728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210500,54970510,2810,2810,2810,2810,1724
|
|
20240503,210400,54970510,2810,2810,2810,2810,0
|
|
20240503,210300,54970510,2810,2810,2810,2810,0
|
|
20240503,210200,54970510,2810,2810,2810,2810,0
|
|
20240503,210100,54970510,2810,2810,2810,2810,0
|
|
20240503,210000,54970510,2810,2810,2810,2810,0
|
|
20240503,205900,54970510,2810,2810,2810,2810,0
|
|
20240503,205800,54970510,2810,2810,2810,2810,0
|
|
20240503,205700,54970510,2810,2810,2810,2810,0
|
|
20240503,205600,54970510,2810,2810,2810,2810,0
|
|
20240503,205500,54970510,2810,2810,2810,2810,0
|
|
20240503,205400,54970510,2810,2810,2810,2810,0
|
|
20240503,205300,54970510,2810,2810,2810,2810,0
|
|
20240503,205200,54970510,2810,2810,2810,2810,0
|
|
20240503,205100,54970510,2810,2810,2810,2810,0
|
|
20240503,205000,54970510,2810,2810,2810,2810,0
|
|
20240503,204900,54970510,2810,2810,2810,2810,0
|
|
20240503,204800,54970510,2810,2810,2810,2810,0
|
|
20240503,204700,54970510,2810,2810,2810,2810,0
|
|
20240503,204600,54970510,2810,2810,2810,2810,0
|
|
20240503,204500,54970510,2810,2810,2810,2810,0
|
|
20240503,204400,54970510,2810,2810,2810,2810,0
|
|
20240503,204300,54970510,2810,2810,2810,2810,0
|
|
20240503,204200,54970510,2810,2810,2810,2810,0
|
|
20240503,204100,54970510,2810,2810,2810,2810,0
|
|
20240503,204000,54970510,2810,2810,2810,2810,0
|
|
20240503,203900,54970510,2810,2810,2810,2810,0
|
|
20240503,203800,54970510,2810,2810,2810,2810,0
|
|
20240503,203700,54970510,2810,2810,2810,2810,0
|
|
20240503,203600,54970510,2810,2810,2810,2810,0
|
|
20240503,203500,54970510,2810,2810,2810,2810,1724
|
|
20240503,203400,54970510,2810,2810,2810,2810,0
|
|
20240503,203300,54970510,2810,2810,2810,2810,0
|
|
20240503,203200,54970510,2810,2810,2810,2810,0
|
|
20240503,203100,54970510,2810,2810,2810,2810,0
|
|
20240503,203000,54970510,2810,2810,2810,2810,0
|
|
20240503,202900,54970510,2810,2810,2810,2810,0
|
|
20240503,202800,54970510,2810,2810,2810,2810,0
|
|
20240503,202700,54970510,2810,2810,2810,2810,0
|
|
20240503,202600,54970510,2810,2810,2810,2810,0
|
|
20240503,202500,54970510,2810,2810,2810,2810,0
|
|
20240503,202400,54970510,2810,2810,2810,2810,0
|
|
20240503,202300,54970510,2810,2810,2810,2810,0
|
|
20240503,202200,54970510,2810,2810,2810,2810,0
|
|
20240503,202100,54970510,2810,2810,2810,2810,0
|
|
20240503,202000,54970510,2810,2810,2810,2810,0
|
|
20240503,201900,54970510,2810,2810,2810,2810,0
|
|
20240503,201800,54970510,2810,2810,2810,2810,0
|
|
20240503,201700,54970510,2810,2810,2810,2810,0
|
|
20240503,201600,54970510,2810,2810,2810,2810,0
|
|
20240503,201500,54970510,2810,2810,2810,2810,0
|
|
20240503,201400,54970510,2810,2810,2810,2810,0
|
|
20240503,201300,54970510,2810,2810,2810,2810,0
|
|
20240503,201200,54970510,2810,2810,2810,2810,0
|
|
20240503,201100,54970510,2810,2810,2810,2810,0
|
|
20240503,201000,54970510,2810,2810,2810,2810,0
|
|
20240503,200900,54970510,2810,2810,2810,2810,0
|
|
20240503,200800,54970510,2810,2810,2810,2810,0
|
|
20240503,200700,54970510,2810,2810,2810,2810,0
|
|
20240503,200600,54970510,2810,2810,2810,2810,0
|
|
20240503,200500,54970510,2810,2810,2810,2810,1724
|
|
20240503,200400,54970510,2810,2810,2810,2810,0
|
|
20240503,200300,54970510,2810,2810,2810,2810,0
|
|
20240503,200200,54970510,2810,2810,2810,2810,0
|
|
20240503,200100,54970510,2810,2810,2810,2810,0
|
|
20240503,200000,54970510,2810,2810,2810,2810,0
|
|
20240503,195900,54970510,2810,2810,2810,2810,0
|
|
20240503,195800,54970510,2810,2810,2810,2810,0
|
|
20240503,195700,54970510,2810,2810,2810,2810,0
|
|
20240503,195600,54970510,2810,2810,2810,2810,0
|
|
20240503,195500,54970510,2810,2810,2810,2810,0
|
|
20240503,195400,54970510,2810,2810,2810,2810,0
|
|
20240503,195300,54970510,2810,2810,2810,2810,0
|
|
20240503,195200,54970510,2810,2810,2810,2810,0
|
|
20240503,195100,54970510,2810,2810,2810,2810,0
|
|
20240503,195000,54970510,2810,2810,2810,2810,0
|
|
20240503,194900,54970510,2810,2810,2810,2810,0
|
|
20240503,194800,54970510,2810,2810,2810,2810,0
|
|
20240503,194700,54970510,2810,2810,2810,2810,0
|
|
20240503,194600,54970510,2810,2810,2810,2810,0
|
|
20240503,194500,54970510,2810,2810,2810,2810,0
|
|
20240503,194400,54970510,2810,2810,2810,2810,0
|
|
20240503,194300,54970510,2810,2810,2810,2810,0
|
|
20240503,194200,54970510,2810,2810,2810,2810,0
|
|
20240503,194100,54970510,2810,2810,2810,2810,0
|
|
20240503,194000,54970510,2810,2810,2810,2810,0
|
|
20240503,193900,54970510,2810,2810,2810,2810,0
|
|
20240503,193800,54970510,2810,2810,2810,2810,0
|
|
20240503,193700,54970510,2810,2810,2810,2810,0
|
|
20240503,193600,54970510,2810,2810,2810,2810,0
|
|
