727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210400,70191625,2750,2750,2750,2750,812
|
|
20240429,210300,70191625,2750,2750,2750,2750,0
|
|
20240429,210200,70191625,2750,2750,2750,2750,0
|
|
20240429,210100,70191625,2750,2750,2750,2750,0
|
|
20240429,210000,70191625,2750,2750,2750,2750,0
|
|
20240429,205900,70191625,2750,2750,2750,2750,0
|
|
20240429,205800,70191625,2750,2750,2750,2750,0
|
|
20240429,205700,70191625,2750,2750,2750,2750,0
|
|
20240429,205600,70191625,2750,2750,2750,2750,0
|
|
20240429,205500,70191625,2750,2750,2750,2750,0
|
|
20240429,205400,70191625,2750,2750,2750,2750,0
|
|
20240429,205300,70191625,2750,2750,2750,2750,0
|
|
20240429,205200,70191625,2750,2750,2750,2750,0
|
|
20240429,205100,70191625,2750,2750,2750,2750,0
|
|
20240429,205000,70191625,2750,2750,2750,2750,0
|
|
20240429,204900,70191625,2750,2750,2750,2750,0
|
|
20240429,204800,70191625,2750,2750,2750,2750,0
|
|
20240429,204700,70191625,2750,2750,2750,2750,0
|
|
20240429,204600,70191625,2750,2750,2750,2750,0
|
|
20240429,204500,70191625,2750,2750,2750,2750,0
|
|
20240429,204400,70191625,2750,2750,2750,2750,0
|
|
20240429,204300,70191625,2750,2750,2750,2750,0
|
|
20240429,204200,70191625,2750,2750,2750,2750,0
|
|
20240429,204100,70191625,2750,2750,2750,2750,0
|
|
20240429,204000,70191625,2750,2750,2750,2750,0
|
|
20240429,203900,70191625,2750,2750,2750,2750,0
|
|
20240429,203800,70191625,2750,2750,2750,2750,0
|
|
20240429,203700,70191625,2750,2750,2750,2750,0
|
|
20240429,203600,70191625,2750,2750,2750,2750,0
|
|
20240429,203500,70191625,2750,2750,2750,2750,0
|
|
20240429,203400,70191625,2750,2750,2750,2750,812
|
|
20240429,203300,70191625,2750,2750,2750,2750,0
|
|
20240429,203200,70191625,2750,2750,2750,2750,0
|
|
20240429,203100,70191625,2750,2750,2750,2750,0
|
|
20240429,203000,70191625,2750,2750,2750,2750,0
|
|
20240429,202900,70191625,2750,2750,2750,2750,0
|
|
20240429,202800,70191625,2750,2750,2750,2750,0
|
|
20240429,202700,70191625,2750,2750,2750,2750,0
|
|
20240429,202600,70191625,2750,2750,2750,2750,0
|
|
20240429,202500,70191625,2750,2750,2750,2750,0
|
|
20240429,202400,70191625,2750,2750,2750,2750,0
|
|
20240429,202300,70191625,2750,2750,2750,2750,0
|
|
20240429,202200,70191625,2750,2750,2750,2750,0
|
|
20240429,202100,70191625,2750,2750,2750,2750,0
|
|
20240429,202000,70191625,2750,2750,2750,2750,0
|
|
20240429,201900,70191625,2750,2750,2750,2750,0
|
|
20240429,201800,70191625,2750,2750,2750,2750,0
|
|
20240429,201700,70191625,2750,2750,2750,2750,0
|
|
20240429,201600,70191625,2750,2750,2750,2750,0
|
|
20240429,201500,70191625,2750,2750,2750,2750,0
|
|
20240429,201400,70191625,2750,2750,2750,2750,0
|
|
20240429,201300,70191625,2750,2750,2750,2750,0
|
|
20240429,201200,70191625,2750,2750,2750,2750,0
|
|
20240429,201100,70191625,2750,2750,2750,2750,0
|
|
20240429,201000,70191625,2750,2750,2750,2750,0
|
|
20240429,200900,70191625,2750,2750,2750,2750,0
|
|
20240429,200800,70191625,2750,2750,2750,2750,0
|
|
20240429,200700,70191625,2750,2750,2750,2750,0
|
|
20240429,200600,70191625,2750,2750,2750,2750,0
|
|
20240429,200500,70191625,2750,2750,2750,2750,0
|
|
20240429,200400,70191625,2750,2750,2750,2750,812
|
|
20240429,200300,70191625,2750,2750,2750,2750,0
|
|
20240429,200200,70191625,2750,2750,2750,2750,0
|
|
20240429,200100,70191625,2750,2750,2750,2750,0
|
|
20240429,200000,70191625,2750,2750,2750,2750,0
|
|
20240429,195900,70191625,2750,2750,2750,2750,0
|
|
20240429,195800,70191625,2750,2750,2750,2750,0
|
|
20240429,195700,70191625,2750,2750,2750,2750,0
|
|
20240429,195600,70191625,2750,2750,2750,2750,0
|
|
20240429,195500,70191625,2750,2750,2750,2750,0
|
|
20240429,195400,70191625,2750,2750,2750,2750,0
|
|
20240429,195300,70191625,2750,2750,2750,2750,0
|
|
20240429,195200,70191625,2750,2750,2750,2750,0
|
|
20240429,195100,70191625,2750,2750,2750,2750,0
|
|
20240429,195000,70191625,2750,2750,2750,2750,0
|
|
20240429,194900,70191625,2750,2750,2750,2750,0
|
|
20240429,194800,70191625,2750,2750,2750,2750,0
|
|
20240429,194700,70191625,2750,2750,2750,2750,0
|
|
20240429,194600,70191625,2750,2750,2750,2750,0
|
|
20240429,194500,70191625,2750,2750,2750,2750,0
|
|
20240429,194400,70191625,2750,2750,2750,2750,0
|
|
20240429,194300,70191625,2750,2750,2750,2750,0
|
|
20240429,194200,70191625,2750,2750,2750,2750,0
|
|
20240429,194100,70191625,2750,2750,2750,2750,0
|
|
20240429,194000,70191625,2750,2750,2750,2750,0
|
|
20240429,193900,70191625,2750,2750,2750,2750,0
|
|
20240429,193800,70191625,2750,2750,2750,2750,0
|
|
20240429,193700,70191625,2750,2750,2750,2750,0
|
|
20240429,193600,70191625,2750,2750,2750,2750,0
|
|
20240429,193500,70191625,2750,2750,2750,2750,0
