726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210300,42212100,2660,2660,2660,2660,20
|
|
20240422,210200,42212100,2660,2660,2660,2660,0
|
|
20240422,210100,42212100,2660,2660,2660,2660,0
|
|
20240422,210000,42212100,2660,2660,2660,2660,0
|
|
20240422,205900,42212100,2660,2660,2660,2660,0
|
|
20240422,205800,42212100,2660,2660,2660,2660,0
|
|
20240422,205700,42212100,2660,2660,2660,2660,0
|
|
20240422,205600,42212100,2660,2660,2660,2660,0
|
|
20240422,205500,42212100,2660,2660,2660,2660,0
|
|
20240422,205400,42212100,2660,2660,2660,2660,0
|
|
20240422,205300,42212100,2660,2660,2660,2660,0
|
|
20240422,205200,42212100,2660,2660,2660,2660,0
|
|
20240422,205100,42212100,2660,2660,2660,2660,0
|
|
20240422,205000,42212100,2660,2660,2660,2660,0
|
|
20240422,204900,42212100,2660,2660,2660,2660,0
|
|
20240422,204800,42212100,2660,2660,2660,2660,0
|
|
20240422,204700,42212100,2660,2660,2660,2660,0
|
|
20240422,204600,42212100,2660,2660,2660,2660,0
|
|
20240422,204500,42212100,2660,2660,2660,2660,0
|
|
20240422,204400,42212100,2660,2660,2660,2660,0
|
|
20240422,204300,42212100,2660,2660,2660,2660,0
|
|
20240422,204200,42212100,2660,2660,2660,2660,0
|
|
20240422,204100,42212100,2660,2660,2660,2660,0
|
|
20240422,204000,42212100,2660,2660,2660,2660,0
|
|
20240422,203900,42212100,2660,2660,2660,2660,0
|
|
20240422,203800,42212100,2660,2660,2660,2660,0
|
|
20240422,203700,42212100,2660,2660,2660,2660,0
|
|
20240422,203600,42212100,2660,2660,2660,2660,0
|
|
20240422,203500,42212100,2660,2660,2660,2660,0
|
|
20240422,203400,42212100,2660,2660,2660,2660,0
|
|
20240422,203300,42212100,2660,2660,2660,2660,20
|
|
20240422,203200,42212100,2660,2660,2660,2660,0
|
|
20240422,203100,42212100,2660,2660,2660,2660,0
|
|
20240422,203000,42212100,2660,2660,2660,2660,0
|
|
20240422,202900,42212100,2660,2660,2660,2660,0
|
|
20240422,202800,42212100,2660,2660,2660,2660,0
|
|
20240422,202700,42212100,2660,2660,2660,2660,0
|
|
20240422,202600,42212100,2660,2660,2660,2660,0
|
|
20240422,202500,42212100,2660,2660,2660,2660,0
|
|
20240422,202400,42212100,2660,2660,2660,2660,0
|
|
20240422,202300,42212100,2660,2660,2660,2660,0
|
|
20240422,202200,42212100,2660,2660,2660,2660,0
|
|
20240422,202100,42212100,2660,2660,2660,2660,0
|
|
20240422,202000,42212100,2660,2660,2660,2660,0
|
|
20240422,201900,42212100,2660,2660,2660,2660,0
|
|
20240422,201800,42212100,2660,2660,2660,2660,0
|
|
20240422,201700,42212100,2660,2660,2660,2660,0
|
|
20240422,201600,42212100,2660,2660,2660,2660,0
|
|
20240422,201500,42212100,2660,2660,2660,2660,0
|
|
20240422,201400,42212100,2660,2660,2660,2660,0
|
|
20240422,201300,42212100,2660,2660,2660,2660,0
|
|
20240422,201200,42212100,2660,2660,2660,2660,0
|
|
20240422,201100,42212100,2660,2660,2660,2660,0
|
|
20240422,201000,42212100,2660,2660,2660,2660,0
|
|
20240422,200900,42212100,2660,2660,2660,2660,0
|
|
20240422,200800,42212100,2660,2660,2660,2660,0
|
|
20240422,200700,42212100,2660,2660,2660,2660,0
|
|
20240422,200600,42212100,2660,2660,2660,2660,0
|
|
20240422,200500,42212100,2660,2660,2660,2660,0
|
|
20240422,200400,42212100,2660,2660,2660,2660,0
|
|
20240422,200300,42212100,2660,2660,2660,2660,20
|
|
20240422,200200,42212100,2660,2660,2660,2660,0
|
|
20240422,200100,42212100,2660,2660,2660,2660,0
|
|
20240422,200000,42212100,2660,2660,2660,2660,0
|
|
20240422,195900,42212100,2660,2660,2660,2660,0
|
|
20240422,195800,42212100,2660,2660,2660,2660,0
|
|
20240422,195700,42212100,2660,2660,2660,2660,0
|
|
20240422,195600,42212100,2660,2660,2660,2660,0
|
|
20240422,195500,42212100,2660,2660,2660,2660,0
|
|
20240422,195400,42212100,2660,2660,2660,2660,0
|
|
20240422,195300,42212100,2660,2660,2660,2660,0
|
|
20240422,195200,42212100,2660,2660,2660,2660,0
|
|
20240422,195100,42212100,2660,2660,2660,2660,0
|
|
20240422,195000,42212100,2660,2660,2660,2660,0
|
|
20240422,194900,42212100,2660,2660,2660,2660,0
|
|
20240422,194800,42212100,2660,2660,2660,2660,0
|
|
20240422,194700,42212100,2660,2660,2660,2660,0
|
|
20240422,194600,42212100,2660,2660,2660,2660,0
|
|
20240422,194500,42212100,2660,2660,2660,2660,0
|
|
20240422,194400,42212100,2660,2660,2660,2660,0
|
|
20240422,194300,42212100,2660,2660,2660,2660,0
|
|
20240422,194200,42212100,2660,2660,2660,2660,0
|
|
20240422,194100,42212100,2660,2660,2660,2660,0
|
|
20240422,194000,42212100,2660,2660,2660,2660,0
|
|
20240422,193900,42212100,2660,2660,2660,2660,0
|
|
20240422,193800,42212100,2660,2660,2660,2660,0
|
|
20240422,193700,42212100,2660,2660,2660,2660,0
|
|
20240422,193600,42212100,2660,2660,2660,2660,0
|
|
20240422,193500,42212100,2660,2660,2660,2660,0
|
|
20240422,193400,42212100,2660,2660,2660,2660,0
