728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210500,107255135,2825,2825,2825,2825,1315
|
|
20240430,210400,107255135,2825,2825,2825,2825,0
|
|
20240430,210300,107255135,2825,2825,2825,2825,0
|
|
20240430,210200,107255135,2825,2825,2825,2825,0
|
|
20240430,210100,107255135,2825,2825,2825,2825,0
|
|
20240430,210000,107255135,2825,2825,2825,2825,0
|
|
20240430,205900,107255135,2825,2825,2825,2825,0
|
|
20240430,205800,107255135,2825,2825,2825,2825,0
|
|
20240430,205700,107255135,2825,2825,2825,2825,0
|
|
20240430,205600,107255135,2825,2825,2825,2825,0
|
|
20240430,205500,107255135,2825,2825,2825,2825,0
|
|
20240430,205400,107255135,2825,2825,2825,2825,0
|
|
20240430,205300,107255135,2825,2825,2825,2825,0
|
|
20240430,205200,107255135,2825,2825,2825,2825,0
|
|
20240430,205100,107255135,2825,2825,2825,2825,0
|
|
20240430,205000,107255135,2825,2825,2825,2825,0
|
|
20240430,204900,107255135,2825,2825,2825,2825,0
|
|
20240430,204800,107255135,2825,2825,2825,2825,0
|
|
20240430,204700,107255135,2825,2825,2825,2825,0
|
|
20240430,204600,107255135,2825,2825,2825,2825,0
|
|
20240430,204500,107255135,2825,2825,2825,2825,0
|
|
20240430,204400,107255135,2825,2825,2825,2825,0
|
|
20240430,204300,107255135,2825,2825,2825,2825,0
|
|
20240430,204200,107255135,2825,2825,2825,2825,0
|
|
20240430,204100,107255135,2825,2825,2825,2825,0
|
|
20240430,204000,107255135,2825,2825,2825,2825,0
|
|
20240430,203900,107255135,2825,2825,2825,2825,0
|
|
20240430,203800,107255135,2825,2825,2825,2825,0
|
|
20240430,203700,107255135,2825,2825,2825,2825,0
|
|
20240430,203600,107255135,2825,2825,2825,2825,0
|
|
20240430,203500,107255135,2825,2825,2825,2825,1315
|
|
20240430,203400,107255135,2825,2825,2825,2825,0
|
|
20240430,203300,107255135,2825,2825,2825,2825,0
|
|
20240430,203200,107255135,2825,2825,2825,2825,0
|
|
20240430,203100,107255135,2825,2825,2825,2825,0
|
|
20240430,203000,107255135,2825,2825,2825,2825,0
|
|
20240430,202900,107255135,2825,2825,2825,2825,0
|
|
20240430,202800,107255135,2825,2825,2825,2825,0
|
|
20240430,202700,107255135,2825,2825,2825,2825,0
|
|
20240430,202600,107255135,2825,2825,2825,2825,0
|
|
20240430,202500,107255135,2825,2825,2825,2825,0
|
|
20240430,202400,107255135,2825,2825,2825,2825,0
|
|
20240430,202300,107255135,2825,2825,2825,2825,0
|
|
20240430,202200,107255135,2825,2825,2825,2825,0
|
|
20240430,202100,107255135,2825,2825,2825,2825,0
|
|
20240430,202000,107255135,2825,2825,2825,2825,0
|
|
20240430,201900,107255135,2825,2825,2825,2825,0
|
|
20240430,201800,107255135,2825,2825,2825,2825,0
|
|
20240430,201700,107255135,2825,2825,2825,2825,0
|
|
20240430,201600,107255135,2825,2825,2825,2825,0
|
|
20240430,201500,107255135,2825,2825,2825,2825,0
|
|
20240430,201400,107255135,2825,2825,2825,2825,0
|
|
20240430,201300,107255135,2825,2825,2825,2825,0
|
|
20240430,201200,107255135,2825,2825,2825,2825,0
|
|
20240430,201100,107255135,2825,2825,2825,2825,0
|
|
20240430,201000,107255135,2825,2825,2825,2825,0
|
|
20240430,200900,107255135,2825,2825,2825,2825,0
|
|
20240430,200800,107255135,2825,2825,2825,2825,0
|
|
20240430,200700,107255135,2825,2825,2825,2825,0
|
|
20240430,200600,107255135,2825,2825,2825,2825,0
|
|
20240430,200500,107255135,2825,2825,2825,2825,1315
|
|
20240430,200400,107255135,2825,2825,2825,2825,0
|
|
20240430,200300,107255135,2825,2825,2825,2825,0
|
|
20240430,200200,107255135,2825,2825,2825,2825,0
|
|
20240430,200100,107255135,2825,2825,2825,2825,0
|
|
20240430,200000,107255135,2825,2825,2825,2825,0
|
|
20240430,195900,107255135,2825,2825,2825,2825,0
|
|
20240430,195800,107255135,2825,2825,2825,2825,0
|
|
20240430,195700,107255135,2825,2825,2825,2825,0
|
|
20240430,195600,107255135,2825,2825,2825,2825,0
|
|
20240430,195500,107255135,2825,2825,2825,2825,0
|
|
20240430,195400,107255135,2825,2825,2825,2825,0
|
|
20240430,195300,107255135,2825,2825,2825,2825,0
|
|
20240430,195200,107255135,2825,2825,2825,2825,0
|
|
20240430,195100,107255135,2825,2825,2825,2825,0
|
|
20240430,195000,107255135,2825,2825,2825,2825,0
|
|
20240430,194900,107255135,2825,2825,2825,2825,0
|
|
20240430,194800,107255135,2825,2825,2825,2825,0
|
|
20240430,194700,107255135,2825,2825,2825,2825,0
|
|
20240430,194600,107255135,2825,2825,2825,2825,0
|
|
20240430,194500,107255135,2825,2825,2825,2825,0
|
|
20240430,194400,107255135,2825,2825,2825,2825,0
|
|
20240430,194300,107255135,2825,2825,2825,2825,0
|
|
20240430,194200,107255135,2825,2825,2825,2825,0
|
|
20240430,194100,107255135,2825,2825,2825,2825,0
|
|
20240430,194000,107255135,2825,2825,2825,2825,0
|
|
20240430,193900,107255135,2825,2825,2825,2825,0
|
|
20240430,193800,107255135,2825,2825,2825,2825,0
|
|
20240430,193700,107255135,2825,2825,2825,2825,0
|
|
