721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205800,75739780,2860,2860,2860,2860,500
|
|
20240508,205700,75739780,2860,2860,2860,2860,0
|
|
20240508,205600,75739780,2860,2860,2860,2860,0
|
|
20240508,205500,75739780,2860,2860,2860,2860,0
|
|
20240508,205400,75739780,2860,2860,2860,2860,0
|
|
20240508,205300,75739780,2860,2860,2860,2860,0
|
|
20240508,205200,75739780,2860,2860,2860,2860,0
|
|
20240508,205100,75739780,2860,2860,2860,2860,0
|
|
20240508,205000,75739780,2860,2860,2860,2860,0
|
|
20240508,204900,75739780,2860,2860,2860,2860,0
|
|
20240508,204800,75739780,2860,2860,2860,2860,0
|
|
20240508,204700,75739780,2860,2860,2860,2860,0
|
|
20240508,204600,75739780,2860,2860,2860,2860,0
|
|
20240508,204500,75739780,2860,2860,2860,2860,0
|
|
20240508,204400,75739780,2860,2860,2860,2860,0
|
|
20240508,204300,75739780,2860,2860,2860,2860,0
|
|
20240508,204200,75739780,2860,2860,2860,2860,0
|
|
20240508,204100,75739780,2860,2860,2860,2860,0
|
|
20240508,204000,75739780,2860,2860,2860,2860,0
|
|
20240508,203900,75739780,2860,2860,2860,2860,0
|
|
20240508,203800,75739780,2860,2860,2860,2860,0
|
|
20240508,203700,75739780,2860,2860,2860,2860,0
|
|
20240508,203600,75739780,2860,2860,2860,2860,0
|
|
20240508,203500,75739780,2860,2860,2860,2860,0
|
|
20240508,203400,75739780,2860,2860,2860,2860,0
|
|
20240508,203300,75739780,2860,2860,2860,2860,0
|
|
20240508,203200,75739780,2860,2860,2860,2860,0
|
|
20240508,203100,75739780,2860,2860,2860,2860,0
|
|
20240508,203000,75739780,2860,2860,2860,2860,0
|
|
20240508,202900,75739780,2860,2860,2860,2860,0
|
|
20240508,202800,75739780,2860,2860,2860,2860,500
|
|
20240508,202700,75739780,2860,2860,2860,2860,0
|
|
20240508,202600,75739780,2860,2860,2860,2860,0
|
|
20240508,202500,75739780,2860,2860,2860,2860,0
|
|
20240508,202400,75739780,2860,2860,2860,2860,0
|
|
20240508,202300,75739780,2860,2860,2860,2860,0
|
|
20240508,202200,75739780,2860,2860,2860,2860,0
|
|
20240508,202100,75739780,2860,2860,2860,2860,0
|
|
20240508,202000,75739780,2860,2860,2860,2860,0
|
|
20240508,201900,75739780,2860,2860,2860,2860,0
|
|
20240508,201800,75739780,2860,2860,2860,2860,0
|
|
20240508,201700,75739780,2860,2860,2860,2860,0
|
|
20240508,201600,75739780,2860,2860,2860,2860,0
|
|
20240508,201500,75739780,2860,2860,2860,2860,0
|
|
20240508,201400,75739780,2860,2860,2860,2860,0
|
|
20240508,201300,75739780,2860,2860,2860,2860,0
|
|
20240508,201200,75739780,2860,2860,2860,2860,0
|
|
20240508,201100,75739780,2860,2860,2860,2860,0
|
|
20240508,201000,75739780,2860,2860,2860,2860,0
|
|
20240508,200900,75739780,2860,2860,2860,2860,0
|
|
20240508,200800,75739780,2860,2860,2860,2860,0
|
|
20240508,200700,75739780,2860,2860,2860,2860,0
|
|
20240508,200600,75739780,2860,2860,2860,2860,0
|
|
20240508,200500,75739780,2860,2860,2860,2860,0
|
|
20240508,200400,75739780,2860,2860,2860,2860,0
|
|
20240508,200300,75739780,2860,2860,2860,2860,0
|
|
20240508,200200,75739780,2860,2860,2860,2860,0
|
|
20240508,200100,75739780,2860,2860,2860,2860,0
|
|
20240508,200000,75739780,2860,2860,2860,2860,0
|
|
20240508,195900,75739780,2860,2860,2860,2860,0
|
|
20240508,195800,75739780,2860,2860,2860,2860,500
|
|
20240508,195700,75739780,2860,2860,2860,2860,0
|
|
20240508,195600,75739780,2860,2860,2860,2860,0
|
|
20240508,195500,75739780,2860,2860,2860,2860,0
|
|
20240508,195400,75739780,2860,2860,2860,2860,0
|
|
20240508,195300,75739780,2860,2860,2860,2860,0
|
|
20240508,195200,75739780,2860,2860,2860,2860,0
|
|
20240508,195100,75739780,2860,2860,2860,2860,0
|
|
20240508,195000,75739780,2860,2860,2860,2860,0
|
|
20240508,194900,75739780,2860,2860,2860,2860,0
|
|
20240508,194800,75739780,2860,2860,2860,2860,0
|
|
20240508,194700,75739780,2860,2860,2860,2860,0
|
|
20240508,194600,75739780,2860,2860,2860,2860,0
|
|
20240508,194500,75739780,2860,2860,2860,2860,0
|
|
20240508,194400,75739780,2860,2860,2860,2860,0
|
|
20240508,194300,75739780,2860,2860,2860,2860,0
|
|
20240508,194200,75739780,2860,2860,2860,2860,0
|
|
20240508,194100,75739780,2860,2860,2860,2860,0
|
|
20240508,194000,75739780,2860,2860,2860,2860,0