|
|
20240422,193300,42212100,2660,2660,2660,2660,20
|
|
20240422,193200,42212100,2660,2660,2660,2660,0
|
|
20240422,193100,42212100,2660,2660,2660,2660,0
|
|
20240422,193000,42212100,2660,2660,2660,2660,0
|
|
20240422,192900,42212100,2660,2660,2660,2660,0
|
|
20240422,192800,42212100,2660,2660,2660,2660,0
|
|
20240422,192700,42212100,2660,2660,2660,2660,0
|
|
20240422,192600,42212100,2660,2660,2660,2660,0
|
|
20240422,192500,42212100,2660,2660,2660,2660,0
|
|
20240422,192400,42212100,2660,2660,2660,2660,0
|
|
20240422,192300,42212100,2660,2660,2660,2660,0
|
|
20240422,192200,42212100,2660,2660,2660,2660,0
|
|
20240422,192100,42212100,2660,2660,2660,2660,0
|
|
20240422,192000,42212100,2660,2660,2660,2660,0
|
|
20240422,191900,42212100,2660,2660,2660,2660,0
|
|
20240422,191800,42212100,2660,2660,2660,2660,0
|
|
20240422,191700,42212100,2660,2660,2660,2660,0
|
|
20240422,191600,42212100,2660,2660,2660,2660,0
|
|
20240422,191500,42212100,2660,2660,2660,2660,0
|
|
20240422,191400,42212100,2660,2660,2660,2660,0
|
|
20240422,191300,42212100,2660,2660,2660,2660,0
|
|
20240422,191200,42212100,2660,2660,2660,2660,0
|
|
20240422,191100,42212100,2660,2660,2660,2660,0
|
|
20240422,191000,42212100,2660,2660,2660,2660,0
|
|
20240422,190900,42212100,2660,2660,2660,2660,0
|
|
20240422,190800,42212100,2660,2660,2660,2660,0
|
|
20240422,190700,42212100,2660,2660,2660,2660,0
|
|
20240422,190600,42212100,2660,2660,2660,2660,0
|
|
20240422,190500,42212100,2660,2660,2660,2660,0
|
|
20240422,190400,42212100,2660,2660,2660,2660,0
|
|
20240422,190300,42212100,2660,2660,2660,2660,20
|
|
20240422,190200,42212100,2660,2660,2660,2660,0
|
|
20240422,190100,42212100,2660,2660,2660,2660,0
|
|
20240422,190000,42212100,2660,2660,2660,2660,0
|
|
20240422,185900,42212100,2660,2660,2660,2660,0
|
|
20240422,185800,42212100,2660,2660,2660,2660,0
|
|
20240422,185700,42212100,2660,2660,2660,2660,0
|
|
20240422,185600,42212100,2660,2660,2660,2660,0
|
|
20240422,185500,42212100,2660,2660,2660,2660,0
|
|
20240422,185400,42212100,2660,2660,2660,2660,0
|
|
20240422,185300,42212100,2660,2660,2660,2660,0
|
|
20240422,185200,42212100,2660,2660,2660,2660,0
|
|
20240422,185100,42212100,2660,2660,2660,2660,0
|
|
20240422,185000,42212100,2660,2660,2660,2660,0
|
|
20240422,184900,42212100,2660,2660,2660,2660,0
|
|
20240422,184800,42212100,2660,2660,2660,2660,0
|
|
20240422,184700,42212100,2660,2660,2660,2660,0
|
|
20240422,184600,42212100,2660,2660,2660,2660,0
|
|
20240422,184500,42212100,2660,2660,2660,2660,0
|
|
20240422,184400,42212100,2660,2660,2660,2660,0
|
|
20240422,184300,42212100,2660,2660,2660,2660,0
|
|
20240422,184200,42212100,2660,2660,2660,2660,0
|
|
20240422,184100,42212100,2660,2660,2660,2660,0
|
|
20240422,184000,42212100,2660,2660,2660,2660,0
|
|
20240422,183900,42212100,2660,2660,2660,2660,0
|
|
20240422,183800,42212100,2660,2660,2660,2660,0
|
|
20240422,183700,42212100,2660,2660,2660,2660,0
|
|
20240422,183600,42212100,2660,2660,2660,2660,0
|
|
20240422,183500,42212100,2660,2660,2660,2660,0
|
|
20240422,183400,42212100,2660,2660,2660,2660,0
|
|
20240422,183300,42212100,2660,2660,2660,2660,20
|
|
20240422,183200,42212100,2660,2660,2660,2660,0
|
|
20240422,183100,42212100,2660,2660,2660,2660,0
|
|
20240422,183000,42212100,2660,2660,2660,2660,0
|
|
20240422,182900,42212100,2660,2660,2660,2660,0
|
|
20240422,182800,42212100,2660,2660,2660,2660,0
|
|
20240422,182700,42212100,2660,2660,2660,2660,0
|
|
20240422,182600,42212100,2660,2660,2660,2660,0
|
|
20240422,182500,42212100,2660,2660,2660,2660,0
|
|
20240422,182400,42212100,2660,2660,2660,2660,0
|
|
20240422,182300,42212100,2660,2660,2660,2660,0
|
|
20240422,182200,42212100,2660,2660,2660,2660,0
|
|
20240422,182100,42212100,2660,2660,2660,2660,0
|
|
20240422,182000,42212100,2660,2660,2660,2660,0
|
|
20240422,181900,42212100,2660,2660,2660,2660,0
|
|
20240422,181800,42212100,2660,2660,2660,2660,0
|
|
20240422,181700,42212100,2660,2660,2660,2660,0
|
|
20240422,181600,42212100,2660,2660,2660,2660,0
|
|
20240422,181500,42212100,2660,2660,2660,2660,0
|
|
20240422,181400,42212100,2660,2660,2660,2660,0
|
|
20240422,181300,42212100,2660,2660,2660,2660,0
|
|
20240422,181200,42212100,2660,2660,2660,2660,0
|
|
20240422,181100,42212100,2660,2660,2660,2660,0
|
|
20240422,181000,42212100,2660,2660,2660,2660,0
|
|
20240422,180900,42212100,2660,2660,2660,2660,0
|
|
20240422,180800,42212100,2660,2660,2660,2660,0
|
|
20240422,180700,42212100,2660,2660,2660,2660,0
|
|
20240422,180600,42212100,2660,2660,2660,2660,0
|
|
20240422,180500,42212100,2660,2660,2660,2660,0
|
|
20240422,180400,42212100,2660,2660,2660,2660,0
|
|