20240503,193500,54970510,2810,2810,2810,2810,1724
|
|
20240503,193400,54970510,2810,2810,2810,2810,0
|
|
20240503,193300,54970510,2810,2810,2810,2810,0
|
|
20240503,193200,54970510,2810,2810,2810,2810,0
|
|
20240503,193100,54970510,2810,2810,2810,2810,0
|
|
20240503,193000,54970510,2810,2810,2810,2810,0
|
|
20240503,192900,54970510,2810,2810,2810,2810,0
|
|
20240503,192800,54970510,2810,2810,2810,2810,0
|
|
20240503,192700,54970510,2810,2810,2810,2810,0
|
|
20240503,192600,54970510,2810,2810,2810,2810,0
|
|
20240503,192500,54970510,2810,2810,2810,2810,0
|
|
20240503,192400,54970510,2810,2810,2810,2810,0
|
|
20240503,192300,54970510,2810,2810,2810,2810,0
|
|
20240503,192200,54970510,2810,2810,2810,2810,0
|
|
20240503,192100,54970510,2810,2810,2810,2810,0
|
|
20240503,192000,54970510,2810,2810,2810,2810,0
|
|
20240503,191900,54970510,2810,2810,2810,2810,0
|
|
20240503,191800,54970510,2810,2810,2810,2810,0
|
|
20240503,191700,54970510,2810,2810,2810,2810,0
|
|
20240503,191600,54970510,2810,2810,2810,2810,0
|
|
20240503,191500,54970510,2810,2810,2810,2810,0
|
|
20240503,191400,54970510,2810,2810,2810,2810,0
|
|
20240503,191300,54970510,2810,2810,2810,2810,0
|
|
20240503,191200,54970510,2810,2810,2810,2810,0
|
|
20240503,191100,54970510,2810,2810,2810,2810,0
|
|
20240503,191000,54970510,2810,2810,2810,2810,0
|
|
20240503,190900,54970510,2810,2810,2810,2810,0
|
|
20240503,190800,54970510,2810,2810,2810,2810,0
|
|
20240503,190700,54970510,2810,2810,2810,2810,0
|
|
20240503,190600,54970510,2810,2810,2810,2810,0
|
|
20240503,190500,54970510,2810,2810,2810,2810,1724
|
|
20240503,190400,54970510,2810,2810,2810,2810,0
|
|
20240503,190300,54970510,2810,2810,2810,2810,0
|
|
20240503,190200,54970510,2810,2810,2810,2810,0
|
|
20240503,190100,54970510,2810,2810,2810,2810,0
|
|
20240503,190000,54970510,2810,2810,2810,2810,0
|
|
20240503,185900,54970510,2810,2810,2810,2810,0
|
|
20240503,185800,54970510,2810,2810,2810,2810,0
|
|
20240503,185700,54970510,2810,2810,2810,2810,0
|
|
20240503,185600,54970510,2810,2810,2810,2810,0
|
|
20240503,185500,54970510,2810,2810,2810,2810,0
|
|
20240503,185400,54970510,2810,2810,2810,2810,0
|
|
20240503,185300,54970510,2810,2810,2810,2810,0
|
|
20240503,185200,54970510,2810,2810,2810,2810,0
|
|
20240503,185100,54970510,2810,2810,2810,2810,0
|
|
20240503,185000,54970510,2810,2810,2810,2810,0
|
|
20240503,184900,54970510,2810,2810,2810,2810,0
|
|
20240503,184800,54970510,2810,2810,2810,2810,0
|
|
20240503,184700,54970510,2810,2810,2810,2810,0
|
|
20240503,184600,54970510,2810,2810,2810,2810,0
|
|
20240503,184500,54970510,2810,2810,2810,2810,0
|
|
20240503,184400,54970510,2810,2810,2810,2810,0
|
|
20240503,184300,54970510,2810,2810,2810,2810,0
|
|
20240503,184200,54970510,2810,2810,2810,2810,0
|
|
20240503,184100,54970510,2810,2810,2810,2810,0
|
|
20240503,184000,54970510,2810,2810,2810,2810,0
|
|
20240503,183900,54970510,2810,2810,2810,2810,0
|
|
20240503,183800,54970510,2810,2810,2810,2810,0
|
|
20240503,183700,54970510,2810,2810,2810,2810,0
|
|
20240503,183600,54970510,2810,2810,2810,2810,0
|
|
20240503,183500,54970510,2810,2810,2810,2810,1724
|
|
20240503,183400,54970510,2810,2810,2810,2810,0
|
|
20240503,183300,54970510,2810,2810,2810,2810,0
|
|
20240503,183200,54970510,2810,2810,2810,2810,0
|
|
20240503,183100,54970510,2810,2810,2810,2810,0
|
|
20240503,183000,54970510,2810,2810,2810,2810,0
|
|
20240503,182900,54970510,2810,2810,2810,2810,0
|
|
20240503,182800,54970510,2810,2810,2810,2810,0
|
|
20240503,182700,54970510,2810,2810,2810,2810,0
|
|
20240503,182600,54970510,2810,2810,2810,2810,0
|
|
20240503,182500,54970510,2810,2810,2810,2810,0
|
|
20240503,182400,54970510,2810,2810,2810,2810,0
|
|
20240503,182300,54970510,2810,2810,2810,2810,0
|
|
20240503,182200,54970510,2810,2810,2810,2810,0
|
|
20240503,182100,54970510,2810,2810,2810,2810,0
|
|
20240503,182000,54970510,2810,2810,2810,2810,0
|
|
20240503,181900,54970510,2810,2810,2810,2810,0
|
|
20240503,181800,54970510,2810,2810,2810,2810,0
|
|
20240503,181700,54970510,2810,2810,2810,2810,0
|
|
20240503,181600,54970510,2810,2810,2810,2810,0
|
|
20240503,181500,54970510,2810,2810,2810,2810,0
|
|
20240503,181400,54970510,2810,2810,2810,2810,0
|
|
20240503,181300,54970510,2810,2810,2810,2810,0
|
|
20240503,181200,54970510,2810,2810,2810,2810,0
|
|
20240503,181100,54970510,2810,2810,2810,2810,0
|
|
20240503,181000,54970510,2810,2810,2810,2810,0
|
|
20240503,180900,54970510,2810,2810,2810,2810,0
|
|
20240503,180800,54970510,2810,2810,2810,2810,0
|
|
20240503,180700,54970510,2810,2810,2810,2810,0
|
|
20240503,180600,54970510,2810,2810,2810,2810,0
|
|
20240503,180500,54970510,2810,2810,2810,2810,1724
|