|
|
20240429,193400,70191625,2750,2750,2750,2750,812
|
|
20240429,193300,70191625,2750,2750,2750,2750,0
|
|
20240429,193200,70191625,2750,2750,2750,2750,0
|
|
20240429,193100,70191625,2750,2750,2750,2750,0
|
|
20240429,193000,70191625,2750,2750,2750,2750,0
|
|
20240429,192900,70191625,2750,2750,2750,2750,0
|
|
20240429,192800,70191625,2750,2750,2750,2750,0
|
|
20240429,192700,70191625,2750,2750,2750,2750,0
|
|
20240429,192600,70191625,2750,2750,2750,2750,0
|
|
20240429,192500,70191625,2750,2750,2750,2750,0
|
|
20240429,192400,70191625,2750,2750,2750,2750,0
|
|
20240429,192300,70191625,2750,2750,2750,2750,0
|
|
20240429,192200,70191625,2750,2750,2750,2750,0
|
|
20240429,192100,70191625,2750,2750,2750,2750,0
|
|
20240429,192000,70191625,2750,2750,2750,2750,0
|
|
20240429,191900,70191625,2750,2750,2750,2750,0
|
|
20240429,191800,70191625,2750,2750,2750,2750,0
|
|
20240429,191700,70191625,2750,2750,2750,2750,0
|
|
20240429,191600,70191625,2750,2750,2750,2750,0
|
|
20240429,191500,70191625,2750,2750,2750,2750,0
|
|
20240429,191400,70191625,2750,2750,2750,2750,0
|
|
20240429,191300,70191625,2750,2750,2750,2750,0
|
|
20240429,191200,70191625,2750,2750,2750,2750,0
|
|
20240429,191100,70191625,2750,2750,2750,2750,0
|
|
20240429,191000,70191625,2750,2750,2750,2750,0
|
|
20240429,190900,70191625,2750,2750,2750,2750,0
|
|
20240429,190800,70191625,2750,2750,2750,2750,0
|
|
20240429,190700,70191625,2750,2750,2750,2750,0
|
|
20240429,190600,70191625,2750,2750,2750,2750,0
|
|
20240429,190500,70191625,2750,2750,2750,2750,0
|
|
20240429,190400,70191625,2750,2750,2750,2750,812
|
|
20240429,190300,70191625,2750,2750,2750,2750,0
|
|
20240429,190200,70191625,2750,2750,2750,2750,0
|
|
20240429,190100,70191625,2750,2750,2750,2750,0
|
|
20240429,190000,70191625,2750,2750,2750,2750,0
|
|
20240429,185900,70191625,2750,2750,2750,2750,0
|
|
20240429,185800,70191625,2750,2750,2750,2750,0
|
|
20240429,185700,70191625,2750,2750,2750,2750,0
|
|
20240429,185600,70191625,2750,2750,2750,2750,0
|
|
20240429,185500,70191625,2750,2750,2750,2750,0
|
|
20240429,185400,70191625,2750,2750,2750,2750,0
|
|
20240429,185300,70191625,2750,2750,2750,2750,0
|
|
20240429,185200,70191625,2750,2750,2750,2750,0
|
|
20240429,185100,70191625,2750,2750,2750,2750,0
|
|
20240429,185000,70191625,2750,2750,2750,2750,0
|
|
20240429,184900,70191625,2750,2750,2750,2750,0
|
|
20240429,184800,70191625,2750,2750,2750,2750,0
|
|
20240429,184700,70191625,2750,2750,2750,2750,0
|
|
20240429,184600,70191625,2750,2750,2750,2750,0
|
|
20240429,184500,70191625,2750,2750,2750,2750,0
|
|
20240429,184400,70191625,2750,2750,2750,2750,0
|
|
20240429,184300,70191625,2750,2750,2750,2750,0
|
|
20240429,184200,70191625,2750,2750,2750,2750,0
|
|
20240429,184100,70191625,2750,2750,2750,2750,0
|
|
20240429,184000,70191625,2750,2750,2750,2750,0
|
|
20240429,183900,70191625,2750,2750,2750,2750,0
|
|
20240429,183800,70191625,2750,2750,2750,2750,0
|
|
20240429,183700,70191625,2750,2750,2750,2750,0
|
|
20240429,183600,70191625,2750,2750,2750,2750,0
|
|
20240429,183500,70191625,2750,2750,2750,2750,0
|
|
20240429,183400,70191625,2750,2750,2750,2750,812
|
|
20240429,183300,70191625,2750,2750,2750,2750,0
|
|
20240429,183200,70191625,2750,2750,2750,2750,0
|
|
20240429,183100,70191625,2750,2750,2750,2750,0
|
|
20240429,183000,70191625,2750,2750,2750,2750,0
|
|
20240429,182900,70191625,2750,2750,2750,2750,0
|
|
20240429,182800,70191625,2750,2750,2750,2750,0
|
|
20240429,182700,70191625,2750,2750,2750,2750,0
|
|
20240429,182600,70191625,2750,2750,2750,2750,0
|
|
20240429,182500,70191625,2750,2750,2750,2750,0
|
|
20240429,182400,70191625,2750,2750,2750,2750,0
|
|
20240429,182300,70191625,2750,2750,2750,2750,0
|
|
20240429,182200,70191625,2750,2750,2750,2750,0
|
|
20240429,182100,70191625,2750,2750,2750,2750,0
|
|
20240429,182000,70191625,2750,2750,2750,2750,0
|
|
20240429,181900,70191625,2750,2750,2750,2750,0
|
|
20240429,181800,70191625,2750,2750,2750,2750,0
|
|
20240429,181700,70191625,2750,2750,2750,2750,0
|
|
20240429,181600,70191625,2750,2750,2750,2750,0
|
|
20240429,181500,70191625,2750,2750,2750,2750,0
|
|
20240429,181400,70191625,2750,2750,2750,2750,0
|
|
20240429,181300,70191625,2750,2750,2750,2750,0
|
|
20240429,181200,70191625,2750,2750,2750,2750,0
|
|
20240429,181100,70191625,2750,2750,2750,2750,0
|
|
20240429,181000,70191625,2750,2750,2750,2750,0
|
|
20240429,180900,70191625,2750,2750,2750,2750,0
|
|
20240429,180800,70191625,2750,2750,2750,2750,0
|
|
20240429,180700,70191625,2750,2750,2750,2750,0
|
|
20240429,180600,70191625,2750,2750,2750,2750,0
|
|
20240429,180500,70191625,2750,2750,2750,2750,0
|
|
20240429,180400,70191625,2750,2750,2750,2750,812