|
|
20240508,193900,75739780,2860,2860,2860,2860,0
|
|
20240508,193800,75739780,2860,2860,2860,2860,0
|
|
20240508,193700,75739780,2860,2860,2860,2860,0
|
|
20240508,193600,75739780,2860,2860,2860,2860,0
|
|
20240508,193500,75739780,2860,2860,2860,2860,0
|
|
20240508,193400,75739780,2860,2860,2860,2860,0
|
|
20240508,193300,75739780,2860,2860,2860,2860,0
|
|
20240508,193200,75739780,2860,2860,2860,2860,0
|
|
20240508,193100,75739780,2860,2860,2860,2860,0
|
|
20240508,193000,75739780,2860,2860,2860,2860,0
|
|
20240508,192900,75739780,2860,2860,2860,2860,0
|
|
20240508,192800,75739780,2860,2860,2860,2860,500
|
|
20240508,192700,75739780,2860,2860,2860,2860,0
|
|
20240508,192600,75739780,2860,2860,2860,2860,0
|
|
20240508,192500,75739780,2860,2860,2860,2860,0
|
|
20240508,192400,75739780,2860,2860,2860,2860,0
|
|
20240508,192300,75739780,2860,2860,2860,2860,0
|
|
20240508,192200,75739780,2860,2860,2860,2860,0
|
|
20240508,192100,75739780,2860,2860,2860,2860,0
|
|
20240508,192000,75739780,2860,2860,2860,2860,0
|
|
20240508,191900,75739780,2860,2860,2860,2860,0
|
|
20240508,191800,75739780,2860,2860,2860,2860,0
|
|
20240508,191700,75739780,2860,2860,2860,2860,0
|
|
20240508,191600,75739780,2860,2860,2860,2860,0
|
|
20240508,191500,75739780,2860,2860,2860,2860,0
|
|
20240508,191400,75739780,2860,2860,2860,2860,0
|
|
20240508,191300,75739780,2860,2860,2860,2860,0
|
|
20240508,191200,75739780,2860,2860,2860,2860,0
|
|
20240508,191100,75739780,2860,2860,2860,2860,0
|
|
20240508,191000,75739780,2860,2860,2860,2860,0
|
|
20240508,190900,75739780,2860,2860,2860,2860,0
|
|
20240508,190800,75739780,2860,2860,2860,2860,0
|
|
20240508,190700,75739780,2860,2860,2860,2860,0
|
|
20240508,190600,75739780,2860,2860,2860,2860,0
|
|
20240508,190500,75739780,2860,2860,2860,2860,0
|
|
20240508,190400,75739780,2860,2860,2860,2860,0
|
|
20240508,190300,75739780,2860,2860,2860,2860,0
|
|
20240508,190200,75739780,2860,2860,2860,2860,0
|
|
20240508,190100,75739780,2860,2860,2860,2860,0
|
|
20240508,190000,75739780,2860,2860,2860,2860,0
|
|
20240508,185900,75739780,2860,2860,2860,2860,0
|
|
20240508,185800,75739780,2860,2860,2860,2860,500
|
|
20240508,185700,75739780,2860,2860,2860,2860,0
|
|
20240508,185600,75739780,2860,2860,2860,2860,0
|
|
20240508,185500,75739780,2860,2860,2860,2860,0
|
|
20240508,185400,75739780,2860,2860,2860,2860,0
|
|
20240508,185300,75739780,2860,2860,2860,2860,0
|
|
20240508,185200,75739780,2860,2860,2860,2860,0
|
|
20240508,185100,75739780,2860,2860,2860,2860,0
|
|
20240508,185000,75739780,2860,2860,2860,2860,0
|
|
20240508,184900,75739780,2860,2860,2860,2860,0
|
|
20240508,184800,75739780,2860,2860,2860,2860,0
|
|
20240508,184700,75739780,2860,2860,2860,2860,0
|
|
20240508,184600,75739780,2860,2860,2860,2860,0
|
|
20240508,184500,75739780,2860,2860,2860,2860,0
|
|
20240508,184400,75739780,2860,2860,2860,2860,0
|
|
20240508,184300,75739780,2860,2860,2860,2860,0
|
|
20240508,184200,75739780,2860,2860,2860,2860,0
|
|
20240508,184100,75739780,2860,2860,2860,2860,0
|
|
20240508,184000,75739780,2860,2860,2860,2860,0
|
|
20240508,183900,75739780,2860,2860,2860,2860,0
|
|
20240508,183800,75739780,2860,2860,2860,2860,0
|
|
20240508,183700,75739780,2860,2860,2860,2860,0
|
|
20240508,183600,75739780,2860,2860,2860,2860,0
|
|
20240508,183500,75739780,2860,2860,2860,2860,0
|
|
20240508,183400,75739780,2860,2860,2860,2860,0
|
|
20240508,183300,75739780,2860,2860,2860,2860,0
|
|
20240508,183200,75739780,2860,2860,2860,2860,0
|
|
20240508,183100,75739780,2860,2860,2860,2860,0
|
|
20240508,183000,75739780,2860,2860,2860,2860,0
|
|
20240508,182900,75739780,2860,2860,2860,2860,0
|
|
20240508,182800,75739780,2860,2860,2860,2860,500
|
|
20240508,182700,75739780,2860,2860,2860,2860,0
|
|
20240508,182600,75739780,2860,2860,2860,2860,0
|
|
20240508,182500,75739780,2860,2860,2860,2860,0
|
|
20240508,182400,75739780,2860,2860,2860,2860,0
|
|
20240508,182300,75739780,2860,2860,2860,2860,0
|
|
20240508,182200,75739780,2860,2860,2860,2860,0
|
|
20240508,182100,75739780,2860,2860,2860,2860,0
|
|
20240508,182000,75739780,2860,2860,2860,2860,0