|
20240503,180400,54970510,2810,2810,2810,2810,0
|
|
20240503,180300,54970510,2810,2810,2810,2810,0
|
|
20240503,180200,54970510,2810,2810,2810,2810,0
|
|
20240503,180100,54970510,2810,2810,2810,2810,0
|
|
20240503,180000,54970510,2810,2810,2810,2810,0
|
|
20240503,175900,54970510,2810,2810,2810,2810,0
|
|
20240503,175800,54970510,2810,2810,2810,2810,0
|
|
20240503,175700,54970510,2810,2810,2810,2810,0
|
|
20240503,175600,54970510,2810,2810,2810,2810,0
|
|
20240503,175500,54970510,2810,2810,2810,2810,0
|
|
20240503,175400,54970510,2810,2810,2810,2810,0
|
|
20240503,175300,54970510,2810,2810,2810,2810,0
|
|
20240503,175200,54970510,2810,2810,2810,2810,0
|
|
20240503,175100,54970510,2810,2810,2810,2810,0
|
|
20240503,175000,54970510,2810,2810,2810,2810,0
|
|
20240503,174900,54970510,2810,2810,2810,2810,0
|
|
20240503,174800,54970510,2810,2810,2810,2810,0
|
|
20240503,174700,54970510,2810,2810,2810,2810,0
|
|
20240503,174600,54970510,2810,2810,2810,2810,0
|
|
20240503,174500,54970510,2810,2810,2810,2810,0
|
|
20240503,174400,54970510,2810,2810,2810,2810,0
|
|
20240503,174300,54970510,2810,2810,2810,2810,0
|
|
20240503,174200,54970510,2810,2810,2810,2810,0
|
|
20240503,174100,54970510,2810,2810,2810,2810,0
|
|
20240503,174000,54970510,2810,2810,2810,2810,0
|
|
20240503,173900,54970510,2810,2810,2810,2810,0
|
|
20240503,173800,54970510,2810,2810,2810,2810,0
|
|
20240503,173700,54970510,2810,2810,2810,2810,0
|
|
20240503,173600,54970510,2810,2810,2810,2810,0
|
|
20240503,173500,54970510,2810,2810,2810,2810,1724
|
|
20240503,173400,54970510,2810,2810,2810,2810,0
|
|
20240503,173300,54970510,2810,2810,2810,2810,0
|
|
20240503,173200,54970510,2810,2810,2810,2810,0
|
|
20240503,173100,54970510,2810,2810,2810,2810,0
|
|
20240503,173000,54970510,2810,2810,2810,2810,0
|
|
20240503,172900,54970510,2810,2810,2810,2810,0
|
|
20240503,172800,54970510,2810,2810,2810,2810,0
|
|
20240503,172700,54970510,2810,2810,2810,2810,0
|
|
20240503,172600,54970510,2810,2810,2810,2810,0
|
|
20240503,172500,54970510,2810,2810,2810,2810,0
|
|
20240503,172400,54970510,2810,2810,2810,2810,0
|
|
20240503,172300,54970510,2810,2810,2810,2810,0
|
|
20240503,172200,54970510,2810,2810,2810,2810,0
|
|
20240503,172100,54970510,2810,2810,2810,2810,0
|
|
20240503,172000,54970510,2810,2810,2810,2810,0
|
|
20240503,171900,54970510,2810,2810,2810,2810,0
|
|
20240503,171800,54970510,2810,2810,2810,2810,0
|
|
20240503,171700,54970510,2810,2810,2810,2810,0
|
|
20240503,171600,54970510,2810,2810,2810,2810,0
|
|
20240503,171500,54970510,2810,2810,2810,2810,0
|
|
20240503,171400,54970510,2810,2810,2810,2810,0
|
|
20240503,171300,54970510,2810,2810,2810,2810,0
|
|
20240503,171200,54970510,2810,2810,2810,2810,0
|
|
20240503,171100,54970510,2810,2810,2810,2810,0
|
|
20240503,171000,54970510,2810,2810,2810,2810,0
|
|
20240503,170900,54970510,2810,2810,2810,2810,0
|
|
20240503,170800,54970510,2810,2810,2810,2810,0
|
|
20240503,170700,54970510,2810,2810,2810,2810,0
|
|
20240503,170600,54970510,2810,2810,2810,2810,0
|
|
20240503,170500,54970510,2810,2810,2810,2810,1724
|
|
20240503,170400,54970510,2810,2810,2810,2810,0
|
|
20240503,170300,54970510,2810,2810,2810,2810,0
|
|
20240503,170200,54970510,2810,2810,2810,2810,0
|
|
20240503,170100,54970510,2810,2810,2810,2810,0
|
|
20240503,170000,54970510,2810,2810,2810,2810,0
|
|
20240503,165900,54970510,2810,2810,2810,2810,0
|
|
20240503,165800,54970510,2810,2810,2810,2810,0
|
|
20240503,165700,54970510,2810,2810,2810,2810,0
|
|
20240503,165600,54970510,2810,2810,2810,2810,0
|
|
20240503,165500,54970510,2810,2810,2810,2810,0
|
|
20240503,165400,54970510,2810,2810,2810,2810,0
|
|
20240503,165300,54970510,2810,2810,2810,2810,0
|
|
20240503,165200,54970510,2810,2810,2810,2810,0
|
|
20240503,165100,54970510,2810,2810,2810,2810,0
|
|
20240503,165000,54970510,2810,2810,2810,2810,0
|
|
20240503,164900,54970510,2810,2810,2810,2810,0
|
|
20240503,164800,54970510,2810,2810,2810,2810,0
|
|
20240503,164700,54970510,2810,2810,2810,2810,0
|
|
20240503,164600,54970510,2810,2810,2810,2810,0
|
|
20240503,164500,54970510,2810,2810,2810,2810,0
|
|
20240503,164400,54970510,2810,2810,2810,2810,0
|
|
20240503,164300,54970510,2810,2810,2810,2810,0
|
|
20240503,164200,54970510,2810,2810,2810,2810,0
|
|
20240503,164100,54970510,2810,2810,2810,2810,0
|
|
20240503,164000,54970510,2810,2810,2810,2810,0
|
|
20240503,163900,54970510,2810,2810,2810,2810,0
|
|
20240503,163800,54970510,2810,2810,2810,2810,0
|
|
20240503,163700,54970510,2810,2810,2810,2810,0
|
|
20240503,163600,54970510,2810,2810,2810,2810,0
|
|
20240503,163500,54970510,2810,2810,2810,2810,1724
|
|
20240503,163400,54970510,2810,2810,2810,2810,0