|
|
20240429,180300,70191625,2750,2750,2750,2750,0
|
|
20240429,180200,70191625,2750,2750,2750,2750,0
|
|
20240429,180100,70191625,2750,2750,2750,2750,0
|
|
20240429,180000,70191625,2750,2750,2750,2750,0
|
|
20240429,175900,70191625,2750,2750,2750,2750,0
|
|
20240429,175800,70191625,2750,2750,2750,2750,0
|
|
20240429,175700,70191625,2750,2750,2750,2750,0
|
|
20240429,175600,70191625,2750,2750,2750,2750,0
|
|
20240429,175500,70191625,2750,2750,2750,2750,0
|
|
20240429,175400,70191625,2750,2750,2750,2750,0
|
|
20240429,175300,70191625,2750,2750,2750,2750,0
|
|
20240429,175200,70191625,2750,2750,2750,2750,0
|
|
20240429,175100,70191625,2750,2750,2750,2750,0
|
|
20240429,175000,70191625,2750,2750,2750,2750,0
|
|
20240429,174900,70191625,2750,2750,2750,2750,0
|
|
20240429,174800,70191625,2750,2750,2750,2750,0
|
|
20240429,174700,70191625,2750,2750,2750,2750,0
|
|
20240429,174600,70191625,2750,2750,2750,2750,0
|
|
20240429,174500,70191625,2750,2750,2750,2750,0
|
|
20240429,174400,70191625,2750,2750,2750,2750,0
|
|
20240429,174300,70191625,2750,2750,2750,2750,0
|
|
20240429,174200,70191625,2750,2750,2750,2750,0
|
|
20240429,174100,70191625,2750,2750,2750,2750,0
|
|
20240429,174000,70191625,2750,2750,2750,2750,0
|
|
20240429,173900,70191625,2750,2750,2750,2750,0
|
|
20240429,173800,70191625,2750,2750,2750,2750,0
|
|
20240429,173700,70191625,2750,2750,2750,2750,0
|
|
20240429,173600,70191625,2750,2750,2750,2750,0
|
|
20240429,173500,70191625,2750,2750,2750,2750,0
|
|
20240429,173400,70191625,2750,2750,2750,2750,812
|
|
20240429,173300,70191625,2750,2750,2750,2750,0
|
|
20240429,173200,70191625,2750,2750,2750,2750,0
|
|
20240429,173100,70191625,2750,2750,2750,2750,0
|
|
20240429,173000,70191625,2750,2750,2750,2750,0
|
|
20240429,172900,70191625,2750,2750,2750,2750,0
|
|
20240429,172800,70191625,2750,2750,2750,2750,0
|
|
20240429,172700,70191625,2750,2750,2750,2750,0
|
|
20240429,172600,70191625,2750,2750,2750,2750,0
|
|
20240429,172500,70191625,2750,2750,2750,2750,0
|
|
20240429,172400,70191625,2750,2750,2750,2750,0
|
|
20240429,172300,70191625,2750,2750,2750,2750,0
|
|
20240429,172200,70191625,2750,2750,2750,2750,0
|
|
20240429,172100,70191625,2750,2750,2750,2750,0
|
|
20240429,172000,70191625,2750,2750,2750,2750,0
|
|
20240429,171900,70191625,2750,2750,2750,2750,0
|
|
20240429,171800,70191625,2750,2750,2750,2750,0
|
|
20240429,171700,70191625,2750,2750,2750,2750,0
|
|
20240429,171600,70191625,2750,2750,2750,2750,0
|
|
20240429,171500,70191625,2750,2750,2750,2750,0
|
|
20240429,171400,70191625,2750,2750,2750,2750,0
|
|
20240429,171300,70191625,2750,2750,2750,2750,0
|
|
20240429,171200,70191625,2750,2750,2750,2750,0
|
|
20240429,171100,70191625,2750,2750,2750,2750,0
|
|
20240429,171000,70191625,2750,2750,2750,2750,0
|
|
20240429,170900,70191625,2750,2750,2750,2750,0
|
|
20240429,170800,70191625,2750,2750,2750,2750,0
|
|
20240429,170700,70191625,2750,2750,2750,2750,0
|
|
20240429,170600,70191625,2750,2750,2750,2750,0
|
|
20240429,170500,70191625,2750,2750,2750,2750,0
|
|
20240429,170400,70191625,2750,2750,2750,2750,812
|
|
20240429,170300,70191625,2750,2750,2750,2750,0
|
|
20240429,170200,70191625,2750,2750,2750,2750,0
|
|
20240429,170100,70191625,2750,2750,2750,2750,0
|
|
20240429,170000,70191625,2750,2750,2750,2750,0
|
|
20240429,165900,70191625,2750,2750,2750,2750,0
|
|
20240429,165800,70191625,2750,2750,2750,2750,0
|
|
20240429,165700,70191625,2750,2750,2750,2750,0
|
|
20240429,165600,70191625,2750,2750,2750,2750,0
|
|
20240429,165500,70191625,2750,2750,2750,2750,0
|
|
20240429,165400,70191625,2750,2750,2750,2750,0
|
|
20240429,165300,70191625,2750,2750,2750,2750,0
|
|
20240429,165200,70191625,2750,2750,2750,2750,0
|
|
20240429,165100,70191625,2750,2750,2750,2750,0
|
|
20240429,165000,70191625,2750,2750,2750,2750,0
|
|
20240429,164900,70191625,2750,2750,2750,2750,0
|
|
20240429,164800,70191625,2750,2750,2750,2750,0
|
|
20240429,164700,70191625,2750,2750,2750,2750,0
|
|
20240429,164600,70191625,2750,2750,2750,2750,0
|
|
20240429,164500,70191625,2750,2750,2750,2750,0
|
|
20240429,164400,70191625,2750,2750,2750,2750,0
|
|
20240429,164300,70191625,2750,2750,2750,2750,0
|
|
20240429,164200,70191625,2750,2750,2750,2750,0
|
|
20240429,164100,70191625,2750,2750,2750,2750,0
|
|
20240429,164000,70191625,2750,2750,2750,2750,0
|
|
20240429,163900,70191625,2750,2750,2750,2750,0
|
|
20240429,163800,70191625,2750,2750,2750,2750,0
|
|
20240429,163700,70191625,2750,2750,2750,2750,0
|
|
20240429,163600,70191625,2750,2750,2750,2750,0
|
|
20240429,163500,70191625,2750,2750,2750,2750,0
|
|
20240429,163400,70191625,2750,2750,2750,2750,812
|
|
20240429,163300,70191625,2750,2750,2750,2750,0
