728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210500,36912205,2835,2835,2835,2835,706
|
|
20240502,210400,36912205,2835,2835,2835,2835,0
|
|
20240502,210300,36912205,2835,2835,2835,2835,0
|
|
20240502,210200,36912205,2835,2835,2835,2835,0
|
|
20240502,210100,36912205,2835,2835,2835,2835,0
|
|
20240502,210000,36912205,2835,2835,2835,2835,0
|
|
20240502,205900,36912205,2835,2835,2835,2835,0
|
|
20240502,205800,36912205,2835,2835,2835,2835,0
|
|
20240502,205700,36912205,2835,2835,2835,2835,0
|
|
20240502,205600,36912205,2835,2835,2835,2835,0
|
|
20240502,205500,36912205,2835,2835,2835,2835,0
|
|
20240502,205400,36912205,2835,2835,2835,2835,0
|
|
20240502,205300,36912205,2835,2835,2835,2835,0
|
|
20240502,205200,36912205,2835,2835,2835,2835,0
|
|
20240502,205100,36912205,2835,2835,2835,2835,0
|
|
20240502,205000,36912205,2835,2835,2835,2835,0
|
|
20240502,204900,36912205,2835,2835,2835,2835,0
|
|
20240502,204800,36912205,2835,2835,2835,2835,0
|
|
20240502,204700,36912205,2835,2835,2835,2835,0
|
|
20240502,204600,36912205,2835,2835,2835,2835,0
|
|
20240502,204500,36912205,2835,2835,2835,2835,0
|
|
20240502,204400,36912205,2835,2835,2835,2835,0
|
|
20240502,204300,36912205,2835,2835,2835,2835,0
|
|
20240502,204200,36912205,2835,2835,2835,2835,0
|
|
20240502,204100,36912205,2835,2835,2835,2835,0
|
|
20240502,204000,36912205,2835,2835,2835,2835,0
|
|
20240502,203900,36912205,2835,2835,2835,2835,0
|
|
20240502,203800,36912205,2835,2835,2835,2835,0
|
|
20240502,203700,36912205,2835,2835,2835,2835,0
|
|
20240502,203600,36912205,2835,2835,2835,2835,0
|
|
20240502,203500,36912205,2835,2835,2835,2835,706
|
|
20240502,203400,36912205,2835,2835,2835,2835,0
|
|
20240502,203300,36912205,2835,2835,2835,2835,0
|
|
20240502,203200,36912205,2835,2835,2835,2835,0
|
|
20240502,203100,36912205,2835,2835,2835,2835,0
|
|
20240502,203000,36912205,2835,2835,2835,2835,0
|
|
20240502,202900,36912205,2835,2835,2835,2835,0
|
|
20240502,202800,36912205,2835,2835,2835,2835,0
|
|
20240502,202700,36912205,2835,2835,2835,2835,0
|
|
20240502,202600,36912205,2835,2835,2835,2835,0
|
|
20240502,202500,36912205,2835,2835,2835,2835,0
|
|
20240502,202400,36912205,2835,2835,2835,2835,0
|
|
20240502,202300,36912205,2835,2835,2835,2835,0
|
|
20240502,202200,36912205,2835,2835,2835,2835,0
|
|
20240502,202100,36912205,2835,2835,2835,2835,0
|
|
20240502,202000,36912205,2835,2835,2835,2835,0
|
|
20240502,201900,36912205,2835,2835,2835,2835,0
|
|
20240502,201800,36912205,2835,2835,2835,2835,0
|
|
20240502,201700,36912205,2835,2835,2835,2835,0
|
|
20240502,201600,36912205,2835,2835,2835,2835,0
|
|
20240502,201500,36912205,2835,2835,2835,2835,0
|
|
20240502,201400,36912205,2835,2835,2835,2835,0
|
|
20240502,201300,36912205,2835,2835,2835,2835,0
|
|
20240502,201200,36912205,2835,2835,2835,2835,0
|
|
20240502,201100,36912205,2835,2835,2835,2835,0
|
|
20240502,201000,36912205,2835,2835,2835,2835,0
|
|
20240502,200900,36912205,2835,2835,2835,2835,0
|
|
20240502,200800,36912205,2835,2835,2835,2835,0
|
|
20240502,200700,36912205,2835,2835,2835,2835,0
|
|
20240502,200600,36912205,2835,2835,2835,2835,0
|
|
20240502,200500,36912205,2835,2835,2835,2835,706
|
|
20240502,200400,36912205,2835,2835,2835,2835,0
|
|
20240502,200300,36912205,2835,2835,2835,2835,0
|
|
20240502,200200,36912205,2835,2835,2835,2835,0
|
|
20240502,200100,36912205,2835,2835,2835,2835,0
|
|
20240502,200000,36912205,2835,2835,2835,2835,0
|
|
20240502,195900,36912205,2835,2835,2835,2835,0
|
|
20240502,195800,36912205,2835,2835,2835,2835,0
|
|
20240502,195700,36912205,2835,2835,2835,2835,0
|
|
20240502,195600,36912205,2835,2835,2835,2835,0
|
|
20240502,195500,36912205,2835,2835,2835,2835,0
|
|
20240502,195400,36912205,2835,2835,2835,2835,0
|
|
20240502,195300,36912205,2835,2835,2835,2835,0
|
|
20240502,195200,36912205,2835,2835,2835,2835,0
|
|
20240502,195100,36912205,2835,2835,2835,2835,0
|
|
20240502,195000,36912205,2835,2835,2835,2835,0
|
|
20240502,194900,36912205,2835,2835,2835,2835,0
|
|
20240502,194800,36912205,2835,2835,2835,2835,0
|
|
20240502,194700,36912205,2835,2835,2835,2835,0
|
|
20240502,194600,36912205,2835,2835,2835,2835,0
|
|
20240502,194500,36912205,2835,2835,2835,2835,0
|
|
20240502,194400,36912205,2835,2835,2835,2835,0
|
|
20240502,194300,36912205,2835,2835,2835,2835,0
|
|
20240502,194200,36912205,2835,2835,2835,2835,0
|
|
20240502,194100,36912205,2835,2835,2835,2835,0
|
|
20240502,194000,36912205,2835,2835,2835,2835,0
|
|
20240502,193900,36912205,2835,2835,2835,2835,0
|
|
20240502,193800,36912205,2835,2835,2835,2835,0
|
|
20240502,193700,36912205,2835,2835,2835,2835,0
|
|
20240502,193600,36912205,2835,2835,2835,2835,0