20240430,193600,107255135,2825,2825,2825,2825,0
|
|
20240430,193500,107255135,2825,2825,2825,2825,1315
|
|
20240430,193400,107255135,2825,2825,2825,2825,0
|
|
20240430,193300,107255135,2825,2825,2825,2825,0
|
|
20240430,193200,107255135,2825,2825,2825,2825,0
|
|
20240430,193100,107255135,2825,2825,2825,2825,0
|
|
20240430,193000,107255135,2825,2825,2825,2825,0
|
|
20240430,192900,107255135,2825,2825,2825,2825,0
|
|
20240430,192800,107255135,2825,2825,2825,2825,0
|
|
20240430,192700,107255135,2825,2825,2825,2825,0
|
|
20240430,192600,107255135,2825,2825,2825,2825,0
|
|
20240430,192500,107255135,2825,2825,2825,2825,0
|
|
20240430,192400,107255135,2825,2825,2825,2825,0
|
|
20240430,192300,107255135,2825,2825,2825,2825,0
|
|
20240430,192200,107255135,2825,2825,2825,2825,0
|
|
20240430,192100,107255135,2825,2825,2825,2825,0
|
|
20240430,192000,107255135,2825,2825,2825,2825,0
|
|
20240430,191900,107255135,2825,2825,2825,2825,0
|
|
20240430,191800,107255135,2825,2825,2825,2825,0
|
|
20240430,191700,107255135,2825,2825,2825,2825,0
|
|
20240430,191600,107255135,2825,2825,2825,2825,0
|
|
20240430,191500,107255135,2825,2825,2825,2825,0
|
|
20240430,191400,107255135,2825,2825,2825,2825,0
|
|
20240430,191300,107255135,2825,2825,2825,2825,0
|
|
20240430,191200,107255135,2825,2825,2825,2825,0
|
|
20240430,191100,107255135,2825,2825,2825,2825,0
|
|
20240430,191000,107255135,2825,2825,2825,2825,0
|
|
20240430,190900,107255135,2825,2825,2825,2825,0
|
|
20240430,190800,107255135,2825,2825,2825,2825,0
|
|
20240430,190700,107255135,2825,2825,2825,2825,0
|
|
20240430,190600,107255135,2825,2825,2825,2825,0
|
|
20240430,190500,107255135,2825,2825,2825,2825,1315
|
|
20240430,190400,107255135,2825,2825,2825,2825,0
|
|
20240430,190300,107255135,2825,2825,2825,2825,0
|
|
20240430,190200,107255135,2825,2825,2825,2825,0
|
|
20240430,190100,107255135,2825,2825,2825,2825,0
|
|
20240430,190000,107255135,2825,2825,2825,2825,0
|
|
20240430,185900,107255135,2825,2825,2825,2825,0
|
|
20240430,185800,107255135,2825,2825,2825,2825,0
|
|
20240430,185700,107255135,2825,2825,2825,2825,0
|
|
20240430,185600,107255135,2825,2825,2825,2825,0
|
|
20240430,185500,107255135,2825,2825,2825,2825,0
|
|
20240430,185400,107255135,2825,2825,2825,2825,0
|
|
20240430,185300,107255135,2825,2825,2825,2825,0
|
|
20240430,185200,107255135,2825,2825,2825,2825,0
|
|
20240430,185100,107255135,2825,2825,2825,2825,0
|
|
20240430,185000,107255135,2825,2825,2825,2825,0
|
|
20240430,184900,107255135,2825,2825,2825,2825,0
|
|
20240430,184800,107255135,2825,2825,2825,2825,0
|
|
20240430,184700,107255135,2825,2825,2825,2825,0
|
|
20240430,184600,107255135,2825,2825,2825,2825,0
|
|
20240430,184500,107255135,2825,2825,2825,2825,0
|
|
20240430,184400,107255135,2825,2825,2825,2825,0
|
|
20240430,184300,107255135,2825,2825,2825,2825,0
|
|
20240430,184200,107255135,2825,2825,2825,2825,0
|
|
20240430,184100,107255135,2825,2825,2825,2825,0
|
|
20240430,184000,107255135,2825,2825,2825,2825,0
|
|
20240430,183900,107255135,2825,2825,2825,2825,0
|
|
20240430,183800,107255135,2825,2825,2825,2825,0
|
|
20240430,183700,107255135,2825,2825,2825,2825,0
|
|
20240430,183600,107255135,2825,2825,2825,2825,0
|
|
20240430,183500,107255135,2825,2825,2825,2825,1315
|
|
20240430,183400,107255135,2825,2825,2825,2825,0
|
|
20240430,183300,107255135,2825,2825,2825,2825,0
|
|
20240430,183200,107255135,2825,2825,2825,2825,0
|
|
20240430,183100,107255135,2825,2825,2825,2825,0
|
|
20240430,183000,107255135,2825,2825,2825,2825,0
|
|
20240430,182900,107255135,2825,2825,2825,2825,0
|
|
20240430,182800,107255135,2825,2825,2825,2825,0
|
|
20240430,182700,107255135,2825,2825,2825,2825,0
|
|
20240430,182600,107255135,2825,2825,2825,2825,0
|
|
20240430,182500,107255135,2825,2825,2825,2825,0
|
|
20240430,182400,107255135,2825,2825,2825,2825,0
|
|
20240430,182300,107255135,2825,2825,2825,2825,0
|
|
20240430,182200,107255135,2825,2825,2825,2825,0
|
|
20240430,182100,107255135,2825,2825,2825,2825,0
|
|
20240430,182000,107255135,2825,2825,2825,2825,0
|
|
20240430,181900,107255135,2825,2825,2825,2825,0
|
|
20240430,181800,107255135,2825,2825,2825,2825,0
|
|
20240430,181700,107255135,2825,2825,2825,2825,0
|
|
20240430,181600,107255135,2825,2825,2825,2825,0
|
|
20240430,181500,107255135,2825,2825,2825,2825,0
|
|
20240430,181400,107255135,2825,2825,2825,2825,0
|
|
20240430,181300,107255135,2825,2825,2825,2825,0
|
|
20240430,181200,107255135,2825,2825,2825,2825,0
|
|
20240430,181100,107255135,2825,2825,2825,2825,0
|
|
20240430,181000,107255135,2825,2825,2825,2825,0
|
|
20240430,180900,107255135,2825,2825,2825,2825,0
|
|
20240430,180800,107255135,2825,2825,2825,2825,0
|
|
20240430,180700,107255135,2825,2825,2825,2825,0
|
|
20240430,180600,107255135,2825,2825,2825,2825,0