20240422,180300,42212100,2660,2660,2660,2660,20
|
|
20240422,180200,42212100,2660,2660,2660,2660,0
|
|
20240422,180100,42212100,2660,2660,2660,2660,0
|
|
20240422,180000,42212100,2660,2660,2660,2660,0
|
|
20240422,175900,42212100,2660,2660,2660,2660,0
|
|
20240422,175800,42212100,2660,2660,2660,2660,0
|
|
20240422,175700,42212100,2660,2660,2660,2660,0
|
|
20240422,175600,42212100,2660,2660,2660,2660,0
|
|
20240422,175500,42212100,2660,2660,2660,2660,0
|
|
20240422,175400,42212100,2660,2660,2660,2660,0
|
|
20240422,175300,42212100,2660,2660,2660,2660,0
|
|
20240422,175200,42212100,2660,2660,2660,2660,0
|
|
20240422,175100,42212100,2660,2660,2660,2660,0
|
|
20240422,175000,42212100,2660,2660,2660,2660,0
|
|
20240422,174900,42212100,2660,2660,2660,2660,0
|
|
20240422,174800,42212100,2660,2660,2660,2660,0
|
|
20240422,174700,42212100,2660,2660,2660,2660,0
|
|
20240422,174600,42212100,2660,2660,2660,2660,0
|
|
20240422,174500,42212100,2660,2660,2660,2660,0
|
|
20240422,174400,42212100,2660,2660,2660,2660,0
|
|
20240422,174300,42212100,2660,2660,2660,2660,0
|
|
20240422,174200,42212100,2660,2660,2660,2660,0
|
|
20240422,174100,42212100,2660,2660,2660,2660,0
|
|
20240422,174000,42212100,2660,2660,2660,2660,0
|
|
20240422,173900,42212100,2660,2660,2660,2660,0
|
|
20240422,173800,42212100,2660,2660,2660,2660,0
|
|
20240422,173700,42212100,2660,2660,2660,2660,0
|
|
20240422,173600,42212100,2660,2660,2660,2660,0
|
|
20240422,173500,42212100,2660,2660,2660,2660,0
|
|
20240422,173400,42212100,2660,2660,2660,2660,0
|
|
20240422,173300,42212100,2660,2660,2660,2660,20
|
|
20240422,173200,42212100,2660,2660,2660,2660,0
|
|
20240422,173100,42212100,2660,2660,2660,2660,0
|
|
20240422,173000,42212100,2660,2660,2660,2660,0
|
|
20240422,172900,42212100,2660,2660,2660,2660,0
|
|
20240422,172800,42212100,2660,2660,2660,2660,0
|
|
20240422,172700,42212100,2660,2660,2660,2660,0
|
|
20240422,172600,42212100,2660,2660,2660,2660,0
|
|
20240422,172500,42212100,2660,2660,2660,2660,0
|
|
20240422,172400,42212100,2660,2660,2660,2660,0
|
|
20240422,172300,42212100,2660,2660,2660,2660,0
|
|
20240422,172200,42212100,2660,2660,2660,2660,0
|
|
20240422,172100,42212100,2660,2660,2660,2660,0
|
|
20240422,172000,42212100,2660,2660,2660,2660,0
|
|
20240422,171900,42212100,2660,2660,2660,2660,0
|
|
20240422,171800,42212100,2660,2660,2660,2660,0
|
|
20240422,171700,42212100,2660,2660,2660,2660,0
|
|
20240422,171600,42212100,2660,2660,2660,2660,0
|
|
20240422,171500,42212100,2660,2660,2660,2660,0
|
|
20240422,171400,42212100,2660,2660,2660,2660,0
|
|
20240422,171300,42212100,2660,2660,2660,2660,0
|
|
20240422,171200,42212100,2660,2660,2660,2660,0
|
|
20240422,171100,42212100,2660,2660,2660,2660,0
|
|
20240422,171000,42212100,2660,2660,2660,2660,0
|
|
20240422,170900,42212100,2660,2660,2660,2660,0
|
|
20240422,170800,42212100,2660,2660,2660,2660,0
|
|
20240422,170700,42212100,2660,2660,2660,2660,0
|
|
20240422,170600,42212100,2660,2660,2660,2660,0
|
|
20240422,170500,42212100,2660,2660,2660,2660,0
|
|
20240422,170400,42212100,2660,2660,2660,2660,0
|
|
20240422,170300,42212100,2660,2660,2660,2660,20
|
|
20240422,170200,42212100,2660,2660,2660,2660,0
|
|
20240422,170100,42212100,2660,2660,2660,2660,0
|
|
20240422,170000,42212100,2660,2660,2660,2660,0
|
|
20240422,165900,42212100,2660,2660,2660,2660,0
|
|
20240422,165800,42212100,2660,2660,2660,2660,0
|
|
20240422,165700,42212100,2660,2660,2660,2660,0
|
|
20240422,165600,42212100,2660,2660,2660,2660,0
|
|
20240422,165500,42212100,2660,2660,2660,2660,0
|
|
20240422,165400,42212100,2660,2660,2660,2660,0
|
|
20240422,165300,42212100,2660,2660,2660,2660,0
|
|
20240422,165200,42212100,2660,2660,2660,2660,0
|
|
20240422,165100,42212100,2660,2660,2660,2660,0
|
|
20240422,165000,42212100,2660,2660,2660,2660,0
|
|
20240422,164900,42212100,2660,2660,2660,2660,0
|
|
20240422,164800,42212100,2660,2660,2660,2660,0
|
|
20240422,164700,42212100,2660,2660,2660,2660,0
|
|
20240422,164600,42212100,2660,2660,2660,2660,0
|
|
20240422,164500,42212100,2660,2660,2660,2660,0
|
|
20240422,164400,42212100,2660,2660,2660,2660,0
|
|
20240422,164300,42212100,2660,2660,2660,2660,0
|
|
20240422,164200,42212100,2660,2660,2660,2660,0
|
|
20240422,164100,42212100,2660,2660,2660,2660,0
|
|
20240422,164000,42212100,2660,2660,2660,2660,0
|
|
20240422,163900,42212100,2660,2660,2660,2660,0
|
|
20240422,163800,42212100,2660,2660,2660,2660,0
|
|
20240422,163700,42212100,2660,2660,2660,2660,0
|
|
20240422,163600,42212100,2660,2660,2660,2660,0
|
|
20240422,163500,42212100,2660,2660,2660,2660,0
|
|
20240422,163400,42212100,2660,2660,2660,2660,0
|
|
20240422,163300,42212100,2660,2660,2660,2660,20
|
|