|
|
20240502,193500,36912205,2835,2835,2835,2835,706
|
|
20240502,193400,36912205,2835,2835,2835,2835,0
|
|
20240502,193300,36912205,2835,2835,2835,2835,0
|
|
20240502,193200,36912205,2835,2835,2835,2835,0
|
|
20240502,193100,36912205,2835,2835,2835,2835,0
|
|
20240502,193000,36912205,2835,2835,2835,2835,0
|
|
20240502,192900,36912205,2835,2835,2835,2835,0
|
|
20240502,192800,36912205,2835,2835,2835,2835,0
|
|
20240502,192700,36912205,2835,2835,2835,2835,0
|
|
20240502,192600,36912205,2835,2835,2835,2835,0
|
|
20240502,192500,36912205,2835,2835,2835,2835,0
|
|
20240502,192400,36912205,2835,2835,2835,2835,0
|
|
20240502,192300,36912205,2835,2835,2835,2835,0
|
|
20240502,192200,36912205,2835,2835,2835,2835,0
|
|
20240502,192100,36912205,2835,2835,2835,2835,0
|
|
20240502,192000,36912205,2835,2835,2835,2835,0
|
|
20240502,191900,36912205,2835,2835,2835,2835,0
|
|
20240502,191800,36912205,2835,2835,2835,2835,0
|
|
20240502,191700,36912205,2835,2835,2835,2835,0
|
|
20240502,191600,36912205,2835,2835,2835,2835,0
|
|
20240502,191500,36912205,2835,2835,2835,2835,0
|
|
20240502,191400,36912205,2835,2835,2835,2835,0
|
|
20240502,191300,36912205,2835,2835,2835,2835,0
|
|
20240502,191200,36912205,2835,2835,2835,2835,0
|
|
20240502,191100,36912205,2835,2835,2835,2835,0
|
|
20240502,191000,36912205,2835,2835,2835,2835,0
|
|
20240502,190900,36912205,2835,2835,2835,2835,0
|
|
20240502,190800,36912205,2835,2835,2835,2835,0
|
|
20240502,190700,36912205,2835,2835,2835,2835,0
|
|
20240502,190600,36912205,2835,2835,2835,2835,0
|
|
20240502,190500,36912205,2835,2835,2835,2835,706
|
|
20240502,190400,36912205,2835,2835,2835,2835,0
|
|
20240502,190300,36912205,2835,2835,2835,2835,0
|
|
20240502,190200,36912205,2835,2835,2835,2835,0
|
|
20240502,190100,36912205,2835,2835,2835,2835,0
|
|
20240502,190000,36912205,2835,2835,2835,2835,0
|
|
20240502,185900,36912205,2835,2835,2835,2835,0
|
|
20240502,185800,36912205,2835,2835,2835,2835,0
|
|
20240502,185700,36912205,2835,2835,2835,2835,0
|
|
20240502,185600,36912205,2835,2835,2835,2835,0
|
|
20240502,185500,36912205,2835,2835,2835,2835,0
|
|
20240502,185400,36912205,2835,2835,2835,2835,0
|
|
20240502,185300,36912205,2835,2835,2835,2835,0
|
|
20240502,185200,36912205,2835,2835,2835,2835,0
|
|
20240502,185100,36912205,2835,2835,2835,2835,0
|
|
20240502,185000,36912205,2835,2835,2835,2835,0
|
|
20240502,184900,36912205,2835,2835,2835,2835,0
|
|
20240502,184800,36912205,2835,2835,2835,2835,0
|
|
20240502,184700,36912205,2835,2835,2835,2835,0
|
|
20240502,184600,36912205,2835,2835,2835,2835,0
|
|
20240502,184500,36912205,2835,2835,2835,2835,0
|
|
20240502,184400,36912205,2835,2835,2835,2835,0
|
|
20240502,184300,36912205,2835,2835,2835,2835,0
|
|
20240502,184200,36912205,2835,2835,2835,2835,0
|
|
20240502,184100,36912205,2835,2835,2835,2835,0
|
|
20240502,184000,36912205,2835,2835,2835,2835,0
|
|
20240502,183900,36912205,2835,2835,2835,2835,0
|
|
20240502,183800,36912205,2835,2835,2835,2835,0
|
|
20240502,183700,36912205,2835,2835,2835,2835,0
|
|
20240502,183600,36912205,2835,2835,2835,2835,0
|
|
20240502,183500,36912205,2835,2835,2835,2835,706
|
|
20240502,183400,36912205,2835,2835,2835,2835,0
|
|
20240502,183300,36912205,2835,2835,2835,2835,0
|
|
20240502,183200,36912205,2835,2835,2835,2835,0
|
|
20240502,183100,36912205,2835,2835,2835,2835,0
|
|
20240502,183000,36912205,2835,2835,2835,2835,0
|
|
20240502,182900,36912205,2835,2835,2835,2835,0
|
|
20240502,182800,36912205,2835,2835,2835,2835,0
|
|
20240502,182700,36912205,2835,2835,2835,2835,0
|
|
20240502,182600,36912205,2835,2835,2835,2835,0
|
|
20240502,182500,36912205,2835,2835,2835,2835,0
|
|
20240502,182400,36912205,2835,2835,2835,2835,0
|
|
20240502,182300,36912205,2835,2835,2835,2835,0
|
|
20240502,182200,36912205,2835,2835,2835,2835,0
|
|
20240502,182100,36912205,2835,2835,2835,2835,0
|
|
20240502,182000,36912205,2835,2835,2835,2835,0
|
|
20240502,181900,36912205,2835,2835,2835,2835,0
|
|
20240502,181800,36912205,2835,2835,2835,2835,0
|
|
20240502,181700,36912205,2835,2835,2835,2835,0
|
|
20240502,181600,36912205,2835,2835,2835,2835,0
|
|
20240502,181500,36912205,2835,2835,2835,2835,0
|
|
20240502,181400,36912205,2835,2835,2835,2835,0
|
|
20240502,181300,36912205,2835,2835,2835,2835,0
|
|
20240502,181200,36912205,2835,2835,2835,2835,0
|
|
20240502,181100,36912205,2835,2835,2835,2835,0
|
|
20240502,181000,36912205,2835,2835,2835,2835,0
|
|
20240502,180900,36912205,2835,2835,2835,2835,0
|
|
20240502,180800,36912205,2835,2835,2835,2835,0
|
|
20240502,180700,36912205,2835,2835,2835,2835,0
|
|
20240502,180600,36912205,2835,2835,2835,2835,0
|
|
20240502,180500,36912205,2835,2835,2835,2835,706