|
|
20240429,163200,70191625,2750,2750,2750,2750,0
|
|
20240429,163100,70191625,2750,2750,2750,2750,0
|
|
20240429,163000,70191625,2750,2750,2750,2750,0
|
|
20240429,162900,70191625,2750,2750,2750,2750,0
|
|
20240429,162800,70191625,2750,2750,2750,2750,0
|
|
20240429,162700,70191625,2750,2750,2750,2750,0
|
|
20240429,162600,70191625,2750,2750,2750,2750,0
|
|
20240429,162500,70191625,2750,2750,2750,2750,0
|
|
20240429,162400,70191625,2750,2750,2750,2750,0
|
|
20240429,162300,70191625,2750,2750,2750,2750,0
|
|
20240429,162200,70191625,2750,2750,2750,2750,0
|
|
20240429,162100,70191625,2750,2750,2750,2750,0
|
|
20240429,162000,70191625,2750,2750,2750,2750,0
|
|
20240429,161900,70191625,2750,2750,2750,2750,0
|
|
20240429,161800,70191625,2750,2750,2750,2750,0
|
|
20240429,161700,70191625,2750,2750,2750,2750,0
|
|
20240429,161600,70191625,2750,2750,2750,2750,0
|
|
20240429,161500,70191625,2750,2750,2750,2750,0
|
|
20240429,161400,70191625,2750,2750,2750,2750,0
|
|
20240429,161300,70191625,2750,2750,2750,2750,0
|
|
20240429,161200,70191625,2750,2750,2750,2750,0
|
|
20240429,161100,70191625,2750,2750,2750,2750,0
|
|
20240429,161000,70191625,2750,2750,2750,2750,0
|
|
20240429,160900,70191625,2750,2750,2750,2750,0
|
|
20240429,160800,70191625,2750,2750,2750,2750,0
|
|
20240429,160700,70191625,2750,2750,2750,2750,0
|
|
20240429,160600,70191625,2750,2750,2750,2750,0
|
|
20240429,160500,70191625,2750,2750,2750,2750,0
|
|
20240429,160400,70191625,2750,2750,2750,2750,812
|
|
20240429,160300,70191625,2750,2750,2750,2750,0
|
|
20240429,160200,70191625,2750,2750,2750,2750,0
|
|
20240429,160100,70191625,2750,2750,2750,2750,0
|
|
20240429,160000,70191625,2750,2750,2750,2750,0
|
|
20240429,155900,70191625,2750,2750,2750,2750,0
|
|
20240429,155800,70191625,2750,2750,2750,2750,0
|
|
20240429,155700,70191625,2750,2750,2750,2750,0
|
|
20240429,155600,70191625,2750,2750,2750,2750,0
|
|
20240429,155500,70191625,2750,2750,2750,2750,0
|
|
20240429,155400,70191625,2750,2750,2750,2750,0
|
|
20240429,155300,70191625,2750,2750,2750,2750,0
|
|
20240429,155200,70191625,2750,2750,2750,2750,0
|
|
20240429,155100,70191625,2750,2750,2750,2750,0
|
|
20240429,155000,70191625,2750,2750,2750,2750,0
|
|
20240429,154900,70191625,2750,2750,2750,2750,0
|
|
20240429,154800,70191625,2750,2750,2750,2750,0
|
|
20240429,154700,70191625,2750,2750,2750,2750,0
|
|
20240429,154600,70191625,2750,2750,2750,2750,0
|
|
20240429,154500,70191625,2750,2750,2750,2750,0
|
|
20240429,154400,70191625,2750,2750,2750,2750,0
|
|
20240429,154300,70191625,2750,2750,2750,2750,0
|
|
20240429,154200,70191625,2750,2750,2750,2750,0
|
|
20240429,154100,70191625,2750,2750,2750,2750,0
|
|
20240429,154000,70191625,2750,2750,2750,2750,0
|
|
20240429,153900,70191625,2750,2750,2750,2750,0
|
|
20240429,153800,70191625,2750,2750,2750,2750,0
|
|
20240429,153700,70191625,2750,2750,2750,2750,0
|
|
20240429,153600,70191625,2750,2750,2750,2750,0
|
|
20240429,153500,70191625,2750,2750,2750,2750,0
|
|
20240429,153400,70191625,2750,2750,2750,2750,812
|
|
20240429,153300,70191625,2750,2750,2750,2750,0
|
|
20240429,153200,70191625,2750,2750,2750,2750,0
|
|
20240429,153100,70191625,2750,2750,2750,2750,0
|
|
20240429,153000,70191625,2750,2750,2750,2750,812
|
|
20240429,152900,67958625,2750,2750,2750,2750,0
|
|
20240429,152800,67958625,2750,2750,2750,2750,0
|
|
20240429,152700,67958625,2750,2750,2750,2750,0
|
|
20240429,152600,67958625,2750,2750,2750,2750,0
|
|
20240429,152500,67958625,2750,2750,2750,2750,0
|
|
20240429,152400,67958625,2750,2750,2750,2750,0
|
|
20240429,152300,67958625,2750,2750,2750,2750,0
|
|
20240429,152200,67958625,2750,2750,2750,2750,0
|
|
20240429,152100,67958625,2750,2750,2750,2750,0
|
|
20240429,152000,67958625,2750,2750,2750,2750,0
|
|
20240429,151900,67958625,2750,2750,2750,2750,1
|
|
20240429,151800,67955875,2740,2745,2745,2740,200
|
|
20240429,151700,67407740,2750,2750,2750,2750,0
|
|
20240429,151600,67407740,2750,2740,2750,2740,15
|
|
20240429,151500,67366630,2740,2740,2740,2740,0
|
|
20240429,151400,67366630,2740,2740,2740,2740,0
|
|
20240429,151300,67366630,2740,2740,2740,2740,0
|
|
20240429,151200,67366630,2740,2740,2740,2740,0
|
|
20240429,151100,67366630,2740,2745,2745,2740,200
|
|
20240429,151000,66818425,2745,2745,2745,2745,23
|
|
20240429,150900,66755290,2750,2750,2750,2750,0
|
|
20240429,150800,66755290,2750,2750,2750,2750,0
|
|
20240429,150700,66755290,2750,2750,2750,2750,0
|
|
20240429,150600,66755290,2750,2750,2750,2750,0
|
|
20240429,150500,66755290,2750,2750,2750,2750,0
|
|
20240429,150400,66755290,2750,2750,2750,2750,2
|
|
20240429,150300,66749790,2750,2750,2750,2750,10
|
|