20240422,163200,42212100,2660,2660,2660,2660,0
|
|
20240422,163100,42212100,2660,2660,2660,2660,0
|
|
20240422,163000,42212100,2660,2660,2660,2660,0
|
|
20240422,162900,42212100,2660,2660,2660,2660,0
|
|
20240422,162800,42212100,2660,2660,2660,2660,0
|
|
20240422,162700,42212100,2660,2660,2660,2660,0
|
|
20240422,162600,42212100,2660,2660,2660,2660,0
|
|
20240422,162500,42212100,2660,2660,2660,2660,0
|
|
20240422,162400,42212100,2660,2660,2660,2660,0
|
|
20240422,162300,42212100,2660,2660,2660,2660,0
|
|
20240422,162200,42212100,2660,2660,2660,2660,0
|
|
20240422,162100,42212100,2660,2660,2660,2660,0
|
|
20240422,162000,42212100,2660,2660,2660,2660,0
|
|
20240422,161900,42212100,2660,2660,2660,2660,0
|
|
20240422,161800,42212100,2660,2660,2660,2660,0
|
|
20240422,161700,42212100,2660,2660,2660,2660,0
|
|
20240422,161600,42212100,2660,2660,2660,2660,0
|
|
20240422,161500,42212100,2660,2660,2660,2660,0
|
|
20240422,161400,42212100,2660,2660,2660,2660,0
|
|
20240422,161300,42212100,2660,2660,2660,2660,0
|
|
20240422,161200,42212100,2660,2660,2660,2660,0
|
|
20240422,161100,42212100,2660,2660,2660,2660,0
|
|
20240422,161000,42212100,2660,2660,2660,2660,0
|
|
20240422,160900,42212100,2660,2660,2660,2660,0
|
|
20240422,160800,42212100,2660,2660,2660,2660,0
|
|
20240422,160700,42212100,2660,2660,2660,2660,0
|
|
20240422,160600,42212100,2660,2660,2660,2660,0
|
|
20240422,160500,42212100,2660,2660,2660,2660,0
|
|
20240422,160400,42212100,2660,2660,2660,2660,0
|
|
20240422,160300,42212100,2660,2660,2660,2660,20
|
|
20240422,160200,42212100,2660,2660,2660,2660,0
|
|
20240422,160100,42212100,2660,2660,2660,2660,0
|
|
20240422,160000,42212100,2660,2660,2660,2660,0
|
|
20240422,155900,42212100,2660,2660,2660,2660,0
|
|
20240422,155800,42212100,2660,2660,2660,2660,0
|
|
20240422,155700,42212100,2660,2660,2660,2660,0
|
|
20240422,155600,42212100,2660,2660,2660,2660,0
|
|
20240422,155500,42212100,2660,2660,2660,2660,0
|
|
20240422,155400,42212100,2660,2660,2660,2660,0
|
|
20240422,155300,42212100,2660,2660,2660,2660,0
|
|
20240422,155200,42212100,2660,2660,2660,2660,0
|
|
20240422,155100,42212100,2660,2660,2660,2660,0
|
|
20240422,155000,42212100,2660,2660,2660,2660,0
|
|
20240422,154900,42212100,2660,2660,2660,2660,0
|
|
20240422,154800,42212100,2660,2660,2660,2660,0
|
|
20240422,154700,42212100,2660,2660,2660,2660,0
|
|
20240422,154600,42212100,2660,2660,2660,2660,0
|
|
20240422,154500,42212100,2660,2660,2660,2660,0
|
|
20240422,154400,42212100,2660,2660,2660,2660,0
|
|
20240422,154300,42212100,2660,2660,2660,2660,0
|
|
20240422,154200,42212100,2660,2660,2660,2660,0
|
|
20240422,154100,42212100,2660,2660,2660,2660,0
|
|
20240422,154000,42212100,2660,2660,2660,2660,0
|
|
20240422,153900,42212100,2660,2660,2660,2660,0
|
|
20240422,153800,42212100,2660,2660,2660,2660,0
|
|
20240422,153700,42212100,2660,2660,2660,2660,0
|
|
20240422,153600,42212100,2660,2660,2660,2660,0
|
|
20240422,153500,42212100,2660,2660,2660,2660,0
|
|
20240422,153400,42212100,2660,2660,2660,2660,0
|
|
20240422,153300,42212100,2660,2660,2660,2660,20
|
|
20240422,153200,42212100,2660,2660,2660,2660,0
|
|
20240422,153100,42212100,2660,2660,2660,2660,0
|
|
20240422,153000,42212100,2660,2660,2660,2660,20
|
|
20240422,152900,42158900,2665,2665,2665,2665,0
|
|
20240422,152800,42158900,2665,2665,2665,2665,0
|
|
20240422,152700,42158900,2665,2665,2665,2665,0
|
|
20240422,152600,42158900,2665,2665,2665,2665,0
|
|
20240422,152500,42158900,2665,2665,2665,2665,0
|
|
20240422,152400,42158900,2665,2665,2665,2665,0
|
|
20240422,152300,42158900,2665,2665,2665,2665,0
|
|
20240422,152200,42158900,2665,2665,2665,2665,0
|
|
20240422,152100,42158900,2665,2665,2665,2665,0
|
|
20240422,152000,42158900,2665,2665,2665,2665,0
|
|
20240422,151900,42158900,2665,2650,2665,2645,186
|
|
20240422,151800,41666730,2665,2665,2665,2665,0
|
|
20240422,151700,41666730,2665,2665,2665,2665,82
|
|
20240422,151600,41448200,2670,2670,2670,2670,1
|
|
20240422,151500,41445530,2650,2650,2650,2650,0
|
|
20240422,151400,41445530,2650,2650,2650,2650,0
|
|
20240422,151300,41445530,2650,2650,2650,2650,0
|
|
20240422,151200,41445530,2650,2650,2650,2650,0
|
|
20240422,151100,41445530,2650,2650,2650,2650,10
|
|
20240422,151000,41419030,2670,2670,2670,2670,4
|
|
20240422,150900,41408350,2650,2650,2650,2650,0
|
|
20240422,150800,41408350,2650,2650,2650,2650,0
|
|
20240422,150700,41408350,2650,2650,2650,2650,0
|
|
20240422,150600,41408350,2650,2650,2650,2650,0
|
|
20240422,150500,41408350,2650,2650,2650,2650,0
|
|
20240422,150400,41408350,2650,2650,2650,2650,0
|
|
20240422,150300,41408350,2650,2650,2650,2650,0
|
|
20240422,150200,41408350,2650,2650,2650,2650,0