|
|
20240502,180400,36912205,2835,2835,2835,2835,0
|
|
20240502,180300,36912205,2835,2835,2835,2835,0
|
|
20240502,180200,36912205,2835,2835,2835,2835,0
|
|
20240502,180100,36912205,2835,2835,2835,2835,0
|
|
20240502,180000,36912205,2835,2835,2835,2835,0
|
|
20240502,175900,36912205,2835,2835,2835,2835,0
|
|
20240502,175800,36912205,2835,2835,2835,2835,0
|
|
20240502,175700,36912205,2835,2835,2835,2835,0
|
|
20240502,175600,36912205,2835,2835,2835,2835,0
|
|
20240502,175500,36912205,2835,2835,2835,2835,0
|
|
20240502,175400,36912205,2835,2835,2835,2835,0
|
|
20240502,175300,36912205,2835,2835,2835,2835,0
|
|
20240502,175200,36912205,2835,2835,2835,2835,0
|
|
20240502,175100,36912205,2835,2835,2835,2835,0
|
|
20240502,175000,36912205,2835,2835,2835,2835,0
|
|
20240502,174900,36912205,2835,2835,2835,2835,0
|
|
20240502,174800,36912205,2835,2835,2835,2835,0
|
|
20240502,174700,36912205,2835,2835,2835,2835,0
|
|
20240502,174600,36912205,2835,2835,2835,2835,0
|
|
20240502,174500,36912205,2835,2835,2835,2835,0
|
|
20240502,174400,36912205,2835,2835,2835,2835,0
|
|
20240502,174300,36912205,2835,2835,2835,2835,0
|
|
20240502,174200,36912205,2835,2835,2835,2835,0
|
|
20240502,174100,36912205,2835,2835,2835,2835,0
|
|
20240502,174000,36912205,2835,2835,2835,2835,0
|
|
20240502,173900,36912205,2835,2835,2835,2835,0
|
|
20240502,173800,36912205,2835,2835,2835,2835,0
|
|
20240502,173700,36912205,2835,2835,2835,2835,0
|
|
20240502,173600,36912205,2835,2835,2835,2835,0
|
|
20240502,173500,36912205,2835,2835,2835,2835,706
|
|
20240502,173400,36912205,2835,2835,2835,2835,0
|
|
20240502,173300,36912205,2835,2835,2835,2835,0
|
|
20240502,173200,36912205,2835,2835,2835,2835,0
|
|
20240502,173100,36912205,2835,2835,2835,2835,0
|
|
20240502,173000,36912205,2835,2835,2835,2835,0
|
|
20240502,172900,36912205,2835,2835,2835,2835,0
|
|
20240502,172800,36912205,2835,2835,2835,2835,0
|
|
20240502,172700,36912205,2835,2835,2835,2835,0
|
|
20240502,172600,36912205,2835,2835,2835,2835,0
|
|
20240502,172500,36912205,2835,2835,2835,2835,0
|
|
20240502,172400,36912205,2835,2835,2835,2835,0
|
|
20240502,172300,36912205,2835,2835,2835,2835,0
|
|
20240502,172200,36912205,2835,2835,2835,2835,0
|
|
20240502,172100,36912205,2835,2835,2835,2835,0
|
|
20240502,172000,36912205,2835,2835,2835,2835,0
|
|
20240502,171900,36912205,2835,2835,2835,2835,0
|
|
20240502,171800,36912205,2835,2835,2835,2835,0
|
|
20240502,171700,36912205,2835,2835,2835,2835,0
|
|
20240502,171600,36912205,2835,2835,2835,2835,0
|
|
20240502,171500,36912205,2835,2835,2835,2835,0
|
|
20240502,171400,36912205,2835,2835,2835,2835,0
|
|
20240502,171300,36912205,2835,2835,2835,2835,0
|
|
20240502,171200,36912205,2835,2835,2835,2835,0
|
|
20240502,171100,36912205,2835,2835,2835,2835,0
|
|
20240502,171000,36912205,2835,2835,2835,2835,0
|
|
20240502,170900,36912205,2835,2835,2835,2835,0
|
|
20240502,170800,36912205,2835,2835,2835,2835,0
|
|
20240502,170700,36912205,2835,2835,2835,2835,0
|
|
20240502,170600,36912205,2835,2835,2835,2835,0
|
|
20240502,170500,36912205,2835,2835,2835,2835,706
|
|
20240502,170400,36912205,2835,2835,2835,2835,0
|
|
20240502,170300,36912205,2835,2835,2835,2835,0
|
|
20240502,170200,36912205,2835,2835,2835,2835,0
|
|
20240502,170100,36912205,2835,2835,2835,2835,0
|
|
20240502,170000,36912205,2835,2835,2835,2835,0
|
|
20240502,165900,36912205,2835,2835,2835,2835,0
|
|
20240502,165800,36912205,2835,2835,2835,2835,0
|
|
20240502,165700,36912205,2835,2835,2835,2835,0
|
|
20240502,165600,36912205,2835,2835,2835,2835,0
|
|
20240502,165500,36912205,2835,2835,2835,2835,0
|
|
20240502,165400,36912205,2835,2835,2835,2835,0
|
|
20240502,165300,36912205,2835,2835,2835,2835,0
|
|
20240502,165200,36912205,2835,2835,2835,2835,0
|
|
20240502,165100,36912205,2835,2835,2835,2835,0
|
|
20240502,165000,36912205,2835,2835,2835,2835,0
|
|
20240502,164900,36912205,2835,2835,2835,2835,0
|
|
20240502,164800,36912205,2835,2835,2835,2835,0
|
|
20240502,164700,36912205,2835,2835,2835,2835,0
|
|
20240502,164600,36912205,2835,2835,2835,2835,0
|
|
20240502,164500,36912205,2835,2835,2835,2835,0
|
|
20240502,164400,36912205,2835,2835,2835,2835,0
|
|
20240502,164300,36912205,2835,2835,2835,2835,0
|
|
20240502,164200,36912205,2835,2835,2835,2835,0
|
|
20240502,164100,36912205,2835,2835,2835,2835,0
|
|
20240502,164000,36912205,2835,2835,2835,2835,0
|
|
20240502,163900,36912205,2835,2835,2835,2835,0
|
|
20240502,163800,36912205,2835,2835,2835,2835,0
|
|
20240502,163700,36912205,2835,2835,2835,2835,0
|
|
20240502,163600,36912205,2835,2835,2835,2835,0
|
|
20240502,163500,36912205,2835,2835,2835,2835,706
|
|
20240502,163400,36912205,2835,2835,2835,2835,0