|
|
20240508,181900,75739780,2860,2860,2860,2860,0
|
|
20240508,181800,75739780,2860,2860,2860,2860,0
|
|
20240508,181700,75739780,2860,2860,2860,2860,0
|
|
20240508,181600,75739780,2860,2860,2860,2860,0
|
|
20240508,181500,75739780,2860,2860,2860,2860,0
|
|
20240508,181400,75739780,2860,2860,2860,2860,0
|
|
20240508,181300,75739780,2860,2860,2860,2860,0
|
|
20240508,181200,75739780,2860,2860,2860,2860,0
|
|
20240508,181100,75739780,2860,2860,2860,2860,0
|
|
20240508,181000,75739780,2860,2860,2860,2860,0
|
|
20240508,180900,75739780,2860,2860,2860,2860,0
|
|
20240508,180800,75739780,2860,2860,2860,2860,0
|
|
20240508,180700,75739780,2860,2860,2860,2860,0
|
|
20240508,180600,75739780,2860,2860,2860,2860,0
|
|
20240508,180500,75739780,2860,2860,2860,2860,0
|
|
20240508,180400,75739780,2860,2860,2860,2860,0
|
|
20240508,180300,75739780,2860,2860,2860,2860,0
|
|
20240508,180200,75739780,2860,2860,2860,2860,0
|
|
20240508,180100,75739780,2860,2860,2860,2860,0
|
|
20240508,180000,75739780,2860,2860,2860,2860,0
|
|
20240508,175900,75739780,2860,2860,2860,2860,0
|
|
20240508,175800,75739780,2860,2860,2860,2860,500
|
|
20240508,175700,75739780,2860,2860,2860,2860,0
|
|
20240508,175600,75739780,2860,2860,2860,2860,0
|
|
20240508,175500,75739780,2860,2860,2860,2860,0
|
|
20240508,175400,75739780,2860,2860,2860,2860,0
|
|
20240508,175300,75739780,2860,2860,2860,2860,0
|
|
20240508,175200,75739780,2860,2860,2860,2860,0
|
|
20240508,175100,75739780,2860,2860,2860,2860,0
|
|
20240508,175000,75739780,2860,2860,2860,2860,0
|
|
20240508,174900,75739780,2860,2860,2860,2860,0
|
|
20240508,174800,75739780,2860,2860,2860,2860,0
|
|
20240508,174700,75739780,2860,2860,2860,2860,0
|
|
20240508,174600,75739780,2860,2860,2860,2860,0
|
|
20240508,174500,75739780,2860,2860,2860,2860,0
|
|
20240508,174400,75739780,2860,2860,2860,2860,0
|
|
20240508,174300,75739780,2860,2860,2860,2860,0
|
|
20240508,174200,75739780,2860,2860,2860,2860,0
|
|
20240508,174100,75739780,2860,2860,2860,2860,0
|
|
20240508,174000,75739780,2860,2860,2860,2860,0
|
|
20240508,173900,75739780,2860,2860,2860,2860,0
|
|
20240508,173800,75739780,2860,2860,2860,2860,0
|
|
20240508,173700,75739780,2860,2860,2860,2860,0
|
|
20240508,173600,75739780,2860,2860,2860,2860,0
|
|
20240508,173500,75739780,2860,2860,2860,2860,0
|
|
20240508,173400,75739780,2860,2860,2860,2860,0
|
|
20240508,173300,75739780,2860,2860,2860,2860,0
|
|
20240508,173200,75739780,2860,2860,2860,2860,0
|
|
20240508,173100,75739780,2860,2860,2860,2860,0
|
|
20240508,173000,75739780,2860,2860,2860,2860,0
|
|
20240508,172900,75739780,2860,2860,2860,2860,0
|
|
20240508,172800,75739780,2860,2860,2860,2860,500
|
|
20240508,172700,75739780,2860,2860,2860,2860,0
|
|
20240508,172600,75739780,2860,2860,2860,2860,0
|
|
20240508,172500,75739780,2860,2860,2860,2860,0
|
|
20240508,172400,75739780,2860,2860,2860,2860,0
|
|
20240508,172300,75739780,2860,2860,2860,2860,0
|
|
20240508,172200,75739780,2860,2860,2860,2860,0
|
|
20240508,172100,75739780,2860,2860,2860,2860,0
|
|
20240508,172000,75739780,2860,2860,2860,2860,0
|
|
20240508,171900,75739780,2860,2860,2860,2860,0
|
|
20240508,171800,75739780,2860,2860,2860,2860,0
|
|
20240508,171700,75739780,2860,2860,2860,2860,0
|
|
20240508,171600,75739780,2860,2860,2860,2860,0
|
|
20240508,171500,75739780,2860,2860,2860,2860,0
|
|
20240508,171400,75739780,2860,2860,2860,2860,0
|
|
20240508,171300,75739780,2860,2860,2860,2860,0
|
|
20240508,171200,75739780,2860,2860,2860,2860,0
|
|
20240508,171100,75739780,2860,2860,2860,2860,0
|
|
20240508,171000,75739780,2860,2860,2860,2860,0
|
|
20240508,170900,75739780,2860,2860,2860,2860,0
|
|
20240508,170800,75739780,2860,2860,2860,2860,0
|
|
20240508,170700,75739780,2860,2860,2860,2860,0
|
|
20240508,170600,75739780,2860,2860,2860,2860,0
|
|
20240508,170500,75739780,2860,2860,2860,2860,0
|
|
20240508,170400,75739780,2860,2860,2860,2860,0
|
|
20240508,170300,75739780,2860,2860,2860,2860,0
|
|
20240508,170200,75739780,2860,2860,2860,2860,0
|
|
20240508,170100,75739780,2860,2860,2860,2860,0
|
|