|
|
20240430,180500,107255135,2825,2825,2825,2825,1315
|
|
20240430,180400,107255135,2825,2825,2825,2825,0
|
|
20240430,180300,107255135,2825,2825,2825,2825,0
|
|
20240430,180200,107255135,2825,2825,2825,2825,0
|
|
20240430,180100,107255135,2825,2825,2825,2825,0
|
|
20240430,180000,107255135,2825,2825,2825,2825,0
|
|
20240430,175900,107255135,2825,2825,2825,2825,0
|
|
20240430,175800,107255135,2825,2825,2825,2825,0
|
|
20240430,175700,107255135,2825,2825,2825,2825,0
|
|
20240430,175600,107255135,2825,2825,2825,2825,0
|
|
20240430,175500,107255135,2825,2825,2825,2825,0
|
|
20240430,175400,107255135,2825,2825,2825,2825,0
|
|
20240430,175300,107255135,2825,2825,2825,2825,0
|
|
20240430,175200,107255135,2825,2825,2825,2825,0
|
|
20240430,175100,107255135,2825,2825,2825,2825,0
|
|
20240430,175000,107255135,2825,2825,2825,2825,0
|
|
20240430,174900,107255135,2825,2825,2825,2825,0
|
|
20240430,174800,107255135,2825,2825,2825,2825,0
|
|
20240430,174700,107255135,2825,2825,2825,2825,0
|
|
20240430,174600,107255135,2825,2825,2825,2825,0
|
|
20240430,174500,107255135,2825,2825,2825,2825,0
|
|
20240430,174400,107255135,2825,2825,2825,2825,0
|
|
20240430,174300,107255135,2825,2825,2825,2825,0
|
|
20240430,174200,107255135,2825,2825,2825,2825,0
|
|
20240430,174100,107255135,2825,2825,2825,2825,0
|
|
20240430,174000,107255135,2825,2825,2825,2825,0
|
|
20240430,173900,107255135,2825,2825,2825,2825,0
|
|
20240430,173800,107255135,2825,2825,2825,2825,0
|
|
20240430,173700,107255135,2825,2825,2825,2825,0
|
|
20240430,173600,107255135,2825,2825,2825,2825,0
|
|
20240430,173500,107255135,2825,2825,2825,2825,1315
|
|
20240430,173400,107255135,2825,2825,2825,2825,0
|
|
20240430,173300,107255135,2825,2825,2825,2825,0
|
|
20240430,173200,107255135,2825,2825,2825,2825,0
|
|
20240430,173100,107255135,2825,2825,2825,2825,0
|
|
20240430,173000,107255135,2825,2825,2825,2825,0
|
|
20240430,172900,107255135,2825,2825,2825,2825,0
|
|
20240430,172800,107255135,2825,2825,2825,2825,0
|
|
20240430,172700,107255135,2825,2825,2825,2825,0
|
|
20240430,172600,107255135,2825,2825,2825,2825,0
|
|
20240430,172500,107255135,2825,2825,2825,2825,0
|
|
20240430,172400,107255135,2825,2825,2825,2825,0
|
|
20240430,172300,107255135,2825,2825,2825,2825,0
|
|
20240430,172200,107255135,2825,2825,2825,2825,0
|
|
20240430,172100,107255135,2825,2825,2825,2825,0
|
|
20240430,172000,107255135,2825,2825,2825,2825,0
|
|
20240430,171900,107255135,2825,2825,2825,2825,0
|
|
20240430,171800,107255135,2825,2825,2825,2825,0
|
|
20240430,171700,107255135,2825,2825,2825,2825,0
|
|
20240430,171600,107255135,2825,2825,2825,2825,0
|
|
20240430,171500,107255135,2825,2825,2825,2825,0
|
|
20240430,171400,107255135,2825,2825,2825,2825,0
|
|
20240430,171300,107255135,2825,2825,2825,2825,0
|
|
20240430,171200,107255135,2825,2825,2825,2825,0
|
|
20240430,171100,107255135,2825,2825,2825,2825,0
|
|
20240430,171000,107255135,2825,2825,2825,2825,0
|
|
20240430,170900,107255135,2825,2825,2825,2825,0
|
|
20240430,170800,107255135,2825,2825,2825,2825,0
|
|
20240430,170700,107255135,2825,2825,2825,2825,0
|
|
20240430,170600,107255135,2825,2825,2825,2825,0
|
|
20240430,170500,107255135,2825,2825,2825,2825,1315
|
|
20240430,170400,107255135,2825,2825,2825,2825,0
|
|
20240430,170300,107255135,2825,2825,2825,2825,0
|
|
20240430,170200,107255135,2825,2825,2825,2825,0
|
|
20240430,170100,107255135,2825,2825,2825,2825,0
|
|
20240430,170000,107255135,2825,2825,2825,2825,0
|
|
20240430,165900,107255135,2825,2825,2825,2825,0
|
|
20240430,165800,107255135,2825,2825,2825,2825,0
|
|
20240430,165700,107255135,2825,2825,2825,2825,0
|
|
20240430,165600,107255135,2825,2825,2825,2825,0
|
|
20240430,165500,107255135,2825,2825,2825,2825,0
|
|
20240430,165400,107255135,2825,2825,2825,2825,0
|
|
20240430,165300,107255135,2825,2825,2825,2825,0
|
|
20240430,165200,107255135,2825,2825,2825,2825,0
|
|
20240430,165100,107255135,2825,2825,2825,2825,0
|
|
20240430,165000,107255135,2825,2825,2825,2825,0
|
|
20240430,164900,107255135,2825,2825,2825,2825,0
|
|
20240430,164800,107255135,2825,2825,2825,2825,0
|
|
20240430,164700,107255135,2825,2825,2825,2825,0
|
|
20240430,164600,107255135,2825,2825,2825,2825,0
|
|
20240430,164500,107255135,2825,2825,2825,2825,0
|
|
20240430,164400,107255135,2825,2825,2825,2825,0
|
|
20240430,164300,107255135,2825,2825,2825,2825,0
|
|
20240430,164200,107255135,2825,2825,2825,2825,0
|
|
20240430,164100,107255135,2825,2825,2825,2825,0
|
|
20240430,164000,107255135,2825,2825,2825,2825,0
|
|
20240430,163900,107255135,2825,2825,2825,2825,0
|
|
20240430,163800,107255135,2825,2825,2825,2825,0
|
|
20240430,163700,107255135,2825,2825,2825,2825,0
|
|
20240430,163600,107255135,2825,2825,2825,2825,0
|
|