20240429,150200,66722290,2750,2750,2750,2750,0
|
|
20240429,150100,66722290,2750,2750,2750,2750,0
|
|
20240429,150000,66722290,2750,2755,2755,2750,11
|
|
20240429,145900,66691990,2760,2760,2760,2760,0
|
|
20240429,145800,66691990,2760,2760,2760,2760,17
|
|
20240429,145700,66645070,2760,2760,2760,2760,0
|
|
20240429,145600,66645070,2760,2760,2760,2760,0
|
|
20240429,145500,66645070,2760,2760,2760,2760,0
|
|
20240429,145400,66645070,2760,2760,2760,2760,0
|
|
20240429,145300,66645070,2760,2760,2760,2760,0
|
|
20240429,145200,66645070,2760,2760,2760,2760,10
|
|
20240429,145100,66617470,2760,2760,2760,2760,0
|
|
20240429,145000,66617470,2760,2760,2760,2760,0
|
|
20240429,144900,66617470,2760,2760,2760,2760,0
|
|
20240429,144800,66617470,2760,2760,2760,2760,0
|
|
20240429,144700,66617470,2760,2760,2760,2760,3
|
|
20240429,144600,66609190,2760,2760,2760,2760,0
|
|
20240429,144500,66609190,2760,2760,2760,2760,0
|
|
20240429,144400,66609190,2760,2760,2760,2760,0
|
|
20240429,144300,66609190,2760,2760,2760,2760,0
|
|
20240429,144200,66609190,2760,2760,2760,2760,7
|
|
20240429,144100,66589870,2755,2755,2755,2755,0
|
|
20240429,144000,66589870,2755,2755,2755,2755,0
|
|
20240429,143900,66589870,2755,2755,2755,2755,0
|
|
20240429,143800,66589870,2755,2755,2755,2755,0
|
|
20240429,143700,66589870,2755,2755,2755,2755,0
|
|
20240429,143600,66589870,2755,2755,2755,2755,0
|
|
20240429,143500,66589870,2755,2755,2755,2755,0
|
|
20240429,143400,66589870,2755,2755,2755,2755,0
|
|
20240429,143300,66589870,2755,2755,2755,2755,1
|
|
20240429,143200,66587115,2755,2755,2755,2755,0
|
|
20240429,143100,66587115,2755,2755,2755,2755,0
|
|
20240429,143000,66587115,2755,2755,2755,2755,0
|
|
20240429,142900,66587115,2755,2755,2755,2755,0
|
|
20240429,142800,66587115,2755,2755,2755,2755,0
|
|
20240429,142700,66587115,2755,2755,2755,2755,0
|
|
20240429,142600,66587115,2755,2755,2755,2755,10
|
|
20240429,142500,66559565,2755,2755,2755,2755,10
|
|
20240429,142400,66532015,2755,2755,2755,2755,0
|
|
20240429,142300,66532015,2755,2755,2755,2755,9
|
|
20240429,142200,66507220,2760,2760,2760,2760,0
|
|
20240429,142100,66507220,2760,2760,2760,2760,0
|
|
20240429,142000,66507220,2760,2760,2760,2760,0
|
|
20240429,141900,66507220,2760,2760,2760,2760,0
|
|
20240429,141800,66507220,2760,2760,2760,2760,0
|
|
20240429,141700,66507220,2760,2760,2760,2760,10
|
|
20240429,141600,66479620,2760,2760,2760,2760,0
|
|
20240429,141500,66479620,2760,2760,2760,2760,0
|
|
20240429,141400,66479620,2760,2760,2760,2760,0
|
|
20240429,141300,66479620,2760,2760,2760,2760,0
|
|
20240429,141200,66479620,2760,2760,2760,2760,0
|
|
20240429,141100,66479620,2760,2760,2760,2760,0
|
|
20240429,141000,66479620,2760,2760,2760,2760,0
|
|
20240429,140900,66479620,2760,2760,2760,2760,36
|
|
20240429,140800,66380260,2760,2760,2760,2760,0
|
|
20240429,140700,66380260,2760,2760,2760,2760,10
|
|
20240429,140600,66352660,2760,2760,2760,2760,75
|
|
20240429,140500,66145660,2760,2760,2760,2760,0
|
|
20240429,140400,66145660,2760,2760,2760,2760,7
|
|
20240429,140300,66126340,2760,2760,2760,2760,0
|
|
20240429,140200,66126340,2760,2760,2760,2760,0
|
|
20240429,140100,66126340,2760,2760,2760,2760,0
|
|
20240429,140000,66126340,2760,2760,2760,2760,0
|
|
20240429,135900,66126340,2760,2760,2760,2760,0
|
|
20240429,135800,66126340,2760,2760,2760,2760,0
|
|
20240429,135700,66126340,2760,2760,2760,2760,0
|
|
20240429,135600,66126340,2760,2760,2760,2760,0
|
|
20240429,135500,66126340,2760,2760,2760,2760,0
|
|
20240429,135400,66126340,2760,2740,2760,2740,400
|
|
20240429,135300,65027065,2740,2740,2740,2740,0
|
|
20240429,135200,65027065,2740,2740,2740,2740,0
|
|
20240429,135100,65027065,2740,2740,2740,2740,0
|
|
20240429,135000,65027065,2740,2740,2740,2740,0
|
|
20240429,134900,65027065,2740,2740,2740,2740,0
|
|
20240429,134800,65027065,2740,2740,2740,2740,0
|
|
20240429,134700,65027065,2740,2740,2740,2740,0
|
|
20240429,134600,65027065,2740,2740,2740,2740,0
|
|
20240429,134500,65027065,2740,2740,2740,2740,0
|
|
20240429,134400,65027065,2740,2740,2740,2740,0
|
|
20240429,134300,65027065,2740,2740,2740,2740,0
|
|
20240429,134200,65027065,2740,2740,2740,2740,0
|
|
20240429,134100,65027065,2740,2740,2740,2740,0
|
|
20240429,134000,65027065,2740,2740,2740,2740,0
|
|
20240429,133900,65027065,2740,2740,2740,2740,0
|
|
20240429,133800,65027065,2740,2740,2740,2740,0
|
|
20240429,133700,65027065,2740,2740,2740,2740,0
|
|
20240429,133600,65027065,2740,2740,2740,2740,0
|
|
20240429,133500,65027065,2740,2740,2740,2740,0
|
|
20240429,133400,65027065,2740,2740,2740,2740,5
|
|
20240429,133300,65013365,2740,2740,2740,2740,0
|
|
20240429,133200,65013365,2740,2740,2740,2740,1
|
|