20240508,170000,75739780,2860,2860,2860,2860,0
|
|
20240508,165900,75739780,2860,2860,2860,2860,0
|
|
20240508,165800,75739780,2860,2860,2860,2860,500
|
|
20240508,165700,75739780,2860,2860,2860,2860,0
|
|
20240508,165600,75739780,2860,2860,2860,2860,0
|
|
20240508,165500,75739780,2860,2860,2860,2860,0
|
|
20240508,165400,75739780,2860,2860,2860,2860,0
|
|
20240508,165300,75739780,2860,2860,2860,2860,0
|
|
20240508,165200,75739780,2860,2860,2860,2860,0
|
|
20240508,165100,75739780,2860,2860,2860,2860,0
|
|
20240508,165000,75739780,2860,2860,2860,2860,0
|
|
20240508,164900,75739780,2860,2860,2860,2860,0
|
|
20240508,164800,75739780,2860,2860,2860,2860,0
|
|
20240508,164700,75739780,2860,2860,2860,2860,0
|
|
20240508,164600,75739780,2860,2860,2860,2860,0
|
|
20240508,164500,75739780,2860,2860,2860,2860,0
|
|
20240508,164400,75739780,2860,2860,2860,2860,0
|
|
20240508,164300,75739780,2860,2860,2860,2860,0
|
|
20240508,164200,75739780,2860,2860,2860,2860,0
|
|
20240508,164100,75739780,2860,2860,2860,2860,0
|
|
20240508,164000,75739780,2860,2860,2860,2860,0
|
|
20240508,163900,75739780,2860,2860,2860,2860,0
|
|
20240508,163800,75739780,2860,2860,2860,2860,0
|
|
20240508,163700,75739780,2860,2860,2860,2860,0
|
|
20240508,163600,75739780,2860,2860,2860,2860,0
|
|
20240508,163500,75739780,2860,2860,2860,2860,0
|
|
20240508,163400,75739780,2860,2860,2860,2860,0
|
|
20240508,163300,75739780,2860,2860,2860,2860,0
|
|
20240508,163200,75739780,2860,2860,2860,2860,0
|
|
20240508,163100,75739780,2860,2860,2860,2860,0
|
|
20240508,163000,75739780,2860,2860,2860,2860,0
|
|
20240508,162900,75739780,2860,2860,2860,2860,0
|
|
20240508,162800,75739780,2860,2860,2860,2860,500
|
|
20240508,162700,75739780,2860,2860,2860,2860,0
|
|
20240508,162600,75739780,2860,2860,2860,2860,0
|
|
20240508,162500,75739780,2860,2860,2860,2860,0
|
|
20240508,162400,75739780,2860,2860,2860,2860,0
|
|
20240508,162300,75739780,2860,2860,2860,2860,0
|
|
20240508,162200,75739780,2860,2860,2860,2860,0
|
|
20240508,162100,75739780,2860,2860,2860,2860,0
|
|
20240508,162000,75739780,2860,2860,2860,2860,0
|
|
20240508,161900,75739780,2860,2860,2860,2860,0
|
|
20240508,161800,75739780,2860,2860,2860,2860,0
|
|
20240508,161700,75739780,2860,2860,2860,2860,0
|
|
20240508,161600,75739780,2860,2860,2860,2860,0
|
|
20240508,161500,75739780,2860,2860,2860,2860,0
|
|
20240508,161400,75739780,2860,2860,2860,2860,0
|
|
20240508,161300,75739780,2860,2860,2860,2860,0
|
|
20240508,161200,75739780,2860,2860,2860,2860,0
|
|
20240508,161100,75739780,2860,2860,2860,2860,0
|
|
20240508,161000,75739780,2860,2860,2860,2860,0
|
|
20240508,160900,75739780,2860,2860,2860,2860,0
|
|
20240508,160800,75739780,2860,2860,2860,2860,0
|
|
20240508,160700,75739780,2860,2860,2860,2860,0
|
|
20240508,160600,75739780,2860,2860,2860,2860,0
|
|
20240508,160500,75739780,2860,2860,2860,2860,0
|
|
20240508,160400,75739780,2860,2860,2860,2860,0
|
|
20240508,160300,75739780,2860,2860,2860,2860,0
|
|
20240508,160200,75739780,2860,2860,2860,2860,0
|
|
20240508,160100,75739780,2860,2860,2860,2860,0
|
|
20240508,160000,75739780,2860,2860,2860,2860,0
|
|
20240508,155900,75739780,2860,2860,2860,2860,0
|
|
20240508,155800,75739780,2860,2860,2860,2860,500
|
|
20240508,155700,75739780,2860,2860,2860,2860,0
|
|
20240508,155600,75739780,2860,2860,2860,2860,0
|
|
20240508,155500,75739780,2860,2860,2860,2860,0
|
|
20240508,155400,75739780,2860,2860,2860,2860,0
|
|
20240508,155300,75739780,2860,2860,2860,2860,0
|
|
20240508,155200,75739780,2860,2860,2860,2860,0
|
|
20240508,155100,75739780,2860,2860,2860,2860,0
|
|
20240508,155000,75739780,2860,2860,2860,2860,0
|
|
20240508,154900,75739780,2860,2860,2860,2860,0
|
|
20240508,154800,75739780,2860,2860,2860,2860,0
|
|
20240508,154700,75739780,2860,2860,2860,2860,0
|
|
20240508,154600,75739780,2860,2860,2860,2860,0
|
|
20240508,154500,75739780,2860,2860,2860,2860,0
|
|
20240508,154400,75739780,2860,2860,2860,2860,0
|
|
20240508,154300,75739780,2860,2860,2860,2860,0
|
|
20240508,154200,75739780,2860,2860,2860,2860,0
|
|
20240508,154100,75739780,2860,2860,2860,2860,0
|
|