|
|
20240503,163300,54970510,2810,2810,2810,2810,0
|
|
20240503,163200,54970510,2810,2810,2810,2810,0
|
|
20240503,163100,54970510,2810,2810,2810,2810,0
|
|
20240503,163000,54970510,2810,2810,2810,2810,0
|
|
20240503,162900,54970510,2810,2810,2810,2810,0
|
|
20240503,162800,54970510,2810,2810,2810,2810,0
|
|
20240503,162700,54970510,2810,2810,2810,2810,0
|
|
20240503,162600,54970510,2810,2810,2810,2810,0
|
|
20240503,162500,54970510,2810,2810,2810,2810,0
|
|
20240503,162400,54970510,2810,2810,2810,2810,0
|
|
20240503,162300,54970510,2810,2810,2810,2810,0
|
|
20240503,162200,54970510,2810,2810,2810,2810,0
|
|
20240503,162100,54970510,2810,2810,2810,2810,0
|
|
20240503,162000,54970510,2810,2810,2810,2810,0
|
|
20240503,161900,54970510,2810,2810,2810,2810,0
|
|
20240503,161800,54970510,2810,2810,2810,2810,0
|
|
20240503,161700,54970510,2810,2810,2810,2810,0
|
|
20240503,161600,54970510,2810,2810,2810,2810,0
|
|
20240503,161500,54970510,2810,2810,2810,2810,0
|
|
20240503,161400,54970510,2810,2810,2810,2810,0
|
|
20240503,161300,54970510,2810,2810,2810,2810,0
|
|
20240503,161200,54970510,2810,2810,2810,2810,0
|
|
20240503,161100,54970510,2810,2810,2810,2810,0
|
|
20240503,161000,54970510,2810,2810,2810,2810,0
|
|
20240503,160900,54970510,2810,2810,2810,2810,0
|
|
20240503,160800,54970510,2810,2810,2810,2810,0
|
|
20240503,160700,54970510,2810,2810,2810,2810,0
|
|
20240503,160600,54970510,2810,2810,2810,2810,0
|
|
20240503,160500,54970510,2810,2810,2810,2810,1724
|
|
20240503,160400,54970510,2810,2810,2810,2810,0
|
|
20240503,160300,54970510,2810,2810,2810,2810,0
|
|
20240503,160200,54970510,2810,2810,2810,2810,0
|
|
20240503,160100,54970510,2810,2810,2810,2810,0
|
|
20240503,160000,54970510,2810,2810,2810,2810,0
|
|
20240503,155900,54970510,2810,2810,2810,2810,0
|
|
20240503,155800,54970510,2810,2810,2810,2810,0
|
|
20240503,155700,54970510,2810,2810,2810,2810,0
|
|
20240503,155600,54970510,2810,2810,2810,2810,0
|
|
20240503,155500,54970510,2810,2810,2810,2810,0
|
|
20240503,155400,54970510,2810,2810,2810,2810,0
|
|
20240503,155300,54970510,2810,2810,2810,2810,0
|
|
20240503,155200,54970510,2810,2810,2810,2810,0
|
|
20240503,155100,54970510,2810,2810,2810,2810,0
|
|
20240503,155000,54970510,2810,2810,2810,2810,0
|
|
20240503,154900,54970510,2810,2810,2810,2810,0
|
|
20240503,154800,54970510,2810,2810,2810,2810,0
|
|
20240503,154700,54970510,2810,2810,2810,2810,0
|
|
20240503,154600,54970510,2810,2810,2810,2810,0
|
|
20240503,154500,54970510,2810,2810,2810,2810,0
|
|
20240503,154400,54970510,2810,2810,2810,2810,0
|
|
20240503,154300,54970510,2810,2810,2810,2810,0
|
|
20240503,154200,54970510,2810,2810,2810,2810,0
|
|
20240503,154100,54970510,2810,2810,2810,2810,0
|
|
20240503,154000,54970510,2810,2810,2810,2810,0
|
|
20240503,153900,54970510,2810,2810,2810,2810,0
|
|
20240503,153800,54970510,2810,2810,2810,2810,0
|
|
20240503,153700,54970510,2810,2810,2810,2810,0
|
|
20240503,153600,54970510,2810,2810,2810,2810,0
|
|
20240503,153500,54970510,2810,2810,2810,2810,1724
|
|
20240503,153400,54970510,2810,2810,2810,2810,0
|
|
20240503,153300,54970510,2810,2810,2810,2810,0
|
|
20240503,153200,54970510,2810,2810,2810,2810,0
|
|
20240503,153100,54970510,2810,2810,2810,2810,0
|
|
20240503,153000,54970510,2810,2810,2810,2810,1724
|
|
20240503,152900,50126070,2810,2810,2810,2810,0
|
|
20240503,152800,50126070,2810,2810,2810,2810,0
|
|
20240503,152700,50126070,2810,2810,2810,2810,0
|
|
20240503,152600,50126070,2810,2810,2810,2810,0
|
|
20240503,152500,50126070,2810,2810,2810,2810,0
|
|
20240503,152400,50126070,2810,2810,2810,2810,0
|
|
20240503,152300,50126070,2810,2810,2810,2810,0
|
|
20240503,152200,50126070,2810,2810,2810,2810,0
|
|
20240503,152100,50126070,2810,2810,2810,2810,0
|
|
20240503,152000,50126070,2810,2810,2810,2810,0
|
|
20240503,151900,50126070,2810,2810,2810,2810,0
|
|
20240503,151800,50126070,2810,2810,2810,2785,923
|
|
20240503,151700,47539960,2785,2785,2785,2785,0
|
|
20240503,151600,47539960,2785,2785,2785,2785,1
|
|
20240503,151500,47537175,2785,2785,2785,2785,0
|
|
20240503,151400,47537175,2785,2785,2785,2785,100
|
|
20240503,151300,47258675,2785,2785,2785,2785,5
|
|
20240503,151200,47244750,2790,2790,2790,2790,0
|
|
20240503,151100,47244750,2790,2790,2790,2790,1
|
|
20240503,151000,47241960,2810,2810,2810,2810,0
|
|
20240503,150900,47241960,2810,2810,2810,2810,0
|
|
20240503,150800,47241960,2810,2810,2810,2810,0
|
|
20240503,150700,47241960,2810,2810,2810,2810,0
|
|
20240503,150600,47241960,2810,2810,2810,2810,0
|
|
20240503,150500,47241960,2810,2810,2810,2810,0
|
|
20240503,150400,47241960,2810,2810,2810,2810,1
|
|
20240503,150300,47239150,2790,2790,2790,2790,0