|
|
20240502,163300,36912205,2835,2835,2835,2835,0
|
|
20240502,163200,36912205,2835,2835,2835,2835,0
|
|
20240502,163100,36912205,2835,2835,2835,2835,0
|
|
20240502,163000,36912205,2835,2835,2835,2835,0
|
|
20240502,162900,36912205,2835,2835,2835,2835,0
|
|
20240502,162800,36912205,2835,2835,2835,2835,0
|
|
20240502,162700,36912205,2835,2835,2835,2835,0
|
|
20240502,162600,36912205,2835,2835,2835,2835,0
|
|
20240502,162500,36912205,2835,2835,2835,2835,0
|
|
20240502,162400,36912205,2835,2835,2835,2835,0
|
|
20240502,162300,36912205,2835,2835,2835,2835,0
|
|
20240502,162200,36912205,2835,2835,2835,2835,0
|
|
20240502,162100,36912205,2835,2835,2835,2835,0
|
|
20240502,162000,36912205,2835,2835,2835,2835,0
|
|
20240502,161900,36912205,2835,2835,2835,2835,0
|
|
20240502,161800,36912205,2835,2835,2835,2835,0
|
|
20240502,161700,36912205,2835,2835,2835,2835,0
|
|
20240502,161600,36912205,2835,2835,2835,2835,0
|
|
20240502,161500,36912205,2835,2835,2835,2835,0
|
|
20240502,161400,36912205,2835,2835,2835,2835,0
|
|
20240502,161300,36912205,2835,2835,2835,2835,0
|
|
20240502,161200,36912205,2835,2835,2835,2835,0
|
|
20240502,161100,36912205,2835,2835,2835,2835,0
|
|
20240502,161000,36912205,2835,2835,2835,2835,0
|
|
20240502,160900,36912205,2835,2835,2835,2835,0
|
|
20240502,160800,36912205,2835,2835,2835,2835,0
|
|
20240502,160700,36912205,2835,2835,2835,2835,0
|
|
20240502,160600,36912205,2835,2835,2835,2835,0
|
|
20240502,160500,36912205,2835,2835,2835,2835,706
|
|
20240502,160400,36912205,2835,2835,2835,2835,0
|
|
20240502,160300,36912205,2835,2835,2835,2835,0
|
|
20240502,160200,36912205,2835,2835,2835,2835,0
|
|
20240502,160100,36912205,2835,2835,2835,2835,0
|
|
20240502,160000,36912205,2835,2835,2835,2835,0
|
|
20240502,155900,36912205,2835,2835,2835,2835,0
|
|
20240502,155800,36912205,2835,2835,2835,2835,0
|
|
20240502,155700,36912205,2835,2835,2835,2835,0
|
|
20240502,155600,36912205,2835,2835,2835,2835,0
|
|
20240502,155500,36912205,2835,2835,2835,2835,0
|
|
20240502,155400,36912205,2835,2835,2835,2835,0
|
|
20240502,155300,36912205,2835,2835,2835,2835,0
|
|
20240502,155200,36912205,2835,2835,2835,2835,0
|
|
20240502,155100,36912205,2835,2835,2835,2835,0
|
|
20240502,155000,36912205,2835,2835,2835,2835,0
|
|
20240502,154900,36912205,2835,2835,2835,2835,0
|
|
20240502,154800,36912205,2835,2835,2835,2835,0
|
|
20240502,154700,36912205,2835,2835,2835,2835,0
|
|
20240502,154600,36912205,2835,2835,2835,2835,0
|
|
20240502,154500,36912205,2835,2835,2835,2835,0
|
|
20240502,154400,36912205,2835,2835,2835,2835,0
|
|
20240502,154300,36912205,2835,2835,2835,2835,0
|
|
20240502,154200,36912205,2835,2835,2835,2835,0
|
|
20240502,154100,36912205,2835,2835,2835,2835,0
|
|
20240502,154000,36912205,2835,2835,2835,2835,0
|
|
20240502,153900,36912205,2835,2835,2835,2835,0
|
|
20240502,153800,36912205,2835,2835,2835,2835,0
|
|
20240502,153700,36912205,2835,2835,2835,2835,0
|
|
20240502,153600,36912205,2835,2835,2835,2835,0
|
|
20240502,153500,36912205,2835,2835,2835,2835,706
|
|
20240502,153400,36912205,2835,2835,2835,2835,0
|
|
20240502,153300,36912205,2835,2835,2835,2835,0
|
|
20240502,153200,36912205,2835,2835,2835,2835,0
|
|
20240502,153100,36912205,2835,2835,2835,2835,0
|
|
20240502,153000,36912205,2835,2835,2835,2835,706
|
|
20240502,152900,34910695,2830,2830,2830,2830,0
|
|
20240502,152800,34910695,2830,2830,2830,2830,0
|
|
20240502,152700,34910695,2830,2830,2830,2830,0
|
|
20240502,152600,34910695,2830,2830,2830,2830,0
|
|
20240502,152500,34910695,2830,2830,2830,2830,0
|
|
20240502,152400,34910695,2830,2830,2830,2830,0
|
|
20240502,152300,34910695,2830,2830,2830,2830,0
|
|
20240502,152200,34910695,2830,2830,2830,2830,0
|
|
20240502,152100,34910695,2830,2830,2830,2830,0
|
|
20240502,152000,34910695,2830,2830,2830,2830,0
|
|
20240502,151900,34910695,2830,2830,2830,2830,0
|
|
20240502,151800,34910695,2830,2830,2830,2830,0
|
|
20240502,151700,34910695,2830,2830,2830,2830,0
|
|
20240502,151600,34910695,2830,2830,2830,2830,0
|
|
20240502,151500,34910695,2830,2830,2830,2830,0
|
|
20240502,151400,34910695,2830,2830,2830,2830,0
|
|
20240502,151300,34910695,2830,2830,2830,2830,0
|
|
20240502,151200,34910695,2830,2830,2830,2830,33
|
|
20240502,151100,34817305,2830,2830,2830,2830,28
|
|
20240502,151000,34738065,2785,2830,2830,2785,100
|
|
20240502,150900,34456190,2835,2835,2835,2835,0
|
|
20240502,150800,34456190,2835,2835,2835,2835,0
|
|
20240502,150700,34456190,2835,2830,2835,2830,4
|
|
20240502,150600,34444860,2835,2835,2835,2835,1
|
|
20240502,150500,34442025,2830,2830,2830,2830,0
|
|
20240502,150400,34442025,2830,2825,2830,2825,13
|
|