20240508,154000,75739780,2860,2860,2860,2860,0
|
|
20240508,153900,75739780,2860,2860,2860,2860,0
|
|
20240508,153800,75739780,2860,2860,2860,2860,0
|
|
20240508,153700,75739780,2860,2860,2860,2860,0
|
|
20240508,153600,75739780,2860,2860,2860,2860,0
|
|
20240508,153500,75739780,2860,2860,2860,2860,0
|
|
20240508,153400,75739780,2860,2860,2860,2860,0
|
|
20240508,153300,75739780,2860,2860,2860,2860,0
|
|
20240508,153200,75739780,2860,2860,2860,2860,0
|
|
20240508,153100,75739780,2860,2860,2860,2860,0
|
|
20240508,153000,75739780,2860,2860,2860,2860,500
|
|
20240508,152900,74309780,2820,2820,2820,2820,0
|
|
20240508,152800,74309780,2820,2820,2820,2820,0
|
|
20240508,152700,74309780,2820,2820,2820,2820,0
|
|
20240508,152600,74309780,2820,2820,2820,2820,0
|
|
20240508,152500,74309780,2820,2820,2820,2820,0
|
|
20240508,152400,74309780,2820,2820,2820,2820,0
|
|
20240508,152300,74309780,2820,2820,2820,2820,0
|
|
20240508,152200,74309780,2820,2820,2820,2820,0
|
|
20240508,152100,74309780,2820,2820,2820,2820,0
|
|
20240508,152000,74309780,2820,2820,2820,2820,0
|
|
20240508,151900,74309780,2820,2820,2820,2820,0
|
|
20240508,151800,74309780,2820,2820,2820,2820,0
|
|
20240508,151700,74309780,2820,2825,2825,2820,5380
|
|
20240508,151600,59137900,2850,2850,2850,2850,0
|
|
20240508,151500,59137900,2850,2850,2850,2850,0
|
|
20240508,151400,59137900,2850,2850,2850,2850,0
|
|
20240508,151300,59137900,2850,2850,2850,2850,0
|
|
20240508,151200,59137900,2850,2850,2850,2850,0
|
|
20240508,151100,59137900,2850,2830,2850,2820,410
|
|
20240508,151000,57978140,2855,2850,2855,2850,181
|
|
20240508,150900,57462065,2850,2850,2850,2850,19
|
|
20240508,150800,57407915,2855,2855,2855,2855,1
|
|
20240508,150700,57405060,2855,2850,2855,2850,193
|
|
20240508,150600,56854530,2850,2850,2850,2850,0
|
|
20240508,150500,56854530,2850,2850,2850,2850,0
|
|
20240508,150400,56854530,2850,2850,2850,2850,1
|
|
20240508,150300,56851680,2820,2820,2820,2820,0
|
|
20240508,150200,56851680,2820,2820,2820,2820,0
|
|
20240508,150100,56851680,2820,2820,2820,2820,0
|
|
20240508,150000,56851680,2820,2820,2820,2820,0
|
|
20240508,145900,56851680,2820,2820,2820,2820,0
|
|
20240508,145800,56851680,2820,2820,2820,2820,0
|
|
20240508,145700,56851680,2820,2820,2820,2820,0
|
|
20240508,145600,56851680,2820,2820,2820,2820,0
|
|
20240508,145500,56851680,2820,2820,2820,2820,0
|
|
20240508,145400,56851680,2820,2820,2820,2820,0
|
|
20240508,145300,56851680,2820,2820,2820,2820,0
|
|
20240508,145200,56851680,2820,2820,2820,2820,0
|
|
20240508,145100,56851680,2820,2820,2820,2820,0
|
|
20240508,145000,56851680,2820,2820,2820,2820,0
|
|
20240508,144900,56851680,2820,2820,2820,2820,0
|
|
20240508,144800,56851680,2820,2820,2820,2820,0
|
|
20240508,144700,56851680,2820,2820,2820,2820,0
|
|
20240508,144600,56851680,2820,2820,2820,2820,0
|
|
20240508,144500,56851680,2820,2820,2820,2820,1898
|
|
20240508,144400,51499320,2815,2815,2815,2815,35
|
|
20240508,144300,51400795,2810,2810,2810,2810,0
|
|
20240508,144200,51400795,2810,2810,2810,2810,0
|
|
20240508,144100,51400795,2810,2810,2810,2810,0
|
|
20240508,144000,51400795,2810,2810,2810,2810,0
|
|
20240508,143900,51400795,2810,2810,2810,2810,754
|
|
20240508,143800,49282055,2810,2810,2810,2810,0
|
|
20240508,143700,49282055,2810,2810,2810,2810,0
|
|
20240508,143600,49282055,2810,2810,2810,2810,0
|
|
20240508,143500,49282055,2810,2810,2810,2810,500
|
|
20240508,143400,47877055,2810,2810,2810,2810,193
|
|
20240508,143300,47334725,2810,2810,2810,2810,0
|
|
20240508,143200,47334725,2810,2810,2810,2810,0
|
|
20240508,143100,47334725,2810,2810,2810,2810,0
|
|
20240508,143000,47334725,2810,2810,2810,2810,0
|
|
20240508,142900,47334725,2810,2810,2810,2810,0
|
|
20240508,142800,47334725,2810,2810,2810,2810,0
|
|
20240508,142700,47334725,2810,2810,2810,2810,0
|
|
20240508,142600,47334725,2810,2810,2810,2810,0
|
|
20240508,142500,47334725,2810,2810,2810,2810,0
|
|
20240508,142400,47334725,2810,2810,2810,2810,0
|
|
20240508,142300,47334725,2810,2810,2810,2810,0
|
|
20240508,142200,47334725,2810,2810,2810,2810,0
|
|
20240508,142100,47334725,2810,2810,2810,2810,0