|
|
20240503,150200,47239150,2790,2790,2790,2790,0
|
|
20240503,150100,47239150,2790,2790,2790,2790,87
|
|
20240503,150000,46996420,2785,2785,2785,2785,100
|
|
20240503,145900,46717920,2785,2790,2790,2785,213
|
|
20240503,145800,46123980,2785,2785,2785,2785,0
|
|
20240503,145700,46123980,2785,2785,2785,2785,0
|
|
20240503,145600,46123980,2785,2785,2785,2785,0
|
|
20240503,145500,46123980,2785,2785,2785,2785,0
|
|
20240503,145400,46123980,2785,2795,2795,2785,1000
|
|
20240503,145300,43336745,2795,2795,2795,2795,0
|
|
20240503,145200,43336745,2795,2795,2795,2795,1
|
|
20240503,145100,43333950,2800,2800,2800,2800,0
|
|
20240503,145000,43333950,2800,2800,2800,2800,0
|
|
20240503,144900,43333950,2800,2800,2800,2800,0
|
|
20240503,144800,43333950,2800,2825,2825,2800,53
|
|
20240503,144700,43185405,2810,2810,2810,2810,0
|
|
20240503,144600,43185405,2810,2810,2810,2810,0
|
|
20240503,144500,43185405,2810,2810,2810,2810,0
|
|
20240503,144400,43185405,2810,2810,2810,2810,0
|
|
20240503,144300,43185405,2810,2810,2810,2810,0
|
|
20240503,144200,43185405,2810,2810,2810,2810,0
|
|
20240503,144100,43185405,2810,2810,2810,2810,0
|
|
20240503,144000,43185405,2810,2810,2810,2810,0
|
|
20240503,143900,43185405,2810,2810,2810,2810,0
|
|
20240503,143800,43185405,2810,2810,2810,2810,0
|
|
20240503,143700,43185405,2810,2810,2810,2810,0
|
|
20240503,143600,43185405,2810,2810,2810,2810,0
|
|
20240503,143500,43185405,2810,2810,2810,2810,0
|
|
20240503,143400,43185405,2810,2810,2810,2810,0
|
|
20240503,143300,43185405,2810,2810,2810,2810,0
|
|
20240503,143200,43185405,2810,2810,2810,2810,0
|
|
20240503,143100,43185405,2810,2810,2810,2810,0
|
|
20240503,143000,43185405,2810,2810,2810,2810,0
|
|
20240503,142900,43185405,2810,2810,2810,2810,0
|
|
20240503,142800,43185405,2810,2810,2810,2810,0
|
|
20240503,142700,43185405,2810,2810,2810,2810,0
|
|
20240503,142600,43185405,2810,2810,2810,2810,0
|
|
20240503,142500,43185405,2810,2810,2810,2810,0
|
|
20240503,142400,43185405,2810,2810,2810,2810,0
|
|
20240503,142300,43185405,2810,2810,2810,2810,0
|
|
20240503,142200,43185405,2810,2810,2810,2810,0
|
|
20240503,142100,43185405,2810,2810,2810,2810,0
|
|
20240503,142000,43185405,2810,2810,2810,2810,0
|
|
20240503,141900,43185405,2810,2810,2810,2810,0
|
|
20240503,141800,43185405,2810,2810,2810,2810,0
|
|
20240503,141700,43185405,2810,2810,2810,2810,0
|
|
20240503,141600,43185405,2810,2810,2810,2810,0
|
|
20240503,141500,43185405,2810,2810,2810,2810,0
|
|
20240503,141400,43185405,2810,2810,2810,2810,0
|
|
20240503,141300,43185405,2810,2810,2810,2810,0
|
|
20240503,141200,43185405,2810,2810,2810,2810,0
|
|
20240503,141100,43185405,2810,2810,2810,2810,0
|
|
20240503,141000,43185405,2810,2810,2810,2810,0
|
|
20240503,140900,43185405,2810,2810,2810,2810,0
|
|
20240503,140800,43185405,2810,2810,2810,2810,24
|
|
20240503,140700,43117965,2795,2795,2795,2795,0
|
|
20240503,140600,43117965,2795,2795,2795,2795,0
|
|
20240503,140500,43117965,2795,2795,2795,2795,0
|
|
20240503,140400,43117965,2795,2795,2795,2795,0
|
|
20240503,140300,43117965,2795,2795,2795,2795,500
|
|
20240503,140200,41720465,2795,2810,2810,2795,207
|
|
20240503,140100,41140745,2795,2795,2795,2795,124
|
|
20240503,140000,40794165,2785,2785,2785,2785,0
|
|
20240503,135900,40794165,2785,2785,2785,2785,0
|
|
20240503,135800,40794165,2785,2785,2785,2785,0
|
|
20240503,135700,40794165,2785,2785,2785,2785,0
|
|
20240503,135600,40794165,2785,2795,2795,2785,1286
|
|
20240503,135500,37210840,2800,2810,2810,2800,205
|
|
20240503,135400,36636130,2815,2815,2815,2815,0
|
|
20240503,135300,36636130,2815,2815,2815,2815,0
|
|
20240503,135200,36636130,2815,2815,2815,2815,0
|
|
20240503,135100,36636130,2815,2815,2815,2815,0
|
|
20240503,135000,36636130,2815,2815,2815,2815,0
|
|
20240503,134900,36636130,2815,2815,2815,2815,0
|
|
20240503,134800,36636130,2815,2815,2815,2815,0
|
|
20240503,134700,36636130,2815,2815,2815,2815,0
|
|
20240503,134600,36636130,2815,2815,2815,2815,0
|
|
20240503,134500,36636130,2815,2815,2815,2815,0
|
|
20240503,134400,36636130,2815,2815,2815,2815,0
|
|
20240503,134300,36636130,2815,2815,2815,2815,0
|
|
20240503,134200,36636130,2815,2815,2815,2815,1
|
|
20240503,134100,36633315,2810,2810,2810,2810,0
|
|
20240503,134000,36633315,2810,2810,2810,2810,279
|
|
20240503,133900,35849325,2810,2810,2810,2810,0
|
|
20240503,133800,35849325,2810,2810,2810,2810,0
|
|
20240503,133700,35849325,2810,2810,2810,2810,0
|
|
20240503,133600,35849325,2810,2810,2810,2810,30
|
|
20240503,133500,35765025,2810,2810,2810,2810,145
|
|
20240503,133400,35357575,2810,2815,2815,2810,1100
|
|
20240503,133300,32266075,2810,2810,2810,2810,0
|
|