20240502,150300,34405245,2830,2830,2830,2830,0
|
|
20240502,150200,34405245,2830,2830,2830,2825,12
|
|
20240502,150100,34371335,2840,2840,2840,2840,10
|
|
20240502,150000,34342935,2840,2835,2840,2835,4
|
|
20240502,145900,34331585,2840,2825,2840,2825,241
|
|
20240502,145800,33649555,2825,2790,2825,2790,448
|
|
20240502,145700,32386110,2790,2790,2790,2790,0
|
|
20240502,145600,32386110,2790,2790,2790,2790,2
|
|
20240502,145500,32380530,2790,2790,2790,2790,106
|
|
20240502,145400,32084790,2790,2790,2790,2790,35
|
|
20240502,145300,31987140,2780,2780,2780,2780,2
|
|
20240502,145200,31981580,2780,2780,2780,2780,20
|
|
20240502,145100,31925980,2780,2780,2780,2780,152
|
|
20240502,145000,31503420,2785,2785,2785,2785,0
|
|
20240502,144900,31503420,2785,2785,2785,2785,0
|
|
20240502,144800,31503420,2785,2785,2785,2785,50
|
|
20240502,144700,31364170,2785,2785,2785,2785,0
|
|
20240502,144600,31364170,2785,2785,2785,2785,42
|
|
20240502,144500,31247200,2785,2785,2785,2785,0
|
|
20240502,144400,31247200,2785,2785,2785,2785,100
|
|
20240502,144300,30968700,2785,2785,2785,2785,100
|
|
20240502,144200,30690200,2785,2785,2785,2785,0
|
|
20240502,144100,30690200,2785,2785,2785,2785,0
|
|
20240502,144000,30690200,2785,2785,2785,2785,84
|
|
20240502,143900,30456260,2785,2785,2785,2785,0
|
|
20240502,143800,30456260,2785,2785,2785,2785,0
|
|
20240502,143700,30456260,2785,2785,2785,2785,0
|
|
20240502,143600,30456260,2785,2785,2785,2785,0
|
|
20240502,143500,30456260,2785,2785,2785,2785,0
|
|
20240502,143400,30456260,2785,2785,2785,2785,0
|
|
20240502,143300,30456260,2785,2785,2785,2785,0
|
|
20240502,143200,30456260,2785,2785,2785,2785,0
|
|
20240502,143100,30456260,2785,2785,2785,2785,0
|
|
20240502,143000,30456260,2785,2785,2785,2785,0
|
|
20240502,142900,30456260,2785,2785,2785,2785,0
|
|
20240502,142800,30456260,2785,2785,2785,2785,0
|
|
20240502,142700,30456260,2785,2785,2785,2785,0
|
|
20240502,142600,30456260,2785,2785,2785,2785,0
|
|
20240502,142500,30456260,2785,2785,2785,2785,0
|
|
20240502,142400,30456260,2785,2785,2785,2785,0
|
|
20240502,142300,30456260,2785,2785,2785,2785,0
|
|
20240502,142200,30456260,2785,2785,2785,2785,0
|
|
20240502,142100,30456260,2785,2785,2785,2785,0
|
|
20240502,142000,30456260,2785,2785,2785,2785,0
|
|
20240502,141900,30456260,2785,2785,2785,2785,0
|
|
20240502,141800,30456260,2785,2785,2785,2785,0
|
|
20240502,141700,30456260,2785,2785,2785,2785,0
|
|
20240502,141600,30456260,2785,2785,2785,2785,0
|
|
20240502,141500,30456260,2785,2785,2785,2785,0
|
|
20240502,141400,30456260,2785,2785,2785,2785,0
|
|
20240502,141300,30456260,2785,2785,2785,2785,0
|
|
20240502,141200,30456260,2785,2785,2785,2785,0
|
|
20240502,141100,30456260,2785,2785,2785,2785,0
|
|
20240502,141000,30456260,2785,2785,2785,2785,0
|
|
20240502,140900,30456260,2785,2785,2785,2785,0
|
|
20240502,140800,30456260,2785,2785,2785,2785,0
|
|
20240502,140700,30456260,2785,2785,2785,2785,0
|
|
20240502,140600,30456260,2785,2785,2785,2785,0
|
|
20240502,140500,30456260,2785,2785,2785,2785,0
|
|
20240502,140400,30456260,2785,2785,2785,2785,0
|
|
20240502,140300,30456260,2785,2785,2785,2785,0
|
|
20240502,140200,30456260,2785,2785,2785,2785,0
|
|
20240502,140100,30456260,2785,2785,2785,2785,0
|
|
20240502,140000,30456260,2785,2785,2785,2785,0
|
|
20240502,135900,30456260,2785,2785,2785,2785,0
|
|
20240502,135800,30456260,2785,2810,2810,2785,599
|
|
20240502,135700,28785645,2785,2785,2785,2785,0
|
|
20240502,135600,28785645,2785,2785,2785,2785,0
|
|
20240502,135500,28785645,2785,2800,2800,2785,100
|
|
20240502,135400,28506435,2800,2800,2800,2800,100
|
|
20240502,135300,28226435,2800,2800,2800,2800,0
|
|
20240502,135200,28226435,2800,2800,2800,2800,0
|
|
20240502,135100,28226435,2800,2800,2800,2800,1
|
|
20240502,135000,28223635,2800,2800,2800,2800,0
|
|
20240502,134900,28223635,2800,2805,2805,2800,600
|
|
20240502,134800,26542300,2805,2805,2805,2805,0
|
|
20240502,134700,26542300,2805,2805,2805,2805,4
|
|
20240502,134600,26531080,2805,2805,2805,2805,0
|
|
20240502,134500,26531080,2805,2805,2805,2805,10
|
|
20240502,134400,26503030,2800,2800,2800,2800,0
|
|
20240502,134300,26503030,2800,2800,2800,2800,0
|
|
20240502,134200,26503030,2800,2800,2800,2800,0
|
|
20240502,134100,26503030,2800,2800,2800,2800,0
|
|
20240502,134000,26503030,2800,2800,2800,2800,0
|
|
20240502,133900,26503030,2800,2800,2800,2800,5
|
|
20240502,133800,26489030,2800,2800,2800,2800,0
|
|
20240502,133700,26489030,2800,2800,2800,2800,0
|
|
20240502,133600,26489030,2800,2800,2800,2800,0
|
|
20240502,133500,26489030,2800,2805,2805,2800,16
|
|
20240502,133400,26444180,2800,2800,2800,2800,0
|
|
20240502,133300,26444180,2800,2800,2800,2800,0