|
|
20240508,142000,47334725,2810,2810,2810,2810,55
|
|
20240508,141900,47180175,2810,2810,2810,2810,0
|
|
20240508,141800,47180175,2810,2810,2810,2810,20
|
|
20240508,141700,47123975,2810,2810,2810,2810,0
|
|
20240508,141600,47123975,2810,2810,2810,2810,0
|
|
20240508,141500,47123975,2810,2810,2810,2810,0
|
|
20240508,141400,47123975,2810,2810,2810,2810,0
|
|
20240508,141300,47123975,2810,2810,2810,2810,0
|
|
20240508,141200,47123975,2810,2810,2810,2810,0
|
|
20240508,141100,47123975,2810,2810,2810,2810,0
|
|
20240508,141000,47123975,2810,2810,2810,2810,0
|
|
20240508,140900,47123975,2810,2810,2810,2810,0
|
|
20240508,140800,47123975,2810,2810,2810,2810,0
|
|
20240508,140700,47123975,2810,2810,2810,2810,1
|
|
20240508,140600,47121165,2785,2785,2785,2785,0
|
|
20240508,140500,47121165,2785,2785,2785,2785,0
|
|
20240508,140400,47121165,2785,2785,2785,2785,0
|
|
20240508,140300,47121165,2785,2785,2785,2785,44
|
|
20240508,140200,46998625,2790,2790,2790,2790,0
|
|
20240508,140100,46998625,2790,2790,2790,2790,500
|
|
20240508,140000,45603625,2790,2790,2790,2790,14
|
|
20240508,135900,45564565,2820,2820,2820,2820,0
|
|
20240508,135800,45564565,2820,2820,2820,2820,0
|
|
20240508,135700,45564565,2820,2820,2820,2820,0
|
|
20240508,135600,45564565,2820,2820,2820,2820,0
|
|
20240508,135500,45564565,2820,2820,2820,2820,11
|
|
20240508,135400,45533545,2820,2820,2820,2820,19
|
|
20240508,135300,45479965,2820,2820,2820,2820,0
|
|
20240508,135200,45479965,2820,2820,2820,2820,0
|
|
20240508,135100,45479965,2820,2820,2820,2820,0
|
|
20240508,135000,45479965,2820,2820,2820,2820,0
|
|
20240508,134900,45479965,2820,2820,2820,2820,0
|
|
20240508,134800,45479965,2820,2820,2820,2820,0
|
|
20240508,134700,45479965,2820,2820,2820,2820,0
|
|
20240508,134600,45479965,2820,2820,2820,2820,0
|
|
20240508,134500,45479965,2820,2820,2820,2820,0
|
|
20240508,134400,45479965,2820,2820,2820,2820,0
|
|
20240508,134300,45479965,2820,2820,2820,2820,0
|
|
20240508,134200,45479965,2820,2820,2820,2820,0
|
|
20240508,134100,45479965,2820,2820,2820,2820,0
|
|
20240508,134000,45479965,2820,2820,2820,2820,0
|
|
20240508,133900,45479965,2820,2820,2820,2820,0
|
|
20240508,133800,45479965,2820,2820,2820,2820,0
|
|
20240508,133700,45479965,2820,2820,2820,2820,0
|
|
20240508,133600,45479965,2820,2820,2820,2820,0
|
|
20240508,133500,45479965,2820,2820,2820,2820,0
|
|
20240508,133400,45479965,2820,2820,2820,2820,0
|
|
20240508,133300,45479965,2820,2820,2820,2820,1
|
|
20240508,133200,45477145,2820,2820,2820,2820,91
|
|
20240508,133100,45220525,2790,2795,2795,2790,651
|
|
20240508,133000,43404210,2800,2805,2805,2800,33
|
|
20240508,132900,43311735,2820,2820,2820,2820,0
|
|
20240508,132800,43311735,2820,2820,2820,2820,0
|
|
20240508,132700,43311735,2820,2820,2820,2820,0
|
|
20240508,132600,43311735,2820,2820,2820,2820,0
|
|
20240508,132500,43311735,2820,2820,2820,2820,0
|
|
20240508,132400,43311735,2820,2820,2820,2820,0
|
|
20240508,132300,43311735,2820,2820,2820,2820,0
|
|
20240508,132200,43311735,2820,2820,2820,2820,0
|
|
20240508,132100,43311735,2820,2820,2820,2820,0
|
|
20240508,132000,43311735,2820,2820,2820,2820,1
|
|
20240508,131900,43308915,2820,2820,2820,2820,1
|
|
20240508,131800,43306095,2820,2820,2820,2820,0
|
|
20240508,131700,43306095,2820,2820,2820,2820,0
|
|
20240508,131600,43306095,2820,2820,2820,2820,10
|
|
20240508,131500,43277895,2800,2800,2800,2800,0
|
|
20240508,131400,43277895,2800,2800,2800,2800,0
|
|
20240508,131300,43277895,2800,2800,2800,2800,0
|
|
20240508,131200,43277895,2800,2800,2800,2800,0
|
|
20240508,131100,43277895,2800,2800,2800,2800,0
|
|
20240508,131000,43277895,2800,2820,2820,2800,18
|
|
20240508,130900,43227155,2820,2820,2820,2820,363
|
|
20240508,130800,42203495,2820,2820,2820,2820,0
|
|
20240508,130700,42203495,2820,2820,2820,2820,0
|
|
20240508,130600,42203495,2820,2820,2820,2820,0
|
|
20240508,130500,42203495,2820,2820,2820,2820,0
|
|
20240508,130400,42203495,2820,2820,2820,2820,1
|
|
20240508,130300,42200675,2820,2820,2820,2820,0
|
|
20240508,130200,42200675,2820,2820,2820,2820,0
|
|