20240503,133200,32266075,2810,2810,2810,2810,0
|
|
20240503,133100,32266075,2810,2810,2810,2810,0
|
|
20240503,133000,32266075,2810,2810,2810,2810,0
|
|
20240503,132900,32266075,2810,2810,2810,2810,0
|
|
20240503,132800,32266075,2810,2810,2810,2810,5
|
|
20240503,132700,32252025,2815,2815,2815,2815,0
|
|
20240503,132600,32252025,2815,2815,2815,2815,0
|
|
20240503,132500,32252025,2815,2815,2815,2815,0
|
|
20240503,132400,32252025,2815,2815,2815,2815,0
|
|
20240503,132300,32252025,2815,2815,2815,2815,0
|
|
20240503,132200,32252025,2815,2815,2815,2815,0
|
|
20240503,132100,32252025,2815,2815,2815,2815,0
|
|
20240503,132000,32252025,2815,2815,2815,2815,0
|
|
20240503,131900,32252025,2815,2815,2815,2815,0
|
|
20240503,131800,32252025,2815,2815,2815,2815,0
|
|
20240503,131700,32252025,2815,2815,2815,2815,0
|
|
20240503,131600,32252025,2815,2815,2815,2815,0
|
|
20240503,131500,32252025,2815,2815,2815,2815,0
|
|
20240503,131400,32252025,2815,2815,2815,2815,0
|
|
20240503,131300,32252025,2815,2815,2815,2815,0
|
|
20240503,131200,32252025,2815,2815,2815,2815,0
|
|
20240503,131100,32252025,2815,2815,2815,2815,0
|
|
20240503,131000,32252025,2815,2815,2815,2815,0
|
|
20240503,130900,32252025,2815,2815,2815,2815,0
|
|
20240503,130800,32252025,2815,2815,2815,2815,1
|
|
20240503,130700,32249210,2800,2800,2815,2800,131
|
|
20240503,130600,31882395,2800,2800,2800,2800,0
|
|
20240503,130500,31882395,2800,2800,2800,2800,0
|
|
20240503,130400,31882395,2800,2800,2800,2800,0
|
|
20240503,130300,31882395,2800,2810,2810,2800,395
|
|
20240503,130200,30774535,2810,2810,2810,2810,50
|
|
20240503,130100,30634035,2815,2815,2815,2815,0
|
|
20240503,130000,30634035,2815,2815,2815,2815,2
|
|
20240503,125900,30628405,2815,2815,2815,2815,0
|
|
20240503,125800,30628405,2815,2815,2815,2815,0
|
|
20240503,125700,30628405,2815,2815,2815,2815,0
|
|
20240503,125600,30628405,2815,2815,2815,2815,0
|
|
20240503,125500,30628405,2815,2815,2815,2815,0
|
|
20240503,125400,30628405,2815,2815,2815,2815,0
|
|
20240503,125300,30628405,2815,2815,2815,2815,0
|
|
20240503,125200,30628405,2815,2815,2815,2815,0
|
|
20240503,125100,30628405,2815,2815,2815,2815,0
|
|
20240503,125000,30628405,2815,2815,2815,2815,0
|
|
20240503,124900,30628405,2815,2815,2815,2815,0
|
|
20240503,124800,30628405,2815,2815,2815,2815,0
|
|
20240503,124700,30628405,2815,2815,2815,2815,200
|
|
20240503,124600,30065405,2815,2815,2815,2815,0
|
|
20240503,124500,30065405,2815,2815,2815,2815,0
|
|
20240503,124400,30065405,2815,2815,2815,2815,0
|
|
20240503,124300,30065405,2815,2820,2820,2810,105
|
|
20240503,124200,29770280,2820,2820,2820,2820,0
|
|
20240503,124100,29770280,2820,2820,2820,2820,0
|
|
20240503,124000,29770280,2820,2820,2820,2820,0
|
|
20240503,123900,29770280,2820,2820,2820,2820,23
|
|
20240503,123800,29705420,2825,2825,2825,2825,0
|
|
20240503,123700,29705420,2825,2825,2825,2825,0
|
|
20240503,123600,29705420,2825,2825,2825,2825,0
|
|
20240503,123500,29705420,2825,2825,2825,2825,0
|
|
20240503,123400,29705420,2825,2825,2825,2825,0
|
|
20240503,123300,29705420,2825,2825,2825,2825,0
|
|
20240503,123200,29705420,2825,2825,2825,2825,0
|
|
20240503,123100,29705420,2825,2825,2825,2825,109
|
|
20240503,123000,29397495,2825,2825,2825,2825,0
|
|
20240503,122900,29397495,2825,2825,2825,2825,0
|
|
20240503,122800,29397495,2825,2825,2825,2825,0
|
|
20240503,122700,29397495,2825,2825,2825,2825,4
|
|
20240503,122600,29386195,2830,2830,2830,2830,2
|
|
20240503,122500,29380535,2840,2840,2840,2840,0
|
|
20240503,122400,29380535,2840,2840,2840,2840,18
|
|
20240503,122300,29329415,2830,2830,2830,2830,0
|
|
20240503,122200,29329415,2830,2830,2830,2830,0
|
|
20240503,122100,29329415,2830,2830,2830,2830,0
|
|
20240503,122000,29329415,2830,2830,2830,2830,0
|
|
20240503,121900,29329415,2830,2830,2830,2830,0
|
|
20240503,121800,29329415,2830,2830,2830,2830,0
|
|
20240503,121700,29329415,2830,2830,2830,2830,0
|
|
20240503,121600,29329415,2830,2830,2830,2830,0
|
|
20240503,121500,29329415,2830,2830,2830,2830,0
|
|
20240503,121400,29329415,2830,2830,2830,2830,0
|
|
20240503,121300,29329415,2830,2830,2830,2830,0
|
|
20240503,121200,29329415,2830,2830,2830,2830,9
|
|
20240503,121100,29303945,2840,2840,2840,2840,0
|
|
20240503,121000,29303945,2840,2840,2840,2840,0
|
|
20240503,120900,29303945,2840,2840,2840,2840,0
|
|
20240503,120800,29303945,2840,2840,2840,2840,0
|
|
20240503,120700,29303945,2840,2840,2840,2840,0
|
|
20240503,120600,29303945,2840,2840,2840,2840,0
|
|
20240503,120500,29303945,2840,2840,2840,2840,0
|
|
20240503,120400,29303945,2840,2840,2840,2840,1
|
|
20240503,120300,29301105,2840,2840,2840,2840,0
|
|
20240503,120200,29301105,2840,2840,2840,2840,0
|
|