20240430,163500,107255135,2825,2825,2825,2825,1315
|
|
20240430,163400,107255135,2825,2825,2825,2825,0
|
|
20240430,163300,107255135,2825,2825,2825,2825,0
|
|
20240430,163200,107255135,2825,2825,2825,2825,0
|
|
20240430,163100,107255135,2825,2825,2825,2825,0
|
|
20240430,163000,107255135,2825,2825,2825,2825,0
|
|
20240430,162900,107255135,2825,2825,2825,2825,0
|
|
20240430,162800,107255135,2825,2825,2825,2825,0
|
|
20240430,162700,107255135,2825,2825,2825,2825,0
|
|
20240430,162600,107255135,2825,2825,2825,2825,0
|
|
20240430,162500,107255135,2825,2825,2825,2825,0
|
|
20240430,162400,107255135,2825,2825,2825,2825,0
|
|
20240430,162300,107255135,2825,2825,2825,2825,0
|
|
20240430,162200,107255135,2825,2825,2825,2825,0
|
|
20240430,162100,107255135,2825,2825,2825,2825,0
|
|
20240430,162000,107255135,2825,2825,2825,2825,0
|
|
20240430,161900,107255135,2825,2825,2825,2825,0
|
|
20240430,161800,107255135,2825,2825,2825,2825,0
|
|
20240430,161700,107255135,2825,2825,2825,2825,0
|
|
20240430,161600,107255135,2825,2825,2825,2825,0
|
|
20240430,161500,107255135,2825,2825,2825,2825,0
|
|
20240430,161400,107255135,2825,2825,2825,2825,0
|
|
20240430,161300,107255135,2825,2825,2825,2825,0
|
|
20240430,161200,107255135,2825,2825,2825,2825,0
|
|
20240430,161100,107255135,2825,2825,2825,2825,0
|
|
20240430,161000,107255135,2825,2825,2825,2825,0
|
|
20240430,160900,107255135,2825,2825,2825,2825,0
|
|
20240430,160800,107255135,2825,2825,2825,2825,0
|
|
20240430,160700,107255135,2825,2825,2825,2825,0
|
|
20240430,160600,107255135,2825,2825,2825,2825,0
|
|
20240430,160500,107255135,2825,2825,2825,2825,1315
|
|
20240430,160400,107255135,2825,2825,2825,2825,0
|
|
20240430,160300,107255135,2825,2825,2825,2825,0
|
|
20240430,160200,107255135,2825,2825,2825,2825,0
|
|
20240430,160100,107255135,2825,2825,2825,2825,0
|
|
20240430,160000,107255135,2825,2825,2825,2825,0
|
|
20240430,155900,107255135,2825,2825,2825,2825,0
|
|
20240430,155800,107255135,2825,2825,2825,2825,0
|
|
20240430,155700,107255135,2825,2825,2825,2825,0
|
|
20240430,155600,107255135,2825,2825,2825,2825,0
|
|
20240430,155500,107255135,2825,2825,2825,2825,0
|
|
20240430,155400,107255135,2825,2825,2825,2825,0
|
|
20240430,155300,107255135,2825,2825,2825,2825,0
|
|
20240430,155200,107255135,2825,2825,2825,2825,0
|
|
20240430,155100,107255135,2825,2825,2825,2825,0
|
|
20240430,155000,107255135,2825,2825,2825,2825,0
|
|
20240430,154900,107255135,2825,2825,2825,2825,0
|
|
20240430,154800,107255135,2825,2825,2825,2825,0
|
|
20240430,154700,107255135,2825,2825,2825,2825,0
|
|
20240430,154600,107255135,2825,2825,2825,2825,0
|
|
20240430,154500,107255135,2825,2825,2825,2825,0
|
|
20240430,154400,107255135,2825,2825,2825,2825,0
|
|
20240430,154300,107255135,2825,2825,2825,2825,0
|
|
20240430,154200,107255135,2825,2825,2825,2825,0
|
|
20240430,154100,107255135,2825,2825,2825,2825,0
|
|
20240430,154000,107255135,2825,2825,2825,2825,0
|
|
20240430,153900,107255135,2825,2825,2825,2825,0
|
|
20240430,153800,107255135,2825,2825,2825,2825,0
|
|
20240430,153700,107255135,2825,2825,2825,2825,0
|
|
20240430,153600,107255135,2825,2825,2825,2825,0
|
|
20240430,153500,107255135,2825,2825,2825,2825,1315
|
|
20240430,153400,107255135,2825,2825,2825,2825,0
|
|
20240430,153300,107255135,2825,2825,2825,2825,0
|
|
20240430,153200,107255135,2825,2825,2825,2825,0
|
|
20240430,153100,107255135,2825,2825,2825,2825,0
|
|
20240430,153000,107255135,2825,2825,2825,2825,1315
|
|
20240430,152900,103540260,2820,2820,2820,2820,0
|
|
20240430,152800,103540260,2820,2820,2820,2820,0
|
|
20240430,152700,103540260,2820,2820,2820,2820,0
|
|
20240430,152600,103540260,2820,2820,2820,2820,0
|
|
20240430,152500,103540260,2820,2820,2820,2820,0
|
|
20240430,152400,103540260,2820,2820,2820,2820,0
|
|
20240430,152300,103540260,2820,2820,2820,2820,0
|
|
20240430,152200,103540260,2820,2820,2820,2820,0
|
|
20240430,152100,103540260,2820,2820,2820,2820,0
|
|
20240430,152000,103540260,2820,2820,2820,2820,0
|
|
20240430,151900,103540260,2820,2815,2820,2815,76
|
|
20240430,151800,103326190,2820,2815,2820,2815,488
|
|
20240430,151700,101952460,2820,2820,2820,2820,1
|
|
20240430,151600,101949640,2825,2825,2825,2815,14
|
|
20240430,151500,101910195,2815,2825,2825,2815,71
|
|
20240430,151400,101710290,2815,2820,2820,2815,39
|
|
20240430,151300,101600500,2825,2825,2825,2825,0
|
|
20240430,151200,101600500,2825,2825,2825,2825,0
|
|
20240430,151100,101600500,2825,2825,2825,2825,3
|
|
20240430,151000,101592025,2825,2825,2825,2825,0
|
|
20240430,150900,101592025,2825,2825,2825,2825,0
|
|
20240430,150800,101592025,2825,2825,2825,2825,2
|
|
20240430,150700,101586375,2820,2820,2820,2820,5
|
|
20240430,150600,101572275,2825,2825,2825,2825,0
|
|