|
|
20240422,150100,41408350,2650,2650,2650,2650,0
|
|
20240422,150000,41408350,2650,2650,2650,2650,0
|
|
20240422,145900,41408350,2650,2650,2650,2650,0
|
|
20240422,145800,41408350,2650,2650,2650,2650,615
|
|
20240422,145700,39778600,2645,2645,2645,2645,0
|
|
20240422,145600,39778600,2645,2650,2650,2645,400
|
|
20240422,145500,38719215,2650,2655,2655,2650,57
|
|
20240422,145400,38568140,2675,2675,2675,2675,0
|
|
20240422,145300,38568140,2675,2675,2675,2675,0
|
|
20240422,145200,38568140,2675,2675,2675,2675,0
|
|
20240422,145100,38568140,2675,2675,2675,2675,0
|
|
20240422,145000,38568140,2675,2675,2675,2675,0
|
|
20240422,144900,38568140,2675,2675,2675,2675,0
|
|
20240422,144800,38568140,2675,2675,2675,2675,0
|
|
20240422,144700,38568140,2675,2675,2675,2675,6
|
|
20240422,144600,38552090,2675,2675,2675,2675,0
|
|
20240422,144500,38552090,2675,2675,2675,2675,50
|
|
20240422,144400,38418340,2675,2675,2675,2675,0
|
|
20240422,144300,38418340,2675,2675,2675,2675,1
|
|
20240422,144200,38415665,2650,2650,2650,2650,0
|
|
20240422,144100,38415665,2650,2650,2650,2650,0
|
|
20240422,144000,38415665,2650,2650,2650,2650,0
|
|
20240422,143900,38415665,2650,2650,2650,2650,0
|
|
20240422,143800,38415665,2650,2650,2650,2650,0
|
|
20240422,143700,38415665,2650,2655,2655,2650,4000
|
|
20240422,143600,27802080,2675,2675,2675,2675,0
|
|
20240422,143500,27802080,2675,2675,2675,2675,0
|
|
20240422,143400,27802080,2675,2675,2675,2675,0
|
|
20240422,143300,27802080,2675,2675,2675,2675,0
|
|
20240422,143200,27802080,2675,2675,2675,2675,1
|
|
20240422,143100,27799405,2655,2655,2655,2655,0
|
|
20240422,143000,27799405,2655,2655,2655,2655,5
|
|
20240422,142900,27786130,2655,2665,2665,2655,1488
|
|
20240422,142800,23832110,2675,2675,2675,2675,2
|
|
20240422,142700,23826760,2660,2660,2660,2660,0
|
|
20240422,142600,23826760,2660,2660,2660,2660,0
|
|
20240422,142500,23826760,2660,2660,2660,2660,0
|
|
20240422,142400,23826760,2660,2660,2660,2660,0
|
|
20240422,142300,23826760,2660,2660,2660,2660,0
|
|
20240422,142200,23826760,2660,2660,2660,2660,0
|
|
20240422,142100,23826760,2660,2660,2660,2660,0
|
|
20240422,142000,23826760,2660,2660,2660,2660,0
|
|
20240422,141900,23826760,2660,2660,2660,2660,0
|
|
20240422,141800,23826760,2660,2660,2660,2660,0
|
|
20240422,141700,23826760,2660,2660,2660,2660,0
|
|
20240422,141600,23826760,2660,2665,2665,2660,359
|
|
20240422,141500,22871770,2665,2665,2665,2665,0
|
|
20240422,141400,22871770,2665,2665,2665,2665,449
|
|
20240422,141300,21675185,2675,2675,2675,2675,0
|
|
20240422,141200,21675185,2675,2675,2675,2675,0
|
|
20240422,141100,21675185,2675,2675,2675,2675,0
|
|
20240422,141000,21675185,2675,2675,2675,2675,0
|
|
20240422,140900,21675185,2675,2675,2675,2675,1
|
|
20240422,140800,21672510,2675,2675,2675,2675,47
|
|
20240422,140700,21546785,2670,2670,2670,2670,0
|
|
20240422,140600,21546785,2670,2670,2670,2670,0
|
|
20240422,140500,21546785,2670,2670,2670,2670,0
|
|
20240422,140400,21546785,2670,2670,2670,2670,35
|
|
20240422,140300,21453335,2670,2670,2670,2670,165
|
|
20240422,140200,21012785,2670,2670,2670,2670,0
|
|
20240422,140100,21012785,2670,2670,2670,2670,0
|
|
20240422,140000,21012785,2670,2670,2670,2670,0
|
|
20240422,135900,21012785,2670,2670,2670,2670,0
|
|
20240422,135800,21012785,2670,2670,2670,2670,0
|
|
20240422,135700,21012785,2670,2670,2670,2670,0
|
|
20240422,135600,21012785,2670,2670,2670,2670,85
|
|
20240422,135500,20785835,2670,2670,2670,2670,20
|
|
20240422,135400,20732435,2670,2670,2670,2670,0
|
|
20240422,135300,20732435,2670,2670,2670,2670,395
|
|
20240422,135200,19677785,2680,2680,2680,2680,0
|
|
20240422,135100,19677785,2680,2680,2680,2680,0
|
|
20240422,135000,19677785,2680,2680,2680,2680,0
|
|
20240422,134900,19677785,2680,2680,2680,2680,0
|
|
20240422,134800,19677785,2680,2680,2680,2680,1
|
|
20240422,134700,19675105,2680,2680,2680,2680,0
|
|
20240422,134600,19675105,2680,2680,2680,2680,0
|
|
20240422,134500,19675105,2680,2680,2680,2680,0
|
|
20240422,134400,19675105,2680,2680,2680,2680,24
|
|
20240422,134300,19610785,2680,2680,2680,2680,0
|
|
20240422,134200,19610785,2680,2680,2680,2680,0
|
|
20240422,134100,19610785,2680,2680,2680,2680,0
|
|
20240422,134000,19610785,2680,2680,2680,2680,0
|
|
20240422,133900,19610785,2680,2680,2680,2680,0
|
|
20240422,133800,19610785,2680,2680,2680,2680,0
|
|
20240422,133700,19610785,2680,2680,2680,2680,0
|
|
20240422,133600,19610785,2680,2680,2680,2680,0
|
|
20240422,133500,19610785,2680,2680,2680,2680,0
|
|
20240422,133400,19610785,2680,2680,2680,2680,0
|
|
20240422,133300,19610785,2680,2680,2680,2680,0
|
|
20240422,133200,19610785,2680,2680,2680,2680,0