20240508,130100,42200675,2820,2820,2820,2820,1
|
|
20240508,130000,42197855,2790,2790,2790,2790,0
|
|
20240508,125900,42197855,2790,2790,2790,2790,280
|
|
20240508,125800,41416655,2790,2790,2790,2790,0
|
|
20240508,125700,41416655,2790,2790,2790,2790,0
|
|
20240508,125600,41416655,2790,2790,2790,2790,0
|
|
20240508,125500,41416655,2790,2790,2790,2790,8
|
|
20240508,125400,41394335,2790,2815,2815,2790,1812
|
|
20240508,125300,36332590,2820,2820,2820,2820,0
|
|
20240508,125200,36332590,2820,2820,2820,2820,0
|
|
20240508,125100,36332590,2820,2820,2820,2820,0
|
|
20240508,125000,36332590,2820,2820,2820,2820,0
|
|
20240508,124900,36332590,2820,2820,2820,2820,0
|
|
20240508,124800,36332590,2820,2820,2820,2820,3
|
|
20240508,124700,36324130,2820,2820,2820,2820,0
|
|
20240508,124600,36324130,2820,2820,2820,2820,0
|
|
20240508,124500,36324130,2820,2820,2820,2820,0
|
|
20240508,124400,36324130,2820,2820,2820,2820,0
|
|
20240508,124300,36324130,2820,2820,2820,2820,0
|
|
20240508,124200,36324130,2820,2820,2820,2820,0
|
|
20240508,124100,36324130,2820,2820,2820,2820,5
|
|
20240508,124000,36310030,2820,2820,2820,2820,62
|
|
20240508,123900,36135190,2820,2820,2820,2820,0
|
|
20240508,123800,36135190,2820,2815,2820,2815,26
|
|
20240508,123700,36061945,2810,2815,2815,2810,1532
|
|
20240508,123600,31754415,2815,2815,2815,2815,0
|
|
20240508,123500,31754415,2815,2815,2815,2815,0
|
|
20240508,123400,31754415,2815,2815,2815,2815,0
|
|
20240508,123300,31754415,2815,2815,2815,2815,0
|
|
20240508,123200,31754415,2815,2815,2815,2815,0
|
|
20240508,123100,31754415,2815,2815,2815,2815,100
|
|
20240508,123000,31472915,2815,2815,2815,2815,103
|
|
20240508,122900,31182970,2825,2825,2825,2825,0
|
|
20240508,122800,31182970,2825,2825,2825,2825,48
|
|
20240508,122700,31047370,2825,2835,2835,2825,200
|
|
20240508,122600,30481750,2830,2830,2830,2830,96
|
|
20240508,122500,30210070,2835,2835,2835,2835,0
|
|
20240508,122400,30210070,2835,2835,2835,2835,152
|
|
20240508,122300,29779150,2830,2830,2830,2830,0
|
|
20240508,122200,29779150,2830,2830,2830,2830,245
|
|
20240508,122100,29085800,2830,2830,2830,2830,232
|
|
20240508,122000,28429240,2835,2835,2835,2835,0
|
|
20240508,121900,28429240,2835,2835,2835,2835,0
|
|
20240508,121800,28429240,2835,2835,2835,2835,121
|
|
20240508,121700,28086205,2835,2835,2835,2835,213
|
|
20240508,121600,27482350,2835,2835,2835,2835,14
|
|
20240508,121500,27442660,2810,2825,2825,2810,714
|
|
20240508,121400,25432535,2840,2840,2840,2840,0
|
|
20240508,121300,25432535,2840,2840,2840,2840,0
|
|
20240508,121200,25432535,2840,2840,2840,2840,0
|
|
20240508,121100,25432535,2840,2840,2840,2840,0
|
|
20240508,121000,25432535,2840,2840,2840,2840,0
|
|
20240508,120900,25432535,2840,2840,2840,2840,0
|
|
20240508,120800,25432535,2840,2840,2840,2840,0
|
|
20240508,120700,25432535,2840,2840,2840,2840,0
|
|
20240508,120600,25432535,2840,2840,2840,2840,0
|
|
20240508,120500,25432535,2840,2840,2840,2840,0
|
|
20240508,120400,25432535,2840,2840,2840,2840,0
|
|
20240508,120300,25432535,2840,2840,2840,2840,1
|
|
20240508,120200,25429695,2820,2820,2820,2820,0
|
|
20240508,120100,25429695,2820,2820,2820,2820,0
|
|
20240508,120000,25429695,2820,2820,2820,2820,0
|
|
20240508,115900,25429695,2820,2820,2820,2820,0
|
|
20240508,115800,25429695,2820,2820,2820,2820,0
|
|
20240508,115700,25429695,2820,2820,2820,2820,0
|
|
20240508,115600,25429695,2820,2820,2820,2820,0
|
|
20240508,115500,25429695,2820,2820,2820,2820,0
|
|
20240508,115400,25429695,2820,2820,2820,2820,259
|
|
20240508,115300,24699315,2820,2820,2820,2820,0
|
|
20240508,115200,24699315,2820,2820,2820,2820,106
|
|
20240508,115100,24400395,2820,2820,2820,2820,600
|
|
20240508,115000,22708395,2840,2840,2840,2840,0
|
|
20240508,114900,22708395,2840,2840,2840,2840,0
|
|
20240508,114800,22708395,2840,2840,2840,2840,0
|
|
20240508,114700,22708395,2840,2840,2840,2840,0
|
|
20240508,114600,22708395,2840,2840,2840,2840,0
|
|
20240508,114500,22708395,2840,2840,2840,2840,14
|
|
20240508,114400,22668635,2820,2820,2820,2820,14
|
|
20240508,114300,22629155,2840,2840,2840,2840,0
|
|