20240429,133100,65010625,2725,2725,2725,2725,2400
|
|
20240429,133000,58470625,2725,2725,2725,2725,33
|
|
20240429,132900,58380700,2730,2730,2730,2730,0
|
|
20240429,132800,58380700,2730,2725,2730,2725,6
|
|
20240429,132700,58364345,2710,2740,2740,2710,2200
|
|
20240429,132600,52386735,2750,2750,2750,2750,102
|
|
20240429,132500,52106235,2750,2750,2750,2750,0
|
|
20240429,132400,52106235,2750,2750,2750,2750,0
|
|
20240429,132300,52106235,2750,2750,2750,2750,0
|
|
20240429,132200,52106235,2750,2750,2750,2750,0
|
|
20240429,132100,52106235,2750,2750,2750,2750,0
|
|
20240429,132000,52106235,2750,2750,2750,2750,5
|
|
20240429,131900,52092485,2750,2750,2750,2750,0
|
|
20240429,131800,52092485,2750,2750,2750,2750,0
|
|
20240429,131700,52092485,2750,2750,2750,2750,0
|
|
20240429,131600,52092485,2750,2750,2750,2750,0
|
|
20240429,131500,52092485,2750,2750,2750,2750,0
|
|
20240429,131400,52092485,2750,2750,2750,2750,1
|
|
20240429,131300,52089735,2745,2745,2745,2745,0
|
|
20240429,131200,52089735,2745,2745,2745,2745,0
|
|
20240429,131100,52089735,2745,2745,2745,2745,0
|
|
20240429,131000,52089735,2745,2745,2745,2745,0
|
|
20240429,130900,52089735,2745,2745,2745,2745,13
|
|
20240429,130800,52054050,2745,2745,2745,2745,2
|
|
20240429,130700,52048560,2750,2750,2750,2750,0
|
|
20240429,130600,52048560,2750,2750,2750,2750,0
|
|
20240429,130500,52048560,2750,2750,2750,2750,0
|
|
20240429,130400,52048560,2750,2750,2750,2750,0
|
|
20240429,130300,52048560,2750,2750,2750,2750,0
|
|
20240429,130200,52048560,2750,2750,2750,2750,1
|
|
20240429,130100,52045810,2740,2740,2740,2740,0
|
|
20240429,130000,52045810,2740,2740,2740,2740,0
|
|
20240429,125900,52045810,2740,2740,2740,2740,0
|
|
20240429,125800,52045810,2740,2740,2740,2740,0
|
|
20240429,125700,52045810,2740,2740,2740,2740,0
|
|
20240429,125600,52045810,2740,2740,2740,2740,0
|
|
20240429,125500,52045810,2740,2740,2740,2740,0
|
|
20240429,125400,52045810,2740,2735,2740,2735,34
|
|
20240429,125300,51952795,2735,2735,2735,2735,0
|
|
20240429,125200,51952795,2735,2735,2735,2735,0
|
|
20240429,125100,51952795,2735,2735,2735,2735,0
|
|
20240429,125000,51952795,2735,2735,2735,2735,0
|
|
20240429,124900,51952795,2735,2720,2735,2720,28
|
|
20240429,124800,51876560,2725,2725,2725,2725,17
|
|
20240429,124700,51830235,2750,2750,2750,2750,0
|
|
20240429,124600,51830235,2750,2750,2750,2750,0
|
|
20240429,124500,51830235,2750,2750,2750,2750,0
|
|
20240429,124400,51830235,2750,2750,2750,2750,0
|
|
20240429,124300,51830235,2750,2750,2750,2750,0
|
|
20240429,124200,51830235,2750,2750,2750,2750,0
|
|
20240429,124100,51830235,2750,2750,2750,2750,0
|
|
20240429,124000,51830235,2750,2750,2750,2750,0
|
|
20240429,123900,51830235,2750,2750,2750,2750,0
|
|
20240429,123800,51830235,2750,2750,2750,2750,0
|
|
20240429,123700,51830235,2750,2720,2750,2720,11
|
|
20240429,123600,51800285,2725,2750,2750,2725,99
|
|
20240429,123500,51530265,2760,2760,2760,2760,18
|
|
20240429,123400,51480585,2760,2760,2760,2760,114
|
|
20240429,123300,51165945,2760,2760,2760,2760,200
|
|
20240429,123200,50613945,2760,2760,2760,2760,0
|
|
20240429,123100,50613945,2760,2760,2760,2760,17
|
|
20240429,123000,50567025,2750,2750,2750,2750,0
|
|
20240429,122900,50567025,2750,2750,2750,2750,0
|
|
20240429,122800,50567025,2750,2750,2750,2750,0
|
|
20240429,122700,50567025,2750,2750,2750,2750,0
|
|
20240429,122600,50567025,2750,2750,2750,2750,0
|
|
20240429,122500,50567025,2750,2750,2750,2750,0
|
|
20240429,122400,50567025,2750,2750,2750,2750,0
|
|
20240429,122300,50567025,2750,2750,2750,2750,0
|
|
20240429,122200,50567025,2750,2750,2750,2750,0
|
|
20240429,122100,50567025,2750,2745,2750,2745,3595
|
|
20240429,122000,40693185,2720,2720,2720,2720,0
|
|
20240429,121900,40693185,2720,2720,2720,2720,0
|
|
20240429,121800,40693185,2720,2720,2720,2720,0
|
|
20240429,121700,40693185,2720,2720,2720,2720,0
|
|
20240429,121600,40693185,2720,2720,2720,2720,0
|
|
20240429,121500,40693185,2720,2720,2720,2720,0
|
|
20240429,121400,40693185,2720,2750,2750,2720,5349
|
|
20240429,121300,26137220,2755,2755,2755,2755,0
|
|
20240429,121200,26137220,2755,2755,2755,2755,1
|
|
20240429,121100,26134465,2770,2770,2770,2770,0
|
|
20240429,121000,26134465,2770,2770,2770,2770,0
|
|
20240429,120900,26134465,2770,2770,2770,2770,0
|
|
20240429,120800,26134465,2770,2770,2770,2770,10
|
|
20240429,120700,26106765,2770,2770,2770,2770,70
|
|
20240429,120600,25912865,2765,2765,2765,2765,290
|
|
20240429,120500,25111015,2765,2765,2765,2765,0
|
|
20240429,120400,25111015,2765,2760,2765,2760,73
|
|
20240429,120300,24909175,2760,2760,2760,2760,0
|
|
20240429,120200,24909175,2760,2760,2760,2760,0
|
|