20240503,120100,29301105,2840,2840,2840,2840,0
|
|
20240503,120000,29301105,2840,2840,2840,2840,0
|
|
20240503,115900,29301105,2840,2835,2840,2835,2
|
|
20240503,115800,29295430,2835,2835,2835,2835,0
|
|
20240503,115700,29295430,2835,2835,2835,2835,0
|
|
20240503,115600,29295430,2835,2835,2835,2835,0
|
|
20240503,115500,29295430,2835,2835,2835,2835,0
|
|
20240503,115400,29295430,2835,2835,2835,2835,0
|
|
20240503,115300,29295430,2835,2835,2835,2835,0
|
|
20240503,115200,29295430,2835,2835,2835,2835,0
|
|
20240503,115100,29295430,2835,2835,2835,2835,10
|
|
20240503,115000,29267080,2840,2840,2840,2840,0
|
|
20240503,114900,29267080,2840,2840,2840,2840,0
|
|
20240503,114800,29267080,2840,2840,2840,2840,0
|
|
20240503,114700,29267080,2840,2840,2840,2840,0
|
|
20240503,114600,29267080,2840,2840,2840,2840,10
|
|
20240503,114500,29238680,2840,2840,2840,2840,0
|
|
20240503,114400,29238680,2840,2840,2840,2840,0
|
|
20240503,114300,29238680,2840,2840,2840,2840,0
|
|
20240503,114200,29238680,2840,2840,2840,2840,1
|
|
20240503,114100,29235840,2840,2840,2840,2840,0
|
|
20240503,114000,29235840,2840,2840,2840,2840,0
|
|
20240503,113900,29235840,2840,2840,2840,2840,0
|
|
20240503,113800,29235840,2840,2840,2840,2840,3
|
|
20240503,113700,29227320,2840,2830,2840,2830,10
|
|
20240503,113600,29199010,2830,2830,2830,2830,0
|
|
20240503,113500,29199010,2830,2830,2830,2830,0
|
|
20240503,113400,29199010,2830,2830,2830,2830,0
|
|
20240503,113300,29199010,2830,2840,2840,2830,11
|
|
20240503,113200,29167780,2835,2835,2835,2835,0
|
|
20240503,113100,29167780,2835,2835,2835,2835,0
|
|
20240503,113000,29167780,2835,2845,2845,2835,3
|
|
20240503,112900,29159260,2850,2850,2850,2850,0
|
|
20240503,112800,29159260,2850,2850,2850,2850,0
|
|
20240503,112700,29159260,2850,2850,2850,2850,0
|
|
20240503,112600,29159260,2850,2850,2850,2850,0
|
|
20240503,112500,29159260,2850,2850,2850,2850,0
|
|
20240503,112400,29159260,2850,2850,2850,2850,0
|
|
20240503,112300,29159260,2850,2850,2850,2850,0
|
|
20240503,112200,29159260,2850,2850,2850,2850,1
|
|
20240503,112100,29156410,2830,2830,2830,2830,1
|
|
20240503,112000,29153580,2850,2850,2850,2850,0
|
|
20240503,111900,29153580,2850,2850,2850,2850,0
|
|
20240503,111800,29153580,2850,2850,2850,2850,0
|
|
20240503,111700,29153580,2850,2850,2850,2850,0
|
|
20240503,111600,29153580,2850,2850,2850,2850,0
|
|
20240503,111500,29153580,2850,2850,2850,2850,0
|
|
20240503,111400,29153580,2850,2850,2850,2850,0
|
|
20240503,111300,29153580,2850,2850,2850,2850,0
|
|
20240503,111200,29153580,2850,2850,2850,2850,0
|
|
20240503,111100,29153580,2850,2850,2850,2850,0
|
|
20240503,111000,29153580,2850,2850,2850,2850,0
|
|
20240503,110900,29153580,2850,2850,2850,2850,0
|
|
20240503,110800,29153580,2850,2850,2850,2850,0
|
|
20240503,110700,29153580,2850,2850,2850,2850,0
|
|
20240503,110600,29153580,2850,2850,2850,2850,1
|
|
20240503,110500,29150730,2810,2810,2810,2810,0
|
|
20240503,110400,29150730,2810,2810,2810,2810,0
|
|
20240503,110300,29150730,2810,2810,2810,2810,26
|
|
20240503,110200,29077670,2825,2825,2825,2825,0
|
|
20240503,110100,29077670,2825,2825,2825,2825,0
|
|
20240503,110000,29077670,2825,2825,2825,2825,0
|
|
20240503,105900,29077670,2825,2825,2825,2825,0
|
|
20240503,105800,29077670,2825,2825,2825,2825,0
|
|
20240503,105700,29077670,2825,2825,2825,2825,0
|
|
20240503,105600,29077670,2825,2825,2825,2825,0
|
|
20240503,105500,29077670,2825,2830,2830,2825,1513
|
|
20240503,105400,24803400,2825,2825,2825,2825,0
|
|
20240503,105300,24803400,2825,2825,2825,2825,0
|
|
20240503,105200,24803400,2825,2825,2825,2825,0
|
|
20240503,105100,24803400,2825,2825,2825,2825,0
|
|
20240503,105000,24803400,2825,2825,2825,2825,0
|
|
20240503,104900,24803400,2825,2825,2825,2825,0
|
|
20240503,104800,24803400,2825,2825,2825,2825,0
|
|
20240503,104700,24803400,2825,2825,2825,2825,0
|
|
20240503,104600,24803400,2825,2825,2825,2825,0
|
|
20240503,104500,24803400,2825,2825,2825,2825,0
|
|
20240503,104400,24803400,2825,2825,2825,2825,0
|
|
20240503,104300,24803400,2825,2825,2825,2825,1
|
|
20240503,104200,24800575,2835,2835,2835,2835,3
|
|
20240503,104100,24792070,2840,2840,2840,2840,0
|
|
20240503,104000,24792070,2840,2845,2845,2840,2
|
|
20240503,103900,24786385,2850,2850,2850,2850,0
|
|
20240503,103800,24786385,2850,2850,2850,2850,0
|
|
20240503,103700,24786385,2850,2850,2850,2850,0
|
|
20240503,103600,24786385,2850,2855,2855,2825,69
|
|
20240503,103500,24591305,2825,2825,2825,2825,0
|
|
20240503,103400,24591305,2825,2845,2845,2825,200
|
|
20240503,103300,24025975,2855,2855,2855,2855,0
|
|
20240503,103200,24025975,2855,2855,2855,2855,0
|
|
20240503,103100,24025975,2855,2855,2855,2855,0
|
|
