,65
|
|
20240409,102800,10472495,3020,3020,3020,3020,0
|
|
20240409,102700,10472495,3020,3020,3020,3020,0
|
|
20240409,102600,10472495,3020,3020,3020,3020,0
|
|
20240409,102500,10472495,3020,3020,3020,3020,0
|
|
20240409,102400,10472495,3020,3020,3020,3020,0
|
|
20240409,102300,10472495,3020,3020,3020,3020,0
|
|
20240409,102200,10472495,3020,3020,3020,3020,0
|
|
20240409,102100,10472495,3020,3010,3020,3010,2
|
|
20240409,102000,10466465,3010,3010,3010,3010,0
|
|
20240409,101900,10466465,3010,3010,3010,3010,0
|
|
20240409,101800,10466465,3010,3010,3010,3010,2000
|
|
20240409,101700,4446465,3020,3015,3020,3015,46
|
|
20240409,101600,4307695,3025,3025,3025,3025,0
|
|
20240409,101500,4307695,3025,3025,3025,3025,3
|
|
20240409,101400,4298620,3025,3025,3025,3025,0
|
|
20240409,101300,4298620,3025,3025,3025,3025,3
|
|
20240409,101200,4289545,3015,3015,3015,3015,0
|
|
20240409,101100,4289545,3015,3015,3015,3015,0
|
|
20240409,101000,4289545,3015,3015,3015,3015,355
|
|
20240409,100900,3219220,3020,3025,3025,3020,374
|
|
20240409,100800,2089595,3025,3025,3025,3025,0
|
|
20240409,100700,2089595,3025,3025,3025,3025,0
|
|
20240409,100600,2089595,3025,3025,3025,3025,0
|
|
20240409,100500,2089595,3025,3045,3045,3025,10
|
|
20240409,100400,2059325,3045,3045,3045,3045,0
|
|
20240409,100300,2059325,3045,3045,3045,3045,72
|
|
20240409,100200,1840085,3045,3045,3045,3045,0
|
|
20240409,100100,1840085,3045,3045,3045,3045,0
|
|
20240409,100000,1840085,3045,3045,3045,3045,0
|
|
20240409,095900,1840085,3045,3045,3045,3045,28
|
|
20240409,095800,1754825,3045,3035,3045,3035,9
|
|
20240409,095700,1727500,3035,3035,3035,3035,0
|
|
20240409,095600,1727500,3035,3035,3035,3035,10
|
|
20240409,095500,1697150,3035,3025,3035,3020,11
|
|
20240409,095400,1663905,3035,3035,3035,3035,0
|
|
20240409,095300,1663905,3035,3035,3035,3035,0
|
|
20240409,095200,1663905,3035,3035,3035,3035,3
|
|
20240409,095100,1654800,3030,3030,3030,3030,0
|
|
20240409,095000,1654800,3030,3030,3030,3030,0
|
|
20240409,094900,1654800,3030,3030,3030,3030,0
|
|
20240409,094800,1654800,3030,3030,3030,3030,0
|
|
20240409,094700,1654800,3030,3030,3030,3030,0
|
|
20240409,094600,1654800,3030,3030,3030,3030,0
|
|
20240409,094500,1654800,3030,3030,3030,3030,11
|
|
20240409,094400,1621470,3050,3050,3050,3050,0
|
|
20240409,094300,1621470,3050,3050,3050,3050,0
|
|
20240409,094200,1621470,3050,3050,3050,3050,0
|
|
20240409,094100,1621470,3050,3050,3050,3050,0
|
|
20240409,094000,1621470,3050,3050,3050,3050,0
|
|
20240409,093900,1621470,3050,3050,3050,3050,0
|
|
20240409,093800,1621470,3050,3050,3050,3050,0
|
|
20240409,093700,1621470,3050,3050,3050,3050,0
|
|
20240409,093600,1621470,3050,3050,3050,3050,0
|
|
20240409,093500,1621470,3050,3050,3050,3050,1
|
|
20240409,093400,1618420,3040,3040,3040,3040,9
|
|
20240409,093300,1591060,3020,3020,3020,3020,0
|
|
20240409,093200,1591060,3020,3020,3020,3020,0
|
|
20240409,093100,1591060,3020,3020,3020,3020,0
|
|
20240409,093000,1591060,3020,3020,3020,3020,0
|
|
20240409,092900,1591060,3020,3020,3020,3020,1
|
|
20240409,092800,1588040,3050,3050,3050,3050,11
|
|
20240409,092700,1554490,3050,3050,3050,3050,0
|
|
20240409,092600,1554490,3050,3050,3050,3050,0
|
|
20240409,092500,1554490,3050,3050,3050,3050,1
|
|
20240409,092400,1551440,3015,3015,3015,3015,0
|
|
20240409,092300,1551440,3015,3015,3015,3015,1
|
|
20240409,092200,1548425,3015,3015,3015,3015,0
|
|
20240409,092100,1548425,3015,3015,3015,3015,0
|
|
20240409,092000,1548425,3015,3015,3015,3015,0
|
|
20240409,091900,1548425,3015,3015,3015,3015,0
|
|
20240409,091800,1548425,3015,3015,3015,3015,0
|
|
20240409,091700,1548425,3015,3015,3015,3015,240
|
|
20240409,091600,824825,3010,3010,3010,3010,0
|
|
20240409,091500,824825,3010,3010,3010,3010,50
|
|
20240409,091400,674325,3005,3005,3005,3005,0
|
|
20240409,091300,674325,3005,3005,3005,3005,0
|
|
20240409,091200,674325,3005,3010,3010,3005,22
|
|
20240409,091100,608205,3010,3010,3010,3010,1
|
|
20240409,091000,605195,3010,3010,3010,3010,20
|
|
20240409,090900,544995,3010,3010,3010,3010,0
|
|
20240409,090800,544995,3010,3010,3010,3010,3
|
|
20240409,090700,535965,3015,3015,3015,3015,0
|
|
20240409,090600,535965,3015,3015,3015,3015,0
|
|
20240409,090500,535965,3015,3015,3015,3015,120
|
|
20240409,090400,174165,3010,3010,3010,3010,0
|
|
20240409,090300,174165,3010,3010,3010,3010,0
|
|
20240409,090200,174165,3010,3010,3010,3010,0
|
|
20240409,090100,174165,3010,3010,3010,3010,0
|
|
20240409,090000,174165,3010,3000,3010,3000,58
|