20240429,120100,24909175,2760,2760,2760,2760,0
|
|
20240429,120000,24909175,2760,2760,2760,2760,0
|
|
20240429,115900,24909175,2760,2760,2760,2760,0
|
|
20240429,115800,24909175,2760,2760,2760,2760,0
|
|
20240429,115700,24909175,2760,2760,2760,2760,0
|
|
20240429,115600,24909175,2760,2760,2760,2760,0
|
|
20240429,115500,24909175,2760,2760,2760,2760,0
|
|
20240429,115400,24909175,2760,2760,2760,2760,10
|
|
20240429,115300,24881575,2760,2760,2760,2760,0
|
|
20240429,115200,24881575,2760,2760,2760,2760,0
|
|
20240429,115100,24881575,2760,2760,2760,2760,0
|
|
20240429,115000,24881575,2760,2760,2760,2760,0
|
|
20240429,114900,24881575,2760,2760,2760,2760,0
|
|
20240429,114800,24881575,2760,2760,2760,2760,0
|
|
20240429,114700,24881575,2760,2760,2760,2760,0
|
|
20240429,114600,24881575,2760,2760,2760,2760,0
|
|
20240429,114500,24881575,2760,2760,2760,2760,0
|
|
20240429,114400,24881575,2760,2760,2760,2760,0
|
|
20240429,114300,24881575,2760,2760,2760,2760,0
|
|
20240429,114200,24881575,2760,2760,2760,2760,0
|
|
20240429,114100,24881575,2760,2760,2760,2760,0
|
|
20240429,114000,24881575,2760,2760,2760,2760,0
|
|
20240429,113900,24881575,2760,2760,2760,2760,0
|
|
20240429,113800,24881575,2760,2760,2760,2760,0
|
|
20240429,113700,24881575,2760,2760,2760,2760,0
|
|
20240429,113600,24881575,2760,2760,2760,2760,0
|
|
20240429,113500,24881575,2760,2760,2760,2760,0
|
|
20240429,113400,24881575,2760,2760,2760,2760,0
|
|
20240429,113300,24881575,2760,2760,2760,2760,0
|
|
20240429,113200,24881575,2760,2760,2760,2760,0
|
|
20240429,113100,24881575,2760,2760,2760,2760,1
|
|
20240429,113000,24878815,2755,2760,2760,2755,2
|
|
20240429,112900,24873300,2765,2765,2765,2765,14
|
|
20240429,112800,24834590,2765,2765,2765,2765,50
|
|
20240429,112700,24696340,2765,2765,2765,2765,70
|
|
20240429,112600,24502790,2760,2760,2760,2760,1
|
|
20240429,112500,24500030,2765,2765,2765,2765,0
|
|
20240429,112400,24500030,2765,2765,2765,2765,0
|
|
20240429,112300,24500030,2765,2765,2765,2765,0
|
|
20240429,112200,24500030,2765,2765,2765,2765,0
|
|
20240429,112100,24500030,2765,2765,2765,2765,0
|
|
20240429,112000,24500030,2765,2765,2765,2765,14
|
|
20240429,111900,24461320,2765,2765,2765,2765,0
|
|
20240429,111800,24461320,2765,2765,2765,2765,0
|
|
20240429,111700,24461320,2765,2765,2765,2765,0
|
|
20240429,111600,24461320,2765,2765,2765,2765,0
|
|
20240429,111500,24461320,2765,2765,2765,2765,0
|
|
20240429,111400,24461320,2765,2765,2765,2765,0
|
|
20240429,111300,24461320,2765,2765,2765,2765,0
|
|
20240429,111200,24461320,2765,2765,2765,2765,1
|
|
20240429,111100,24458555,2775,2775,2775,2775,2
|
|
20240429,111000,24453005,2775,2775,2775,2775,0
|
|
20240429,110900,24453005,2775,2775,2775,2775,0
|
|
20240429,110800,24453005,2775,2775,2775,2775,198
|
|
20240429,110700,23903555,2775,2775,2775,2775,0
|
|
20240429,110600,23903555,2775,2775,2775,2775,0
|
|
20240429,110500,23903555,2775,2775,2775,2775,0
|
|
20240429,110400,23903555,2775,2775,2775,2775,0
|
|
20240429,110300,23903555,2775,2770,2775,2770,3
|
|
20240429,110200,23895235,2765,2765,2765,2765,1
|
|
20240429,110100,23892470,2775,2775,2775,2775,0
|
|
20240429,110000,23892470,2775,2775,2775,2775,0
|
|
20240429,105900,23892470,2775,2775,2775,2775,0
|
|
20240429,105800,23892470,2775,2775,2775,2775,1
|
|
20240429,105700,23889695,2770,2770,2770,2770,0
|
|
20240429,105600,23889695,2770,2770,2770,2770,1
|
|
20240429,105500,23886925,2760,2765,2765,2760,2
|
|
20240429,105400,23881400,2775,2775,2775,2775,100
|
|
20240429,105300,23603900,2780,2780,2780,2780,0
|
|
20240429,105200,23603900,2780,2780,2780,2780,0
|
|
20240429,105100,23603900,2780,2780,2780,2780,0
|
|
20240429,105000,23603900,2780,2780,2780,2780,0
|
|
20240429,104900,23603900,2780,2780,2780,2780,0
|
|
20240429,104800,23603900,2780,2780,2780,2780,0
|
|
20240429,104700,23603900,2780,2780,2780,2780,0
|
|
20240429,104600,23603900,2780,2780,2780,2780,0
|
|
20240429,104500,23603900,2780,2780,2780,2780,0
|
|
20240429,104400,23603900,2780,2765,2780,2765,1761
|
|
20240429,104300,18714185,2760,2760,2760,2760,1
|
|
20240429,104200,18711425,2770,2770,2770,2770,6
|
|
20240429,104100,18694805,2770,2770,2770,2770,0
|
|
20240429,104000,18694805,2770,2770,2770,2770,0
|
|
20240429,103900,18694805,2770,2770,2770,2770,0
|
|
20240429,103800,18694805,2770,2755,2770,2755,500
|
|
20240429,103700,17313125,2755,2755,2755,2755,0
|
|
20240429,103600,17313125,2755,2755,2755,2755,0
|
|
20240429,103500,17313125,2755,2755,2755,2755,0
|
|
20240429,103400,17313125,2755,2755,2755,2755,0
|
|
20240429,103300,17313125,2755,2755,2755,2755,0
|
|
20240429,103200,17313125,2755,2755,2755,2755,0
|
|
20240429,103100,17313125,2755,2730,2755,2730,60
|
|