20240430,150500,101572275,2825,2820,2825,2820,39
|
|
20240430,150400,101462290,2825,2825,2825,2825,0
|
|
20240430,150300,101462290,2825,2825,2825,2825,3
|
|
20240430,150200,101453815,2830,2830,2830,2830,0
|
|
20240430,150100,101453815,2830,2830,2830,2830,0
|
|
20240430,150000,101453815,2830,2830,2830,2830,40
|
|
20240430,145900,101340615,2830,2830,2830,2830,40
|
|
20240430,145800,101227415,2830,2830,2830,2830,2
|
|
20240430,145700,101221755,2830,2815,2830,2815,148
|
|
20240430,145600,100804885,2820,2820,2820,2820,0
|
|
20240430,145500,100804885,2820,2820,2820,2820,0
|
|
20240430,145400,100804885,2820,2820,2820,2820,0
|
|
20240430,145300,100804885,2820,2820,2820,2820,0
|
|
20240430,145200,100804885,2820,2815,2820,2815,17
|
|
20240430,145100,100757025,2815,2815,2815,2815,2
|
|
20240430,145000,100751395,2815,2815,2815,2815,0
|
|
20240430,144900,100751395,2815,2815,2815,2815,0
|
|
20240430,144800,100751395,2815,2815,2815,2815,1
|
|
20240430,144700,100748580,2805,2815,2815,2805,14
|
|
20240430,144600,100709300,2810,2810,2810,2810,1
|
|
20240430,144500,100706490,2815,2815,2815,2815,0
|
|
20240430,144400,100706490,2815,2810,2815,2810,7
|
|
20240430,144300,100686815,2810,2810,2810,2810,2
|
|
20240430,144200,100681195,2810,2810,2810,2810,1
|
|
20240430,144100,100678385,2805,2805,2805,2805,59
|
|
20240430,144000,100512890,2805,2805,2805,2805,40
|
|
20240430,143900,100400690,2805,2805,2805,2805,0
|
|
20240430,143800,100400690,2805,2805,2805,2805,0
|
|
20240430,143700,100400690,2805,2805,2805,2805,0
|
|
20240430,143600,100400690,2805,2805,2805,2805,0
|
|
20240430,143500,100400690,2805,2805,2805,2805,0
|
|
20240430,143400,100400690,2805,2805,2805,2805,0
|
|
20240430,143300,100400690,2805,2805,2805,2805,0
|
|
20240430,143200,100400690,2805,2805,2805,2805,0
|
|
20240430,143100,100400690,2805,2805,2805,2805,3
|
|
20240430,143000,100392275,2805,2805,2805,2805,0
|
|
20240430,142900,100392275,2805,2805,2805,2805,0
|
|
20240430,142800,100392275,2805,2805,2805,2805,0
|
|
20240430,142700,100392275,2805,2805,2805,2805,0
|
|
20240430,142600,100392275,2805,2805,2805,2805,10
|
|
20240430,142500,100364225,2805,2805,2805,2805,0
|
|
20240430,142400,100364225,2805,2805,2805,2790,99
|
|
20240430,142300,100087970,2810,2810,2815,2795,52
|
|
20240430,142200,99942565,2820,2820,2820,2820,1
|
|
20240430,142100,99939745,2795,2795,2795,2795,4
|
|
20240430,142000,99928565,2825,2825,2825,2825,0
|
|
20240430,141900,99928565,2825,2825,2825,2825,1
|
|
20240430,141800,99925740,2830,2830,2830,2830,0
|
|
20240430,141700,99925740,2830,2825,2830,2825,12
|
|
20240430,141600,99891835,2825,2825,2825,2825,0
|
|
20240430,141500,99891835,2825,2825,2825,2825,0
|
|
20240430,141400,99891835,2825,2825,2825,2825,0
|
|
20240430,141300,99891835,2825,2825,2825,2825,0
|
|
20240430,141200,99891835,2825,2825,2825,2825,0
|
|
20240430,141100,99891835,2825,2825,2825,2825,0
|
|
20240430,141000,99891835,2825,2825,2825,2825,234
|
|
20240430,140900,99230785,2825,2825,2825,2825,0
|
|
20240430,140800,99230785,2825,2825,2825,2825,0
|
|
20240430,140700,99230785,2825,2825,2825,2825,0
|
|
20240430,140600,99230785,2825,2825,2825,2825,0
|
|
20240430,140500,99230785,2825,2825,2825,2825,0
|
|
20240430,140400,99230785,2825,2825,2825,2825,0
|
|
20240430,140300,99230785,2825,2825,2825,2825,0
|
|
20240430,140200,99230785,2825,2820,2825,2775,514
|
|
20240430,140100,97800105,2830,2830,2830,2830,0
|
|
20240430,140000,97800105,2830,2830,2830,2830,0
|
|
20240430,135900,97800105,2830,2830,2830,2830,0
|
|
20240430,135800,97800105,2830,2830,2830,2830,0
|
|
20240430,135700,97800105,2830,2830,2830,2830,0
|
|
20240430,135600,97800105,2830,2830,2830,2830,0
|
|
20240430,135500,97800105,2830,2830,2830,2830,0
|
|
20240430,135400,97800105,2830,2830,2830,2830,0
|
|
20240430,135300,97800105,2830,2830,2830,2830,0
|
|
20240430,135200,97800105,2830,2830,2830,2830,0
|
|
20240430,135100,97800105,2830,2830,2830,2830,0
|
|
20240430,135000,97800105,2830,2830,2830,2830,1
|
|
20240430,134900,97797275,2835,2835,2835,2835,0
|
|
20240430,134800,97797275,2835,2820,2835,2820,2
|
|
20240430,134700,97791620,2820,2820,2820,2820,0
|
|
20240430,134600,97791620,2820,2820,2820,2820,0
|
|
20240430,134500,97791620,2820,2820,2820,2820,0
|
|
20240430,134400,97791620,2820,2830,2830,2820,18
|
|
20240430,134300,97740700,2830,2830,2830,2830,62
|
|
20240430,134200,97565240,2830,2830,2830,2830,17
|
|
20240430,134100,97517130,2835,2835,2835,2835,0
|
|
20240430,134000,97517130,2835,2835,2835,2835,2
|
|
20240430,133900,97511460,2830,2830,2830,2830,21
|
|
20240430,133800,97452030,2830,2830,2830,2830,0
|
|
20240430,133700,97452030,2830,2830,2830,2830,0
|
|
20240430,133600,97452030,2830,2830,2830,2830,2
|
|
20240430,133500,97446370,2830,2830,2830,2830,13
|
|