|
|
20240422,133100,19610785,2680,2680,2680,2680,6
|
|
20240422,133000,19594705,2680,2680,2680,2680,0
|
|
20240422,132900,19594705,2680,2680,2680,2680,0
|
|
20240422,132800,19594705,2680,2680,2680,2680,0
|
|
20240422,132700,19594705,2680,2680,2680,2680,0
|
|
20240422,132600,19594705,2680,2680,2680,2680,0
|
|
20240422,132500,19594705,2680,2680,2680,2680,0
|
|
20240422,132400,19594705,2680,2680,2680,2680,0
|
|
20240422,132300,19594705,2680,2680,2680,2680,0
|
|
20240422,132200,19594705,2680,2680,2680,2680,0
|
|
20240422,132100,19594705,2680,2680,2680,2680,0
|
|
20240422,132000,19594705,2680,2680,2680,2680,2
|
|
20240422,131900,19589345,2680,2680,2680,2680,0
|
|
20240422,131800,19589345,2680,2680,2680,2680,0
|
|
20240422,131700,19589345,2680,2680,2680,2680,0
|
|
20240422,131600,19589345,2680,2680,2680,2680,0
|
|
20240422,131500,19589345,2680,2680,2680,2680,0
|
|
20240422,131400,19589345,2680,2680,2680,2680,0
|
|
20240422,131300,19589345,2680,2680,2680,2680,0
|
|
20240422,131200,19589345,2680,2680,2680,2680,1
|
|
20240422,131100,19586665,2665,2665,2665,2665,0
|
|
20240422,131000,19586665,2665,2665,2665,2665,0
|
|
20240422,130900,19586665,2665,2665,2665,2665,0
|
|
20240422,130800,19586665,2665,2665,2665,2665,0
|
|
20240422,130700,19586665,2665,2665,2665,2665,0
|
|
20240422,130600,19586665,2665,2665,2665,2665,0
|
|
20240422,130500,19586665,2665,2665,2665,2665,0
|
|
20240422,130400,19586665,2665,2665,2665,2665,0
|
|
20240422,130300,19586665,2665,2665,2665,2665,10
|
|
20240422,130200,19560015,2665,2665,2665,2665,0
|
|
20240422,130100,19560015,2665,2665,2665,2665,2
|
|
20240422,130000,19554685,2685,2685,2685,2685,0
|
|
20240422,125900,19554685,2685,2685,2685,2685,1
|
|
20240422,125800,19552000,2665,2665,2665,2665,0
|
|
20240422,125700,19552000,2665,2665,2665,2665,444
|
|
20240422,125600,18368740,2665,2665,2665,2665,0
|
|
20240422,125500,18368740,2665,2665,2665,2665,0
|
|
20240422,125400,18368740,2665,2665,2665,2665,0
|
|
20240422,125300,18368740,2665,2665,2665,2665,0
|
|
20240422,125200,18368740,2665,2665,2665,2665,0
|
|
20240422,125100,18368740,2665,2665,2665,2665,510
|
|
20240422,125000,17009590,2685,2685,2685,2685,0
|
|
20240422,124900,17009590,2685,2685,2685,2685,0
|
|
20240422,124800,17009590,2685,2685,2685,2685,0
|
|
20240422,124700,17009590,2685,2685,2685,2685,0
|
|
20240422,124600,17009590,2685,2685,2685,2685,0
|
|
20240422,124500,17009590,2685,2685,2685,2685,0
|
|
20240422,124400,17009590,2685,2685,2685,2685,0
|
|
20240422,124300,17009590,2685,2685,2685,2685,1
|
|
20240422,124200,17006905,2665,2665,2665,2665,0
|
|
20240422,124100,17006905,2665,2665,2665,2665,0
|
|
20240422,124000,17006905,2665,2665,2665,2665,0
|
|
20240422,123900,17006905,2665,2665,2665,2665,10
|
|
20240422,123800,16980255,2665,2665,2665,2665,0
|
|
20240422,123700,16980255,2665,2665,2665,2665,0
|
|
20240422,123600,16980255,2665,2665,2665,2665,0
|
|
20240422,123500,16980255,2665,2665,2665,2665,0
|
|
20240422,123400,16980255,2665,2665,2665,2665,0
|
|
20240422,123300,16980255,2665,2665,2665,2665,0
|
|
20240422,123200,16980255,2665,2665,2665,2665,0
|
|
20240422,123100,16980255,2665,2665,2665,2665,0
|
|
20240422,123000,16980255,2665,2665,2665,2665,0
|
|
20240422,122900,16980255,2665,2665,2665,2665,0
|
|
20240422,122800,16980255,2665,2665,2665,2665,0
|
|
20240422,122700,16980255,2665,2665,2665,2665,0
|
|
20240422,122600,16980255,2665,2665,2665,2665,500
|
|
20240422,122500,15647755,2685,2670,2685,2665,52
|
|
20240422,122400,15508905,2670,2670,2670,2670,84
|
|
20240422,122300,15284625,2690,2690,2690,2690,0
|
|
20240422,122200,15284625,2690,2690,2690,2690,0
|
|
20240422,122100,15284625,2690,2690,2690,2690,0
|
|
20240422,122000,15284625,2690,2690,2690,2690,37
|
|
20240422,121900,15185095,2690,2690,2690,2690,0
|
|
20240422,121800,15185095,2690,2690,2690,2690,0
|
|
20240422,121700,15185095,2690,2690,2690,2690,0
|
|
20240422,121600,15185095,2690,2690,2690,2690,0
|
|
20240422,121500,15185095,2690,2690,2690,2690,0
|
|
20240422,121400,15185095,2690,2690,2690,2690,0
|
|
20240422,121300,15185095,2690,2690,2690,2690,0
|
|
20240422,121200,15185095,2690,2690,2690,2690,0
|
|
20240422,121100,15185095,2690,2690,2690,2690,30
|
|
20240422,121000,15104395,2690,2690,2690,2690,33
|
|
20240422,120900,15015625,2690,2690,2690,2690,0
|
|
20240422,120800,15015625,2690,2690,2690,2690,72
|
|
20240422,120700,14821945,2690,2690,2690,2690,0
|
|
20240422,120600,14821945,2690,2690,2690,2690,0
|
|
20240422,120500,14821945,2690,2690,2690,2690,0
|
|
20240422,120400,14821945,2690,2690,2690,2690,0
|
|
20240422,120300,14821945,2690,2690,2690,2690,0
|
|
20240422,120200,14821945,2690,2690,2690,2690,0
|
|