20240429,103000,17149300,2730,2730,2730,2730,10
|
|
20240429,102900,17122000,2730,2730,2730,2730,2
|
|
20240429,102800,17116540,2730,2730,2730,2730,3
|
|
20240429,102700,17108350,2725,2725,2725,2725,0
|
|
20240429,102600,17108350,2725,2725,2725,2725,0
|
|
20240429,102500,17108350,2725,2725,2725,2725,11
|
|
20240429,102400,17078375,2730,2730,2730,2730,0
|
|
20240429,102300,17078375,2730,2730,2730,2730,0
|
|
20240429,102200,17078375,2730,2730,2730,2730,0
|
|
20240429,102100,17078375,2730,2730,2730,2730,296
|
|
20240429,102000,16270295,2730,2750,2750,2730,59
|
|
20240429,101900,16108265,2750,2750,2750,2750,0
|
|
20240429,101800,16108265,2750,2750,2750,2750,0
|
|
20240429,101700,16108265,2750,2750,2750,2750,0
|
|
20240429,101600,16108265,2750,2750,2750,2750,76
|
|
20240429,101500,15899265,2730,2730,2730,2730,2
|
|
20240429,101400,15893805,2755,2755,2755,2755,69
|
|
20240429,101300,15703710,2730,2730,2730,2730,0
|
|
20240429,101200,15703710,2730,2730,2730,2730,0
|
|
20240429,101100,15703710,2730,2730,2730,2730,0
|
|
20240429,101000,15703710,2730,2730,2730,2730,0
|
|
20240429,100900,15703710,2730,2730,2730,2730,1
|
|
20240429,100800,15700980,2760,2760,2760,2760,4
|
|
20240429,100700,15689940,2760,2760,2760,2760,0
|
|
20240429,100600,15689940,2760,2760,2760,2760,10
|
|
20240429,100500,15662340,2760,2760,2760,2760,0
|
|
20240429,100400,15662340,2760,2760,2760,2760,1
|
|
20240429,100300,15659580,2755,2755,2755,2755,0
|
|
20240429,100200,15659580,2755,2755,2755,2755,10
|
|
20240429,100100,15632030,2725,2725,2725,2725,0
|
|
20240429,100000,15632030,2725,2725,2725,2725,0
|
|
20240429,095900,15632030,2725,2725,2725,2725,0
|
|
20240429,095800,15632030,2725,2725,2725,2725,0
|
|
20240429,095700,15632030,2725,2725,2725,2725,0
|
|
20240429,095600,15632030,2725,2725,2725,2725,0
|
|
20240429,095500,15632030,2725,2730,2730,2725,76
|
|
20240429,095400,15424880,2725,2725,2725,2725,84
|
|
20240429,095300,15195980,2750,2750,2750,2750,0
|
|
20240429,095200,15195980,2750,2750,2750,2750,0
|
|
20240429,095100,15195980,2750,2750,2750,2750,0
|
|
20240429,095000,15195980,2750,2750,2750,2750,592
|
|
20240429,094900,13567980,2760,2760,2760,2760,0
|
|
20240429,094800,13567980,2760,2760,2760,2760,41
|
|
20240429,094700,13454820,2760,2760,2760,2760,0
|
|
20240429,094600,13454820,2760,2760,2760,2760,0
|
|
20240429,094500,13454820,2760,2760,2760,2760,0
|
|
20240429,094400,13454820,2760,2760,2760,2760,632
|
|
20240429,094300,11710500,2760,2760,2760,2760,27
|
|
20240429,094200,11635980,2760,2760,2760,2760,0
|
|
20240429,094100,11635980,2760,2750,2760,2750,261
|
|
20240429,094000,10918220,2750,2755,2755,2750,669
|
|
20240429,093900,9078370,2760,2760,2760,2760,0
|
|
20240429,093800,9078370,2760,2760,2760,2760,38
|
|
20240429,093700,8973490,2760,2760,2760,2760,34
|
|
20240429,093600,8879650,2760,2760,2760,2760,1
|
|
20240429,093500,8876890,2760,2760,2760,2760,19
|
|
20240429,093400,8824450,2760,2760,2760,2760,1
|
|
20240429,093300,8821690,2770,2770,2770,2770,0
|
|
20240429,093200,8821690,2770,2770,2770,2770,5
|
|
20240429,093100,8807840,2770,2770,2770,2770,1
|
|
20240429,093000,8805070,2770,2770,2775,2770,101
|
|
20240429,092900,8525295,2775,2775,2775,2775,1
|
|
20240429,092800,8522520,2770,2770,2770,2770,472
|
|
20240429,092700,7215080,2770,2770,2770,2770,84
|
|
20240429,092600,6982400,2770,2770,2770,2770,0
|
|
20240429,092500,6982400,2770,2765,2770,2765,30
|
|
20240429,092400,6899350,2770,2770,2770,2770,0
|
|
20240429,092300,6899350,2770,2770,2770,2770,0
|
|
20240429,092200,6899350,2770,2770,2770,2770,0
|
|
20240429,092100,6899350,2770,2770,2770,2770,33
|
|
20240429,092000,6807940,2770,2770,2770,2770,10
|
|
20240429,091900,6780240,2760,2760,2760,2760,0
|
|
20240429,091800,6780240,2760,2760,2760,2760,70
|
|
20240429,091700,6587040,2765,2765,2765,2765,0
|
|
20240429,091600,6587040,2765,2765,2765,2765,72
|
|
20240429,091500,6387960,2760,2760,2760,2760,350
|
|
20240429,091400,5421960,2755,2755,2755,2755,0
|
|
20240429,091300,5421960,2755,2755,2755,2755,0
|
|
20240429,091200,5421960,2755,2755,2755,2755,0
|
|
20240429,091100,5421960,2755,2755,2755,2755,0
|
|
20240429,091000,5421960,2755,2755,2755,2755,10
|
|
20240429,090900,5394410,2750,2750,2750,2750,0
|
|
20240429,090800,5394410,2750,2750,2750,2750,1
|
|
20240429,090700,5391660,2750,2750,2750,2750,1
|
|
20240429,090600,5388910,2775,2775,2775,2775,8
|
|
20240429,090500,5366710,2785,2785,2785,2785,0
|
|
20240429,090400,5366710,2785,2785,2785,2785,0
|
|
20240429,090300,5366710,2785,2785,2785,2785,0
|
|
20240429,090200,5366710,2785,2785,2785,2785,32
|
|
20240429,090100,5277590,2790,2790,2790,2790,0
|
|
20240429,090000,5277590,2790,2750,2790,2750,1917
|