20240430,133400,97409580,2830,2830,2830,2830,141
|
|
20240430,133300,97010550,2830,2830,2830,2830,0
|
|
20240430,133200,97010550,2830,2830,2830,2830,0
|
|
20240430,133100,97010550,2830,2830,2830,2830,0
|
|
20240430,133000,97010550,2830,2830,2830,2830,0
|
|
20240430,132900,97010550,2830,2830,2830,2830,0
|
|
20240430,132800,97010550,2830,2830,2830,2830,0
|
|
20240430,132700,97010550,2830,2830,2830,2830,0
|
|
20240430,132600,97010550,2830,2830,2830,2830,0
|
|
20240430,132500,97010550,2830,2830,2830,2830,0
|
|
20240430,132400,97010550,2830,2830,2830,2830,0
|
|
20240430,132300,97010550,2830,2830,2830,2830,0
|
|
20240430,132200,97010550,2830,2830,2830,2830,0
|
|
20240430,132100,97010550,2830,2830,2830,2830,0
|
|
20240430,132000,97010550,2830,2830,2830,2830,0
|
|
20240430,131900,97010550,2830,2830,2830,2830,0
|
|
20240430,131800,97010550,2830,2830,2830,2830,0
|
|
20240430,131700,97010550,2830,2830,2830,2830,0
|
|
20240430,131600,97010550,2830,2830,2830,2830,0
|
|
20240430,131500,97010550,2830,2830,2830,2830,0
|
|
20240430,131400,97010550,2830,2830,2830,2830,350
|
|
20240430,131300,96020050,2830,2830,2830,2830,13
|
|
20240430,131200,95983260,2825,2825,2825,2825,400
|
|
20240430,131100,94853260,2830,2830,2830,2830,0
|
|
20240430,131000,94853260,2830,2830,2830,2830,0
|
|
20240430,130900,94853260,2830,2830,2830,2830,2
|
|
20240430,130800,94847600,2830,2830,2830,2830,0
|
|
20240430,130700,94847600,2830,2830,2830,2830,0
|
|
20240430,130600,94847600,2830,2830,2830,2830,0
|
|
20240430,130500,94847600,2830,2830,2830,2830,0
|
|
20240430,130400,94847600,2830,2830,2830,2830,0
|
|
20240430,130300,94847600,2830,2830,2830,2830,0
|
|
20240430,130200,94847600,2830,2830,2830,2830,0
|
|
20240430,130100,94847600,2830,2830,2830,2830,0
|
|
20240430,130000,94847600,2830,2830,2830,2830,0
|
|
20240430,125900,94847600,2830,2830,2830,2830,0
|
|
20240430,125800,94847600,2830,2830,2830,2830,0
|
|
20240430,125700,94847600,2830,2830,2830,2830,0
|
|
20240430,125600,94847600,2830,2830,2830,2830,0
|
|
20240430,125500,94847600,2830,2830,2830,2830,0
|
|
20240430,125400,94847600,2830,2830,2830,2830,0
|
|
20240430,125300,94847600,2830,2830,2830,2830,1
|
|
20240430,125200,94844770,2820,2820,2820,2820,0
|
|
20240430,125100,94844770,2820,2820,2820,2820,0
|
|
20240430,125000,94844770,2820,2820,2820,2820,0
|
|
20240430,124900,94844770,2820,2820,2820,2820,0
|
|
20240430,124800,94844770,2820,2820,2820,2820,0
|
|
20240430,124700,94844770,2820,2820,2820,2820,0
|
|
20240430,124600,94844770,2820,2820,2820,2820,0
|
|
20240430,124500,94844770,2820,2820,2820,2820,0
|
|
20240430,124400,94844770,2820,2820,2820,2820,0
|
|
20240430,124300,94844770,2820,2820,2820,2820,0
|
|
20240430,124200,94844770,2820,2820,2820,2820,0
|
|
20240430,124100,94844770,2820,2820,2820,2820,0
|
|
20240430,124000,94844770,2820,2820,2820,2820,0
|
|
20240430,123900,94844770,2820,2820,2820,2820,0
|
|
20240430,123800,94844770,2820,2820,2820,2820,0
|
|
20240430,123700,94844770,2820,2820,2820,2820,14
|
|
20240430,123600,94805290,2845,2825,2845,2825,753
|
|
20240430,123500,92664650,2805,2805,2805,2805,0
|
|
20240430,123400,92664650,2805,2805,2805,2805,0
|
|
20240430,123300,92664650,2805,2805,2805,2805,0
|
|
20240430,123200,92664650,2805,2805,2805,2805,0
|
|
20240430,123100,92664650,2805,2810,2810,2805,800
|
|
20240430,123000,90417710,2825,2825,2825,2825,0
|
|
20240430,122900,90417710,2825,2825,2825,2825,0
|
|
20240430,122800,90417710,2825,2825,2825,2825,0
|
|
20240430,122700,90417710,2825,2825,2825,2825,0
|
|
20240430,122600,90417710,2825,2820,2825,2820,381
|
|
20240430,122500,89341390,2805,2805,2805,2805,0
|
|
20240430,122400,89341390,2805,2805,2805,2805,0
|
|
20240430,122300,89341390,2805,2805,2805,2805,1
|
|
20240430,122200,89338585,2825,2825,2825,2825,0
|
|
20240430,122100,89338585,2825,2825,2825,2825,0
|
|
20240430,122000,89338585,2825,2825,2825,2825,311
|
|
20240430,121900,88460010,2825,2825,2825,2825,0
|
|
20240430,121800,88460010,2825,2825,2825,2825,0
|
|
20240430,121700,88460010,2825,2825,2825,2825,0
|
|
20240430,121600,88460010,2825,2825,2825,2825,0
|
|
20240430,121500,88460010,2825,2820,2825,2820,800
|
|
20240430,121400,86203625,2820,2815,2820,2815,360
|
|
20240430,121300,85189315,2815,2800,2815,2800,500
|
|
20240430,121200,83783235,2795,2795,2795,2795,0
|
|
20240430,121100,83783235,2795,2795,2795,2795,0
|
|
20240430,121000,83783235,2795,2795,2795,2795,1
|
|
20240430,120900,83780440,2795,2795,2795,2795,0
|
|
20240430,120800,83780440,2795,2795,2795,2795,0
|
|
20240430,120700,83780440,2795,2790,2795,2790,188
|
|
20240430,120600,83254985,2795,2795,2795,2795,0
|
|
20240430,120500,83254985,2795,2795,2795,2795,0
|
|
20240430,120400,83254985,2795,2795,2795,2795,0
|
|
20240430,120300,83254985,2795,2795,2795,2795,44