20240422,120100,14821945,2690,2690,2690,2690,0
|
|
20240422,120000,14821945,2690,2690,2690,2690,6
|
|
20240422,115900,14805805,2690,2690,2690,2690,0
|
|
20240422,115800,14805805,2690,2690,2690,2690,10
|
|
20240422,115700,14778905,2690,2690,2690,2690,0
|
|
20240422,115600,14778905,2690,2690,2690,2690,0
|
|
20240422,115500,14778905,2690,2690,2690,2690,0
|
|
20240422,115400,14778905,2690,2690,2690,2690,1
|
|
20240422,115300,14776215,2670,2670,2670,2670,0
|
|
20240422,115200,14776215,2670,2670,2670,2670,0
|
|
20240422,115100,14776215,2670,2670,2670,2670,0
|
|
20240422,115000,14776215,2670,2670,2670,2670,0
|
|
20240422,114900,14776215,2670,2670,2670,2670,0
|
|
20240422,114800,14776215,2670,2670,2670,2670,0
|
|
20240422,114700,14776215,2670,2670,2670,2670,0
|
|
20240422,114600,14776215,2670,2670,2670,2670,0
|
|
20240422,114500,14776215,2670,2670,2670,2670,0
|
|
20240422,114400,14776215,2670,2670,2670,2670,0
|
|
20240422,114300,14776215,2670,2670,2670,2670,0
|
|
20240422,114200,14776215,2670,2670,2670,2670,0
|
|
20240422,114100,14776215,2670,2670,2670,2670,265
|
|
20240422,114000,14068665,2675,2675,2675,2675,0
|
|
20240422,113900,14068665,2675,2675,2675,2675,0
|
|
20240422,113800,14068665,2675,2675,2675,2675,1
|
|
20240422,113700,14065990,2675,2675,2675,2675,0
|
|
20240422,113600,14065990,2675,2675,2675,2675,90
|
|
20240422,113500,13825240,2675,2675,2675,2675,400
|
|
20240422,113400,12755240,2675,2675,2675,2675,0
|
|
20240422,113300,12755240,2675,2675,2675,2675,0
|
|
20240422,113200,12755240,2675,2675,2675,2675,0
|
|
20240422,113100,12755240,2675,2675,2675,2675,0
|
|
20240422,113000,12755240,2675,2675,2675,2675,0
|
|
20240422,112900,12755240,2675,2675,2675,2675,0
|
|
20240422,112800,12755240,2675,2675,2675,2675,0
|
|
20240422,112700,12755240,2675,2675,2675,2675,0
|
|
20240422,112600,12755240,2675,2680,2680,2675,33
|
|
20240422,112500,12666845,2680,2680,2680,2680,0
|
|
20240422,112400,12666845,2680,2680,2680,2680,0
|
|
20240422,112300,12666845,2680,2680,2680,2680,0
|
|
20240422,112200,12666845,2680,2680,2680,2680,0
|
|
20240422,112100,12666845,2680,2680,2680,2680,0
|
|
20240422,112000,12666845,2680,2680,2680,2680,0
|
|
20240422,111900,12666845,2680,2680,2680,2680,0
|
|
20240422,111800,12666845,2680,2680,2680,2680,0
|
|
20240422,111700,12666845,2680,2680,2680,2680,111
|
|
20240422,111600,12369365,2680,2680,2680,2680,0
|
|
20240422,111500,12369365,2680,2680,2680,2680,0
|
|
20240422,111400,12369365,2680,2680,2680,2680,0
|
|
20240422,111300,12369365,2680,2680,2680,2680,0
|
|
20240422,111200,12369365,2680,2680,2680,2680,297
|
|
20240422,111100,11573405,2700,2700,2700,2700,0
|
|
20240422,111000,11573405,2700,2700,2700,2700,0
|
|
20240422,110900,11573405,2700,2700,2700,2700,0
|
|
20240422,110800,11573405,2700,2700,2700,2700,7
|
|
20240422,110700,11554505,2700,2700,2700,2700,0
|
|
20240422,110600,11554505,2700,2700,2700,2700,0
|
|
20240422,110500,11554505,2700,2700,2700,2700,1
|
|
20240422,110400,11551805,2700,2700,2700,2700,0
|
|
20240422,110300,11551805,2700,2700,2700,2700,0
|
|
20240422,110200,11551805,2700,2700,2700,2700,12
|
|
20240422,110100,11519405,2700,2700,2700,2700,46
|
|
20240422,110000,11395205,2700,2700,2700,2700,0
|
|
20240422,105900,11395205,2700,2700,2700,2700,0
|
|
20240422,105800,11395205,2700,2700,2700,2700,0
|
|
20240422,105700,11395205,2700,2700,2700,2700,0
|
|
20240422,105600,11395205,2700,2700,2700,2700,0
|
|
20240422,105500,11395205,2700,2700,2700,2700,0
|
|
20240422,105400,11395205,2700,2700,2700,2700,0
|
|
20240422,105300,11395205,2700,2700,2700,2700,0
|
|
20240422,105200,11395205,2700,2700,2700,2700,0
|
|
20240422,105100,11395205,2700,2700,2700,2700,0
|
|
20240422,105000,11395205,2700,2700,2700,2700,0
|
|
20240422,104900,11395205,2700,2700,2700,2700,0
|
|
20240422,104800,11395205,2700,2700,2700,2700,0
|
|
20240422,104700,11395205,2700,2700,2700,2700,0
|
|
20240422,104600,11395205,2700,2700,2700,2700,0
|
|
20240422,104500,11395205,2700,2700,2700,2700,0
|
|
20240422,104400,11395205,2700,2700,2700,2700,0
|
|
20240422,104300,11395205,2700,2700,2700,2700,1
|
|
20240422,104200,11392505,2680,2680,2680,2680,0
|
|
20240422,104100,11392505,2680,2680,2680,2680,1
|
|
20240422,104000,11389825,2680,2680,2680,2680,0
|
|
20240422,103900,11389825,2680,2680,2680,2680,0
|
|
20240422,103800,11389825,2680,2680,2680,2680,1
|
|
20240422,103700,11387145,2680,2680,2680,2680,0
|
|
20240422,103600,11387145,2680,2680,2680,2680,7
|
|
20240422,103500,11368385,2700,2700,2700,2700,0
|
|
20240422,103400,11368385,2700,2700,2700,2700,0
|
|
20240422,103300,11368385,2700,2700,2700,2700,0
|
|
20240422,103200,11368385,2700,2700,2700,2700,0
|
|
20240422,103100,11368385,2700,2695,2700,2695,87