|
|
20240502,133200,26444180,2800,2800,2800,2800,0
|
|
20240502,133100,26444180,2800,2800,2800,2800,0
|
|
20240502,133000,26444180,2800,2800,2800,2800,0
|
|
20240502,132900,26444180,2800,2800,2800,2800,0
|
|
20240502,132800,26444180,2800,2800,2800,2800,0
|
|
20240502,132700,26444180,2800,2800,2800,2800,0
|
|
20240502,132600,26444180,2800,2800,2800,2800,0
|
|
20240502,132500,26444180,2800,2800,2800,2800,0
|
|
20240502,132400,26444180,2800,2800,2800,2800,0
|
|
20240502,132300,26444180,2800,2800,2800,2800,0
|
|
20240502,132200,26444180,2800,2800,2800,2800,0
|
|
20240502,132100,26444180,2800,2800,2800,2800,0
|
|
20240502,132000,26444180,2800,2800,2800,2800,0
|
|
20240502,131900,26444180,2800,2800,2800,2800,0
|
|
20240502,131800,26444180,2800,2800,2800,2800,0
|
|
20240502,131700,26444180,2800,2800,2800,2800,0
|
|
20240502,131600,26444180,2800,2800,2800,2800,0
|
|
20240502,131500,26444180,2800,2810,2810,2800,22
|
|
20240502,131400,26382455,2810,2810,2810,2810,0
|
|
20240502,131300,26382455,2810,2810,2810,2810,0
|
|
20240502,131200,26382455,2810,2810,2810,2810,0
|
|
20240502,131100,26382455,2810,2810,2810,2810,0
|
|
20240502,131000,26382455,2810,2810,2810,2810,0
|
|
20240502,130900,26382455,2810,2815,2815,2810,28
|
|
20240502,130800,26303650,2815,2815,2815,2815,57
|
|
20240502,130700,26143195,2845,2845,2845,2845,0
|
|
20240502,130600,26143195,2845,2845,2845,2845,0
|
|
20240502,130500,26143195,2845,2845,2845,2845,0
|
|
20240502,130400,26143195,2845,2845,2845,2845,0
|
|
20240502,130300,26143195,2845,2845,2845,2845,0
|
|
20240502,130200,26143195,2845,2845,2845,2845,35
|
|
20240502,130100,26043620,2845,2845,2845,2845,0
|
|
20240502,130000,26043620,2845,2840,2845,2840,246
|
|
20240502,125900,25344205,2845,2845,2845,2845,0
|
|
20240502,125800,25344205,2845,2845,2845,2845,0
|
|
20240502,125700,25344205,2845,2845,2845,2845,0
|
|
20240502,125600,25344205,2845,2845,2845,2845,0
|
|
20240502,125500,25344205,2845,2845,2845,2845,0
|
|
20240502,125400,25344205,2845,2845,2845,2845,0
|
|
20240502,125300,25344205,2845,2845,2845,2845,0
|
|
20240502,125200,25344205,2845,2845,2845,2845,0
|
|
20240502,125100,25344205,2845,2845,2845,2845,0
|
|
20240502,125000,25344205,2845,2845,2845,2845,0
|
|
20240502,124900,25344205,2845,2845,2845,2845,0
|
|
20240502,124800,25344205,2845,2845,2845,2845,0
|
|
20240502,124700,25344205,2845,2845,2845,2845,0
|
|
20240502,124600,25344205,2845,2845,2845,2845,0
|
|
20240502,124500,25344205,2845,2845,2845,2845,0
|
|
20240502,124400,25344205,2845,2845,2845,2845,0
|
|
20240502,124300,25344205,2845,2845,2845,2845,0
|
|
20240502,124200,25344205,2845,2845,2845,2845,0
|
|
20240502,124100,25344205,2845,2845,2845,2845,0
|
|
20240502,124000,25344205,2845,2845,2845,2845,0
|
|
20240502,123900,25344205,2845,2845,2845,2845,0
|
|
20240502,123800,25344205,2845,2845,2845,2845,2
|
|
20240502,123700,25338515,2845,2845,2845,2845,0
|
|
20240502,123600,25338515,2845,2845,2845,2845,0
|
|
20240502,123500,25338515,2845,2845,2845,2845,0
|
|
20240502,123400,25338515,2845,2845,2845,2845,0
|
|
20240502,123300,25338515,2845,2845,2845,2845,0
|
|
20240502,123200,25338515,2845,2845,2845,2845,0
|
|
20240502,123100,25338515,2845,2845,2845,2845,18
|
|
20240502,123000,25287305,2840,2840,2840,2840,0
|
|
20240502,122900,25287305,2840,2840,2840,2840,0
|
|
20240502,122800,25287305,2840,2840,2840,2840,0
|
|
20240502,122700,25287305,2840,2840,2840,2840,0
|
|
20240502,122600,25287305,2840,2840,2840,2840,0
|
|
20240502,122500,25287305,2840,2840,2840,2840,0
|
|
20240502,122400,25287305,2840,2840,2840,2840,0
|
|
20240502,122300,25287305,2840,2840,2840,2840,0
|
|
20240502,122200,25287305,2840,2840,2840,2840,0
|
|
20240502,122100,25287305,2840,2840,2840,2840,0
|
|
20240502,122000,25287305,2840,2840,2840,2840,0
|
|
20240502,121900,25287305,2840,2840,2840,2840,0
|
|
20240502,121800,25287305,2840,2840,2840,2840,574
|
|
20240502,121700,23657145,2820,2820,2820,2820,0
|
|
20240502,121600,23657145,2820,2820,2820,2820,200
|
|
20240502,121500,23093145,2820,2820,2820,2820,0
|
|
20240502,121400,23093145,2820,2820,2820,2820,1
|
|
20240502,121300,23090325,2820,2820,2820,2820,5
|
|
20240502,121200,23076225,2820,2820,2820,2820,35
|
|
20240502,121100,22977525,2815,2835,2835,2815,841
|
|
20240502,121000,20604545,2845,2845,2845,2845,0
|
|
20240502,120900,20604545,2845,2845,2845,2845,0
|
|
20240502,120800,20604545,2845,2845,2845,2845,0
|
|
20240502,120700,20604545,2845,2845,2845,2845,0
|
|
20240502,120600,20604545,2845,2845,2845,2845,0
|
|
20240502,120500,20604545,2845,2845,2845,2845,0
|
|
20240502,120400,20604545,2845,2845,2845,2845,0
|
|
20240502,120300,20604545,2845,2845,2845,2845,0
|
|
20240502,120200,20604545,2845,2845,2845,2845,0