|
|
20240430,120200,83132005,2780,2780,2780,2780,0
|
|
20240430,120100,83132005,2780,2780,2780,2780,0
|
|
20240430,120000,83132005,2780,2780,2780,2780,7
|
|
20240430,115900,83112545,2780,2780,2780,2780,0
|
|
20240430,115800,83112545,2780,2780,2780,2780,0
|
|
20240430,115700,83112545,2780,2780,2780,2780,0
|
|
20240430,115600,83112545,2780,2780,2780,2780,0
|
|
20240430,115500,83112545,2780,2780,2780,2780,0
|
|
20240430,115400,83112545,2780,2780,2780,2780,0
|
|
20240430,115300,83112545,2780,2780,2780,2780,0
|
|
20240430,115200,83112545,2780,2780,2780,2780,0
|
|
20240430,115100,83112545,2780,2780,2780,2780,0
|
|
20240430,115000,83112545,2780,2780,2780,2780,630
|
|
20240430,114900,81361145,2780,2780,2780,2780,0
|
|
20240430,114800,81361145,2780,2780,2780,2780,0
|
|
20240430,114700,81361145,2780,2780,2780,2780,0
|
|
20240430,114600,81361145,2780,2780,2780,2780,0
|
|
20240430,114500,81361145,2780,2780,2780,2780,0
|
|
20240430,114400,81361145,2780,2780,2780,2780,0
|
|
20240430,114300,81361145,2780,2780,2780,2780,0
|
|
20240430,114200,81361145,2780,2780,2780,2780,0
|
|
20240430,114100,81361145,2780,2780,2780,2780,0
|
|
20240430,114000,81361145,2780,2780,2780,2780,0
|
|
20240430,113900,81361145,2780,2780,2780,2780,11
|
|
20240430,113800,81330565,2780,2780,2780,2780,100
|
|
20240430,113700,81052565,2780,2780,2780,2780,28
|
|
20240430,113600,80974725,2815,2815,2815,2815,0
|
|
20240430,113500,80974725,2815,2815,2815,2815,3
|
|
20240430,113400,80966280,2775,2775,2775,2775,0
|
|
20240430,113300,80966280,2775,2775,2775,2775,0
|
|
20240430,113200,80966280,2775,2775,2775,2775,0
|
|
20240430,113100,80966280,2775,2785,2785,2775,200
|
|
20240430,113000,80410260,2820,2820,2820,2820,0
|
|
20240430,112900,80410260,2820,2820,2820,2820,0
|
|
20240430,112800,80410260,2820,2820,2820,2820,1
|
|
20240430,112700,80407440,2790,2815,2815,2790,5000
|
|
20240430,112600,66439380,2820,2820,2820,2820,0
|
|
20240430,112500,66439380,2820,2820,2820,2820,0
|
|
20240430,112400,66439380,2820,2820,2820,2820,1
|
|
20240430,112300,66436560,2815,2815,2815,2815,27
|
|
20240430,112200,66360555,2815,2815,2815,2815,56
|
|
20240430,112100,66202915,2815,2815,2815,2800,128
|
|
20240430,112000,65842805,2820,2820,2820,2820,0
|
|
20240430,111900,65842805,2820,2820,2820,2820,0
|
|
20240430,111800,65842805,2820,2820,2820,2820,0
|
|
20240430,111700,65842805,2820,2820,2820,2820,0
|
|
20240430,111600,65842805,2820,2820,2820,2820,40
|
|
20240430,111500,65730005,2800,2800,2800,2800,110
|
|
20240430,111400,65422005,2800,2800,2800,2800,0
|
|
20240430,111300,65422005,2800,2800,2800,2800,0
|
|
20240430,111200,65422005,2800,2800,2800,2800,899
|
|
20240430,111100,62904805,2800,2800,2800,2800,0
|
|
20240430,111000,62904805,2800,2800,2800,2800,20
|
|
20240430,110900,62848805,2820,2820,2820,2820,0
|
|
20240430,110800,62848805,2820,2820,2820,2820,0
|
|
20240430,110700,62848805,2820,2820,2820,2820,0
|
|
20240430,110600,62848805,2820,2820,2820,2820,0
|
|
20240430,110500,62848805,2820,2820,2820,2820,4
|
|
20240430,110400,62837525,2820,2820,2820,2820,55
|
|
20240430,110300,62682425,2820,2820,2820,2820,0
|
|
20240430,110200,62682425,2820,2820,2820,2820,0
|
|
20240430,110100,62682425,2820,2820,2820,2820,0
|
|
20240430,110000,62682425,2820,2820,2820,2820,1
|
|
20240430,105900,62679605,2820,2800,2820,2800,19
|
|
20240430,105800,62626125,2810,2810,2810,2810,0
|
|
20240430,105700,62626125,2810,2815,2815,2810,1542
|
|
20240430,105600,58285970,2820,2820,2820,2820,0
|
|
20240430,105500,58285970,2820,2820,2820,2820,0
|
|
20240430,105400,58285970,2820,2820,2820,2820,8
|
|
20240430,105300,58263410,2820,2820,2820,2820,0
|
|
20240430,105200,58263410,2820,2820,2820,2820,200
|
|
20240430,105100,57699410,2820,2820,2820,2820,2
|
|
20240430,105000,57693770,2825,2825,2825,2825,955
|
|
20240430,104900,54995895,2825,2825,2825,2825,0
|
|
20240430,104800,54995895,2825,2825,2825,2825,0
|
|
20240430,104700,54995895,2825,2825,2825,2825,0
|
|
20240430,104600,54995895,2825,2825,2825,2825,0
|
|
20240430,104500,54995895,2825,2825,2825,2825,0
|
|
20240430,104400,54995895,2825,2825,2825,2825,0
|
|
20240430,104300,54995895,2825,2825,2825,2825,0
|
|
20240430,104200,54995895,2825,2825,2825,2825,0
|
|
20240430,104100,54995895,2825,2825,2825,2825,0
|
|
20240430,104000,54995895,2825,2825,2825,2825,1
|
|
20240430,103900,54993070,2815,2815,2815,2815,0
|
|
20240430,103800,54993070,2815,2810,2815,2810,1040
|
|
20240430,103700,52065845,2810,2810,2810,2810,0
|
|
20240430,103600,52065845,2810,2825,2825,2810,271
|
|
20240430,103500,51300480,2810,2810,2810,2810,0
|
|
20240430,103400,51300480,2810,2810,2810,2810,1
|
|
20240430,103300,51297670,2810,2810,2810,2810,0
|
|
20240430,103200,51297670,2810,2810,2810,2810,0
|
|