|
|
20240422,103000,11133705,2695,2695,2695,2695,6
|
|
20240422,102900,11117535,2675,2675,2675,2675,0
|
|
20240422,102800,11117535,2675,2675,2675,2675,0
|
|
20240422,102700,11117535,2675,2675,2675,2675,0
|
|
20240422,102600,11117535,2675,2675,2675,2675,0
|
|
20240422,102500,11117535,2675,2675,2675,2675,0
|
|
20240422,102400,11117535,2675,2675,2675,2675,0
|
|
20240422,102300,11117535,2675,2675,2675,2675,0
|
|
20240422,102200,11117535,2675,2675,2675,2675,0
|
|
20240422,102100,11117535,2675,2675,2675,2675,0
|
|
20240422,102000,11117535,2675,2695,2695,2675,6
|
|
20240422,101900,11101465,2680,2680,2680,2680,2
|
|
20240422,101800,11096105,2680,2680,2680,2680,0
|
|
20240422,101700,11096105,2680,2680,2680,2680,0
|
|
20240422,101600,11096105,2680,2680,2680,2680,3
|
|
20240422,101500,11088065,2695,2695,2695,2695,0
|
|
20240422,101400,11088065,2695,2695,2695,2695,0
|
|
20240422,101300,11088065,2695,2695,2695,2695,0
|
|
20240422,101200,11088065,2695,2695,2695,2695,0
|
|
20240422,101100,11088065,2695,2695,2695,2695,0
|
|
20240422,101000,11088065,2695,2695,2695,2695,6
|
|
20240422,100900,11071895,2695,2695,2695,2695,0
|
|
20240422,100800,11071895,2695,2695,2695,2695,11
|
|
20240422,100700,11042250,2695,2695,2695,2695,0
|
|
20240422,100600,11042250,2695,2695,2695,2695,0
|
|
20240422,100500,11042250,2695,2695,2695,2695,1
|
|
20240422,100400,11039555,2670,2670,2670,2670,0
|
|
20240422,100300,11039555,2670,2670,2670,2670,0
|
|
20240422,100200,11039555,2670,2670,2670,2670,0
|
|
20240422,100100,11039555,2670,2670,2670,2670,0
|
|
20240422,100000,11039555,2670,2670,2670,2670,0
|
|
20240422,095900,11039555,2670,2670,2670,2670,0
|
|
20240422,095800,11039555,2670,2670,2670,2670,0
|
|
20240422,095700,11039555,2670,2670,2670,2670,0
|
|
20240422,095600,11039555,2670,2670,2670,2670,0
|
|
20240422,095500,11039555,2670,2670,2670,2670,0
|
|
20240422,095400,11039555,2670,2670,2670,2670,0
|
|
20240422,095300,11039555,2670,2670,2670,2670,0
|
|
20240422,095200,11039555,2670,2670,2670,2670,16
|
|
20240422,095100,10996835,2680,2680,2680,2680,225
|
|
20240422,095000,10393835,2680,2680,2680,2680,24
|
|
20240422,094900,10329515,2670,2690,2690,2670,282
|
|
20240422,094800,9571270,2685,2685,2685,2685,10
|
|
20240422,094700,9544420,2695,2695,2695,2695,1
|
|
20240422,094600,9541725,2695,2695,2695,2695,0
|
|
20240422,094500,9541725,2695,2695,2695,2695,0
|
|
20240422,094400,9541725,2695,2695,2695,2695,0
|
|
20240422,094300,9541725,2695,2695,2695,2695,0
|
|
20240422,094200,9541725,2695,2695,2695,2695,5
|
|
20240422,094100,9528250,2695,2695,2695,2695,0
|
|
20240422,094000,9528250,2695,2695,2695,2695,0
|
|
20240422,093900,9528250,2695,2695,2695,2695,0
|
|
20240422,093800,9528250,2695,2695,2695,2695,1
|
|
20240422,093700,9525555,2695,2695,2695,2695,0
|
|
20240422,093600,9525555,2695,2695,2695,2695,1
|
|
20240422,093500,9522860,2675,2675,2675,2675,2
|
|
20240422,093400,9517510,2675,2675,2675,2675,0
|
|
20240422,093300,9517510,2675,2675,2675,2675,44
|
|
20240422,093200,9399810,2675,2690,2695,2675,469
|
|
20240422,093100,8145185,2690,2690,2690,2690,20
|
|
20240422,093000,8091385,2690,2690,2690,2690,4
|
|
20240422,092900,8080625,2695,2695,2695,2695,0
|
|
20240422,092800,8080625,2695,2695,2695,2695,0
|
|
20240422,092700,8080625,2695,2695,2695,2695,267
|
|
20240422,092600,7361060,2695,2695,2695,2695,20
|
|
20240422,092500,7307160,2690,2690,2690,2690,0
|
|
20240422,092400,7307160,2690,2690,2690,2690,0
|
|
20240422,092300,7307160,2690,2690,2690,2690,0
|
|
20240422,092200,7307160,2690,2690,2690,2690,0
|
|
20240422,092100,7307160,2690,2690,2690,2690,0
|
|
20240422,092000,7307160,2690,2690,2690,2690,0
|
|
20240422,091900,7307160,2690,2690,2690,2690,0
|
|
20240422,091800,7307160,2690,2690,2690,2690,0
|
|
20240422,091700,7307160,2690,2690,2690,2690,0
|
|
20240422,091600,7307160,2690,2695,2695,2690,321
|
|
20240422,091500,6442160,2695,2690,2695,2690,3
|
|
20240422,091400,6434085,2675,2675,2675,2675,0
|
|
20240422,091300,6434085,2675,2675,2675,2675,0
|
|
20240422,091200,6434085,2675,2675,2675,2675,847
|
|
20240422,091100,4168360,2670,2670,2670,2670,92
|
|
20240422,091000,3922720,2665,2665,2665,2665,0
|
|
20240422,090900,3922720,2665,2665,2665,2665,765
|
|
20240422,090800,1883995,2690,2690,2690,2690,0
|
|
20240422,090700,1883995,2690,2690,2690,2690,107
|
|
20240422,090600,1596165,2680,2680,2680,2680,300
|
|
20240422,090500,792165,2680,2680,2680,2680,0
|
|
20240422,090400,792165,2680,2680,2680,2680,134
|
|
20240422,090300,433045,2685,2685,2685,2685,0
|
|
20240422,090200,433045,2685,2680,2685,2680,72
|
|
20240422,090100,239785,2635,2635,2635,2635,0
|
|
20240422,090000,239785,2635,2635,2635,2635,91
|