|
|
20240502,120100,20604545,2845,2845,2845,2845,0
|
|
20240502,120000,20604545,2845,2845,2845,2845,0
|
|
20240502,115900,20604545,2845,2845,2845,2845,0
|
|
20240502,115800,20604545,2845,2845,2845,2845,0
|
|
20240502,115700,20604545,2845,2845,2845,2845,0
|
|
20240502,115600,20604545,2845,2845,2845,2845,0
|
|
20240502,115500,20604545,2845,2845,2845,2845,0
|
|
20240502,115400,20604545,2845,2845,2845,2845,0
|
|
20240502,115300,20604545,2845,2845,2845,2845,0
|
|
20240502,115200,20604545,2845,2845,2845,2845,0
|
|
20240502,115100,20604545,2845,2845,2845,2845,0
|
|
20240502,115000,20604545,2845,2845,2845,2845,0
|
|
20240502,114900,20604545,2845,2845,2845,2840,3
|
|
20240502,114800,20596015,2835,2835,2835,2835,0
|
|
20240502,114700,20596015,2835,2840,2840,2835,1601
|
|
20240502,114600,16049180,2840,2840,2840,2840,0
|
|
20240502,114500,16049180,2840,2840,2840,2840,0
|
|
20240502,114400,16049180,2840,2840,2840,2840,0
|
|
20240502,114300,16049180,2840,2840,2840,2840,1
|
|
20240502,114200,16046340,2840,2840,2840,2840,0
|
|
20240502,114100,16046340,2840,2840,2840,2840,0
|
|
20240502,114000,16046340,2840,2840,2840,2840,0
|
|
20240502,113900,16046340,2840,2840,2840,2840,0
|
|
20240502,113800,16046340,2840,2840,2840,2840,0
|
|
20240502,113700,16046340,2840,2840,2840,2840,0
|
|
20240502,113600,16046340,2840,2840,2840,2840,0
|
|
20240502,113500,16046340,2840,2840,2840,2840,0
|
|
20240502,113400,16046340,2840,2840,2840,2840,10
|
|
20240502,113300,16017940,2840,2840,2840,2840,0
|
|
20240502,113200,16017940,2840,2840,2840,2840,0
|
|
20240502,113100,16017940,2840,2840,2840,2840,0
|
|
20240502,113000,16017940,2840,2840,2840,2840,0
|
|
20240502,112900,16017940,2840,2840,2840,2840,0
|
|
20240502,112800,16017940,2840,2840,2840,2840,0
|
|
20240502,112700,16017940,2840,2840,2840,2840,0
|
|
20240502,112600,16017940,2840,2840,2840,2840,0
|
|
20240502,112500,16017940,2840,2840,2840,2840,0
|
|
20240502,112400,16017940,2840,2840,2840,2840,0
|
|
20240502,112300,16017940,2840,2840,2840,2840,0
|
|
20240502,112200,16017940,2840,2840,2840,2840,0
|
|
20240502,112100,16017940,2840,2840,2840,2840,1
|
|
20240502,112000,16015100,2840,2840,2840,2840,0
|
|
20240502,111900,16015100,2840,2840,2840,2840,0
|
|
20240502,111800,16015100,2840,2840,2840,2840,0
|
|
20240502,111700,16015100,2840,2840,2840,2840,0
|
|
20240502,111600,16015100,2840,2845,2845,2840,2
|
|
20240502,111500,16009415,2840,2840,2840,2840,230
|
|
20240502,111400,15356215,2845,2845,2845,2845,0
|
|
20240502,111300,15356215,2845,2845,2845,2845,0
|
|
20240502,111200,15356215,2845,2845,2845,2845,0
|
|
20240502,111100,15356215,2845,2845,2845,2845,0
|
|
20240502,111000,15356215,2845,2845,2845,2845,0
|
|
20240502,110900,15356215,2845,2845,2845,2845,67
|
|
20240502,110800,15165600,2845,2845,2845,2845,0
|
|
20240502,110700,15165600,2845,2845,2845,2845,0
|
|
20240502,110600,15165600,2845,2845,2845,2845,0
|
|
20240502,110500,15165600,2845,2845,2845,2845,0
|
|
20240502,110400,15165600,2845,2845,2845,2845,0
|
|
20240502,110300,15165600,2845,2845,2845,2845,0
|
|
20240502,110200,15165600,2845,2845,2845,2845,1
|
|
20240502,110100,15162755,2845,2845,2845,2845,1
|
|
20240502,110000,15159910,2840,2840,2840,2840,0
|
|
20240502,105900,15159910,2840,2840,2840,2840,0
|
|
20240502,105800,15159910,2840,2840,2840,2840,0
|
|
20240502,105700,15159910,2840,2840,2840,2840,30
|
|
20240502,105600,15074710,2840,2840,2840,2840,0
|
|
20240502,105500,15074710,2840,2840,2840,2840,0
|
|
20240502,105400,15074710,2840,2840,2840,2840,0
|
|
20240502,105300,15074710,2840,2840,2840,2840,100
|
|
20240502,105200,14790710,2845,2845,2845,2845,0
|
|
20240502,105100,14790710,2845,2845,2845,2845,0
|
|
20240502,105000,14790710,2845,2845,2845,2845,0
|
|
20240502,104900,14790710,2845,2845,2845,2845,0
|
|
20240502,104800,14790710,2845,2845,2845,2845,0
|
|
20240502,104700,14790710,2845,2845,2845,2845,0
|
|
20240502,104600,14790710,2845,2845,2845,2845,100
|
|
20240502,104500,14506210,2845,2845,2845,2845,0
|
|
20240502,104400,14506210,2845,2845,2845,2845,0
|
|
20240502,104300,14506210,2845,2845,2845,2845,0
|
|
20240502,104200,14506210,2845,2845,2845,2845,0
|
|
20240502,104100,14506210,2845,2845,2845,2845,0
|
|
20240502,104000,14506210,2845,2845,2845,2845,1
|
|
20240502,103900,14503365,2840,2840,2840,2840,999
|
|
20240502,103800,11666205,2840,2840,2840,2840,1
|
|
20240502,103700,11663365,2835,2835,2835,2835,0
|
|
20240502,103600,11663365,2835,2835,2835,2835,0
|
|
20240502,103500,11663365,2835,2835,2835,2835,0
|
|
20240502,103400,11663365,2835,2835,2835,2835,0
|
|
20240502,103300,11663365,2835,2835,2835,2835,0
|
|
20240502,103200,11663365,2835,2835,2835,2835,0
|
|