20240430,103100,51297670,2810,2810,2810,2800,351
|
|
20240430,103000,50314660,2805,2805,2805,2805,0
|
|
20240430,102900,50314660,2805,2805,2805,2805,0
|
|
20240430,102800,50314660,2805,2805,2805,2805,0
|
|
20240430,102700,50314660,2805,2805,2805,2805,0
|
|
20240430,102600,50314660,2805,2805,2805,2805,0
|
|
20240430,102500,50314660,2805,2805,2805,2805,200
|
|
20240430,102400,49753660,2805,2805,2805,2805,300
|
|
20240430,102300,48912160,2810,2825,2825,2810,445
|
|
20240430,102200,47658910,2830,2830,2830,2830,71
|
|
20240430,102100,47457980,2855,2855,2855,2855,0
|
|
20240430,102000,47457980,2855,2820,2855,2820,158
|
|
20240430,101900,47012385,2855,2850,2855,2850,21
|
|
20240430,101800,46952480,2850,2850,2850,2850,0
|
|
20240430,101700,46952480,2850,2850,2850,2850,0
|
|
20240430,101600,46952480,2850,2850,2850,2850,0
|
|
20240430,101500,46952480,2850,2850,2850,2850,2654
|
|
20240430,101400,39388580,2850,2850,2850,2850,1
|
|
20240430,101300,39385730,2820,2820,2820,2820,0
|
|
20240430,101200,39385730,2820,2820,2820,2820,0
|
|
20240430,101100,39385730,2820,2830,2830,2820,540
|
|
20240430,101000,37862160,2830,2830,2830,2830,0
|
|
20240430,100900,37862160,2830,2830,2830,2830,0
|
|
20240430,100800,37862160,2830,2830,2830,2830,10
|
|
20240430,100700,37833860,2830,2830,2830,2830,0
|
|
20240430,100600,37833860,2830,2830,2830,2830,13
|
|
20240430,100500,37797070,2825,2825,2825,2825,0
|
|
20240430,100400,37797070,2825,2835,2835,2825,436
|
|
20240430,100300,36563115,2835,2835,2835,2835,60
|
|
20240430,100200,36393015,2860,2860,2860,2860,0
|
|
20240430,100100,36393015,2860,2860,2860,2860,0
|
|
20240430,100000,36393015,2860,2860,2860,2860,0
|
|
20240430,095900,36393015,2860,2860,2860,2860,4
|
|
20240430,095800,36381575,2860,2855,2860,2855,20
|
|
20240430,095700,36324405,2830,2860,2860,2830,32
|
|
20240430,095600,36233110,2860,2860,2860,2830,112
|
|
20240430,095500,35912825,2860,2825,2860,2825,365
|
|
20240430,095400,34879160,2825,2825,2825,2825,31
|
|
20240430,095300,34791585,2820,2815,2820,2815,137
|
|
20240430,095200,34405570,2815,2815,2815,2815,0
|
|
20240430,095100,34405570,2815,2815,2815,2815,0
|
|
20240430,095000,34405570,2815,2815,2815,2815,0
|
|
20240430,094900,34405570,2815,2810,2815,2810,65
|
|
20240430,094800,34222865,2790,2790,2790,2790,0
|
|
20240430,094700,34222865,2790,2790,2790,2790,0
|
|
20240430,094600,34222865,2790,2790,2790,2790,0
|
|
20240430,094500,34222865,2790,2790,2790,2790,0
|
|
20240430,094400,34222865,2790,2790,2790,2790,0
|
|
20240430,094300,34222865,2790,2790,2790,2790,0
|
|
20240430,094200,34222865,2790,2790,2790,2790,150
|
|
20240430,094100,33804365,2790,2800,2800,2790,378
|
|
20240430,094000,32748875,2815,2815,2815,2815,0
|
|
20240430,093900,32748875,2815,2815,2815,2815,0
|
|
20240430,093800,32748875,2815,2815,2815,2815,87
|
|
20240430,093700,32503970,2825,2825,2825,2825,0
|
|
20240430,093600,32503970,2825,2795,2825,2795,28
|
|
20240430,093500,32425290,2795,2825,2835,2790,328
|
|
20240430,093400,31498750,2790,2795,2825,2790,1131
|
|
20240430,093300,28324670,2795,2855,2860,2790,1311
|
|
20240430,093200,24619530,2860,2810,2895,2780,3635
|
|
20240430,093100,14344785,2830,2800,2830,2800,88
|
|
20240430,093000,14098325,2800,2785,2850,2775,3727
|
|
20240430,092900,3638475,2785,2785,2785,2785,16
|
|
20240430,092800,3593915,2760,2780,2780,2760,14
|
|
20240430,092700,3555180,2785,2785,2785,2785,0
|
|
20240430,092600,3555180,2785,2785,2785,2785,0
|
|
20240430,092500,3555180,2785,2785,2785,2785,0
|
|
20240430,092400,3555180,2785,2780,2785,2770,11
|
|
20240430,092300,3524650,2785,2775,2785,2775,19
|
|
20240430,092200,3471915,2775,2775,2775,2775,115
|
|
20240430,092100,3152790,2775,2775,2775,2775,0
|
|
20240430,092000,3152790,2775,2775,2775,2775,78
|
|
20240430,091900,2936340,2775,2775,2775,2775,1
|
|
20240430,091800,2933565,2775,2775,2775,2775,0
|
|
20240430,091700,2933565,2775,2775,2775,2775,0
|
|
20240430,091600,2933565,2775,2765,2775,2765,2
|
|
20240430,091500,2928025,2775,2775,2775,2775,0
|
|
20240430,091400,2928025,2775,2770,2775,2770,279
|
|
20240430,091300,2153900,2775,2775,2775,2775,0
|
|
20240430,091200,2153900,2775,2775,2775,2775,0
|
|
20240430,091100,2153900,2775,2775,2775,2775,0
|
|
20240430,091000,2153900,2775,2770,2775,2745,86
|
|
20240430,090900,1916290,2770,2775,2775,2770,201
|
|
20240430,090800,1359515,2770,2770,2770,2770,50
|
|
20240430,090700,1221015,2765,2765,2765,2765,1
|
|
20240430,090600,1218250,2750,2750,2750,2750,46
|
|
20240430,090500,1091750,2750,2750,2750,2750,20
|
|
20240430,090400,1036750,2750,2750,2750,2750,0
|
|
20240430,090300,1036750,2750,2750,2750,2750,0
|
|
20240430,090200,1036750,2750,2750,2750,2750,0
|
|
20240430,090100,1036750,2750,2750,2750,2750,0
|
|
20240430,090000,1036750,2750,2750,2750,2750,377
|