20240503,103000,24025975,2855,2855,2855,2855,0
|
|
20240503,102900,24025975,2855,2855,2855,2855,0
|
|
20240503,102800,24025975,2855,2855,2855,2855,86
|
|
20240503,102700,23780445,2850,2850,2850,2850,63
|
|
20240503,102600,23600895,2855,2855,2855,2855,0
|
|
20240503,102500,23600895,2855,2855,2855,2855,4
|
|
20240503,102400,23589475,2825,2825,2825,2825,0
|
|
20240503,102300,23589475,2825,2830,2830,2825,400
|
|
20240503,102200,22459160,2870,2870,2870,2870,0
|
|
20240503,102100,22459160,2870,2870,2870,2870,0
|
|
20240503,102000,22459160,2870,2870,2870,2870,0
|
|
20240503,101900,22459160,2870,2870,2870,2870,0
|
|
20240503,101800,22459160,2870,2870,2870,2870,0
|
|
20240503,101700,22459160,2870,2870,2870,2870,0
|
|
20240503,101600,22459160,2870,2870,2870,2870,0
|
|
20240503,101500,22459160,2870,2865,2870,2865,100
|
|
20240503,101400,22172655,2815,2815,2815,2815,0
|
|
20240503,101300,22172655,2815,2815,2815,2815,0
|
|
20240503,101200,22172655,2815,2845,2845,2815,100
|
|
20240503,101100,21890725,2865,2865,2865,2865,0
|
|
20240503,101000,21890725,2865,2865,2865,2865,0
|
|
20240503,100900,21890725,2865,2865,2865,2865,0
|
|
20240503,100800,21890725,2865,2865,2865,2865,6
|
|
20240503,100700,21873535,2850,2850,2850,2850,46
|
|
20240503,100600,21742435,2850,2850,2850,2850,0
|
|
20240503,100500,21742435,2850,2850,2850,2850,0
|
|
20240503,100400,21742435,2850,2850,2850,2850,0
|
|
20240503,100300,21742435,2850,2850,2850,2850,1
|
|
20240503,100200,21739585,2865,2865,2865,2865,121
|
|
20240503,100100,21392920,2865,2865,2865,2865,0
|
|
20240503,100000,21392920,2865,2855,2865,2850,16
|
|
20240503,095900,21347130,2865,2865,2865,2850,10
|
|
20240503,095800,21318545,2850,2865,2865,2850,3
|
|
20240503,095700,21309975,2865,2865,2865,2865,2
|
|
20240503,095600,21304245,2800,2845,2845,2800,100
|
|
20240503,095500,21022995,2865,2855,2865,2855,959
|
|
20240503,095400,18284970,2860,2860,2860,2860,0
|
|
20240503,095300,18284970,2860,2865,2865,2860,841
|
|
20240503,095200,15875510,2865,2865,2865,2865,5
|
|
20240503,095100,15861185,2865,2865,2865,2865,0
|
|
20240503,095000,15861185,2865,2865,2865,2865,6
|
|
20240503,094900,15843995,2865,2865,2865,2865,0
|
|
20240503,094800,15843995,2865,2860,2865,2860,6
|
|
20240503,094700,15826820,2865,2865,2865,2865,0
|
|
20240503,094600,15826820,2865,2865,2865,2865,0
|
|
20240503,094500,15826820,2865,2865,2865,2865,0
|
|
20240503,094400,15826820,2865,2865,2865,2865,1
|
|
20240503,094300,15823955,2865,2865,2865,2855,125
|
|
20240503,094200,15465875,2855,2855,2865,2845,6
|
|
20240503,094100,15448745,2865,2810,2865,2810,5
|
|
20240503,094000,15434540,2790,2850,2850,2790,781
|
|
20240503,093900,13241120,2855,2860,2860,2855,220
|
|
20240503,093800,12611925,2860,2860,2860,2860,0
|
|
20240503,093700,12611925,2860,2860,2860,2860,12
|
|
20240503,093600,12577605,2870,2870,2870,2870,0
|
|
20240503,093500,12577605,2870,2865,2870,2865,600
|
|
20240503,093400,10857805,2865,2865,2865,2865,0
|
|
20240503,093300,10857805,2865,2865,2865,2865,0
|
|
20240503,093200,10857805,2865,2865,2865,2865,1
|
|
20240503,093100,10854940,2870,2870,2870,2870,0
|
|
20240503,093000,10854940,2870,2870,2870,2870,0
|
|
20240503,092900,10854940,2870,2870,2870,2870,1
|
|
20240503,092800,10852070,2875,2870,2875,2870,10
|
|
20240503,092700,10823365,2865,2860,2875,2860,467
|
|
20240503,092600,9487715,2860,2860,2860,2860,0
|
|
20240503,092500,9487715,2860,2860,2860,2860,0
|
|
20240503,092400,9487715,2860,2855,2860,2855,4
|
|
20240503,092300,9476285,2860,2855,2860,2850,5
|
|
20240503,092200,9462005,2860,2855,2860,2850,7
|
|
20240503,092100,9442010,2860,2870,2870,2830,11
|
|
20240503,092000,9410680,2875,2875,2875,2875,0
|
|
20240503,091900,9410680,2875,2870,2875,2865,5
|
|
20240503,091800,9396325,2875,2870,2875,2870,2
|
|
20240503,091700,9390580,2875,2875,2875,2875,22
|
|
20240503,091600,9327330,2875,2875,2875,2875,1
|
|
20240503,091500,9324455,2865,2870,2870,2865,1001
|
|
20240503,091400,6451590,2870,2850,2870,2850,2
|
|
20240503,091300,6445870,2855,2865,2865,2855,4
|
|
20240503,091200,6434435,2870,2870,2870,2870,0
|
|
20240503,091100,6434435,2870,2865,2870,2860,71
|
|
20240503,091000,6230680,2870,2870,2870,2870,0
|
|
20240503,090900,6230680,2870,2870,2870,2870,0
|
|
20240503,090800,6230680,2870,2875,2875,2855,5
|
|
20240503,090700,6216355,2840,2865,2865,2840,23
|
|
20240503,090600,6150965,2870,2870,2870,2870,409
|
|
20240503,090500,4977135,2875,2875,2875,2875,0
|
|
20240503,090400,4977135,2875,2875,2875,2875,0
|
|
20240503,090300,4977135,2875,2875,2875,2875,0
|
|
20240503,090200,4977135,2875,2865,2875,2865,97
|
|
20240503,090100,4698755,2820,2815,2820,2815,491
|
|
20240503,090000,3314285,2790,2790,2805,2790,1186
|