20240502,103100,11663365,2835,2835,2835,2835,0
|
|
20240502,103000,11663365,2835,2835,2835,2835,2
|
|
20240502,102900,11657695,2835,2835,2835,2835,2
|
|
20240502,102800,11652025,2835,2835,2835,2835,0
|
|
20240502,102700,11652025,2835,2835,2835,2835,0
|
|
20240502,102600,11652025,2835,2835,2835,2835,0
|
|
20240502,102500,11652025,2835,2835,2835,2835,5
|
|
20240502,102400,11637850,2835,2835,2835,2835,0
|
|
20240502,102300,11637850,2835,2835,2835,2835,29
|
|
20240502,102200,11555635,2835,2835,2835,2835,100
|
|
20240502,102100,11272135,2835,2835,2835,2835,0
|
|
20240502,102000,11272135,2835,2835,2835,2835,0
|
|
20240502,101900,11272135,2835,2835,2835,2835,0
|
|
20240502,101800,11272135,2835,2835,2835,2835,0
|
|
20240502,101700,11272135,2835,2835,2835,2835,0
|
|
20240502,101600,11272135,2835,2835,2835,2835,0
|
|
20240502,101500,11272135,2835,2835,2835,2835,0
|
|
20240502,101400,11272135,2835,2835,2835,2835,1
|
|
20240502,101300,11269300,2845,2845,2845,2845,0
|
|
20240502,101200,11269300,2845,2845,2845,2840,5
|
|
20240502,101100,11255080,2840,2840,2840,2840,2
|
|
20240502,101000,11249400,2845,2845,2845,2840,3
|
|
20240502,100900,11240870,2840,2840,2840,2840,109
|
|
20240502,100800,10931310,2840,2835,2840,2830,906
|
|
20240502,100700,8362800,2835,2835,2835,2835,0
|
|
20240502,100600,8362800,2835,2835,2835,2835,10
|
|
20240502,100500,8334450,2835,2835,2835,2835,0
|
|
20240502,100400,8334450,2835,2835,2835,2835,1
|
|
20240502,100300,8331615,2820,2820,2820,2820,0
|
|
20240502,100200,8331615,2820,2820,2820,2820,0
|
|
20240502,100100,8331615,2820,2820,2820,2820,0
|
|
20240502,100000,8331615,2820,2820,2820,2820,0
|
|
20240502,095900,8331615,2820,2820,2820,2820,0
|
|
20240502,095800,8331615,2820,2830,2830,2820,4
|
|
20240502,095700,8320310,2835,2835,2835,2835,0
|
|
20240502,095600,8320310,2835,2835,2835,2835,0
|
|
20240502,095500,8320310,2835,2835,2835,2835,19
|
|
20240502,095400,8266445,2835,2835,2835,2835,1
|
|
20240502,095300,8263610,2830,2830,2830,2830,0
|
|
20240502,095200,8263610,2830,2830,2830,2830,1
|
|
20240502,095100,8260780,2835,2835,2835,2835,72
|
|
20240502,095000,8056660,2835,2835,2835,2835,2
|
|
20240502,094900,8050990,2835,2835,2835,2835,0
|
|
20240502,094800,8050990,2835,2835,2835,2835,0
|
|
20240502,094700,8050990,2835,2835,2835,2835,1
|
|
20240502,094600,8048155,2835,2825,2835,2815,6
|
|
20240502,094500,8031230,2830,2830,2830,2830,1261
|
|
20240502,094400,4462600,2830,2830,2830,2830,0
|
|
20240502,094300,4462600,2830,2830,2830,2830,0
|
|
20240502,094200,4462600,2830,2830,2830,2830,0
|
|
20240502,094100,4462600,2830,2830,2830,2830,0
|
|
20240502,094000,4462600,2830,2830,2830,2830,0
|
|
20240502,093900,4462600,2830,2825,2830,2825,6
|
|
20240502,093800,4445645,2830,2830,2830,2830,0
|
|
20240502,093700,4445645,2830,2830,2830,2830,0
|
|
20240502,093600,4445645,2830,2830,2830,2830,0
|
|
20240502,093500,4445645,2830,2830,2830,2830,0
|
|
20240502,093400,4445645,2830,2830,2830,2830,0
|
|
20240502,093300,4445645,2830,2830,2830,2830,0
|
|
20240502,093200,4445645,2830,2820,2830,2820,10
|
|
20240502,093100,4417435,2820,2825,2825,2820,2
|
|
20240502,093000,4411790,2830,2830,2830,2830,0
|
|
20240502,092900,4411790,2830,2830,2830,2830,1
|
|
20240502,092800,4408960,2835,2835,2835,2835,0
|
|
20240502,092700,4408960,2835,2835,2835,2835,0
|
|
20240502,092600,4408960,2835,2835,2835,2835,0
|
|
20240502,092500,4408960,2835,2835,2835,2835,1
|
|
20240502,092400,4406125,2840,2840,2840,2840,0
|
|
20240502,092300,4406125,2840,2840,2840,2840,0
|
|
20240502,092200,4406125,2840,2840,2840,2840,0
|
|
20240502,092100,4406125,2840,2835,2840,2835,10
|
|
20240502,092000,4377770,2840,2840,2840,2840,0
|
|
20240502,091900,4377770,2840,2840,2840,2840,0
|
|
20240502,091800,4377770,2840,2840,2840,2840,0
|
|
20240502,091700,4377770,2840,2840,2840,2815,33
|
|
20240502,091600,4284745,2840,2840,2840,2840,0
|
|
20240502,091500,4284745,2840,2840,2845,2840,102
|
|
20240502,091400,3995060,2850,2830,2850,2830,12
|
|
20240502,091300,3961010,2825,2825,2825,2825,0
|
|
20240502,091200,3961010,2825,2830,2830,2825,30
|
|
20240502,091100,3876200,2860,2860,2860,2860,100
|
|
20240502,091000,3590200,2875,2875,2875,2875,0
|
|
20240502,090900,3590200,2875,2875,2875,2875,1
|
|
20240502,090800,3587325,2840,2845,2845,2840,328
|
|
20240502,090700,2655780,2900,2900,2900,2900,0
|
|
20240502,090600,2655780,2900,2835,2900,2835,128
|
|
20240502,090500,2286655,2835,2835,2835,2835,0
|
|
20240502,090400,2286655,2835,2835,2835,2835,3
|
|
20240502,090300,2278150,2830,2830,2830,2830,57
|
|
20240502,090200,2116840,2830,2830,2830,2830,0
|
|
20240502,090100,2116840,2830,2830,2830,2830,0
|
|
20240502,090000,2116840,2830,2830,2830,2830,748
|