20240508,114200,22629155,2840,2840,2840,2840,0
|
|
20240508,114100,22629155,2840,2840,2840,2840,0
|
|
20240508,114000,22629155,2840,2840,2840,2840,0
|
|
20240508,113900,22629155,2840,2840,2840,2840,0
|
|
20240508,113800,22629155,2840,2840,2840,2840,0
|
|
20240508,113700,22629155,2840,2840,2840,2840,0
|
|
20240508,113600,22629155,2840,2840,2840,2840,0
|
|
20240508,113500,22629155,2840,2840,2840,2840,0
|
|
20240508,113400,22629155,2840,2840,2840,2840,0
|
|
20240508,113300,22629155,2840,2840,2840,2840,0
|
|
20240508,113200,22629155,2840,2840,2840,2840,0
|
|
20240508,113100,22629155,2840,2840,2840,2840,0
|
|
20240508,113000,22629155,2840,2840,2840,2840,0
|
|
20240508,112900,22629155,2840,2840,2840,2840,0
|
|
20240508,112800,22629155,2840,2840,2840,2840,0
|
|
20240508,112700,22629155,2840,2840,2840,2840,0
|
|
20240508,112600,22629155,2840,2840,2840,2840,0
|
|
20240508,112500,22629155,2840,2840,2840,2840,50
|
|
20240508,112400,22487155,2850,2850,2850,2850,0
|
|
20240508,112300,22487155,2850,2850,2850,2850,0
|
|
20240508,112200,22487155,2850,2850,2850,2850,1
|
|
20240508,112100,22484305,2850,2850,2850,2850,0
|
|
20240508,112000,22484305,2850,2850,2850,2850,0
|
|
20240508,111900,22484305,2850,2850,2850,2850,0
|
|
20240508,111800,22484305,2850,2850,2850,2850,0
|
|
20240508,111700,22484305,2850,2850,2850,2850,300
|
|
20240508,111600,21629305,2850,2850,2850,2850,0
|
|
20240508,111500,21629305,2850,2850,2850,2850,0
|
|
20240508,111400,21629305,2850,2850,2850,2850,0
|
|
20240508,111300,21629305,2850,2850,2850,2850,0
|
|
20240508,111200,21629305,2850,2850,2850,2850,0
|
|
20240508,111100,21629305,2850,2850,2850,2850,1
|
|
20240508,111000,21626455,2840,2840,2840,2840,0
|
|
20240508,110900,21626455,2840,2840,2840,2840,0
|
|
20240508,110800,21626455,2840,2840,2840,2840,0
|
|
20240508,110700,21626455,2840,2840,2840,2840,0
|
|
20240508,110600,21626455,2840,2840,2840,2840,0
|
|
20240508,110500,21626455,2840,2840,2840,2840,0
|
|
20240508,110400,21626455,2840,2840,2840,2840,0
|
|
20240508,110300,21626455,2840,2840,2840,2840,0
|
|
20240508,110200,21626455,2840,2840,2840,2840,0
|
|
20240508,110100,21626455,2840,2840,2840,2840,0
|
|
20240508,110000,21626455,2840,2840,2840,2840,0
|
|
20240508,105900,21626455,2840,2840,2840,2840,0
|
|
20240508,105800,21626455,2840,2840,2840,2840,0
|
|
20240508,105700,21626455,2840,2840,2840,2840,0
|
|
20240508,105600,21626455,2840,2840,2840,2840,0
|
|
20240508,105500,21626455,2840,2840,2840,2840,0
|
|
20240508,105400,21626455,2840,2840,2840,2840,0
|
|
20240508,105300,21626455,2840,2840,2840,2840,0
|
|
20240508,105200,21626455,2840,2840,2840,2840,217
|
|
20240508,105100,21010175,2840,2840,2840,2840,0
|
|
20240508,105000,21010175,2840,2840,2840,2840,0
|
|
20240508,104900,21010175,2840,2840,2840,2840,93
|
|
20240508,104800,20746055,2840,2840,2840,2840,0
|
|
20240508,104700,20746055,2840,2840,2840,2840,14
|
|
20240508,104600,20706295,2820,2820,2820,2820,0
|
|
20240508,104500,20706295,2820,2820,2820,2820,0
|
|
20240508,104400,20706295,2820,2820,2820,2820,0
|
|
20240508,104300,20706295,2820,2820,2820,2820,0
|
|
20240508,104200,20706295,2820,2820,2820,2820,0
|
|
20240508,104100,20706295,2820,2820,2820,2820,0
|
|
20240508,104000,20706295,2820,2820,2820,2820,0
|
|
20240508,103900,20706295,2820,2820,2820,2820,0
|
|
20240508,103800,20706295,2820,2820,2820,2820,1
|
|
20240508,103700,20703475,2820,2820,2820,2820,30
|
|
20240508,103600,20618875,2820,2820,2820,2820,0
|
|
20240508,103500,20618875,2820,2820,2820,2820,0
|
|
20240508,103400,20618875,2820,2820,2820,2820,0
|
|
20240508,103300,20618875,2820,2820,2820,2820,14
|
|
20240508,103200,20579395,2840,2840,2840,2840,14
|
|
20240508,103100,20539635,2840,2840,2840,2840,70
|
|
20240508,103000,20340835,2820,2820,2820,2820,0
|
|
20240508,102900,20340835,2820,2820,2820,2820,0
|
|
20240508,102800,20340835,2820,2820,2820,2820,0
|
|
20240508,102700,20340835,2820,2820,2820,2820,0
|
|
20240508,102600,20340835,2820,2820,2820,2820,1000
|
|
20240508,102500,17520835,2820,2820,2820,2820,0
|
|
20240508,102400,17520835,2820,2820,2820,2820,0
|
|
20240508,102300,17520835,2820,2820,2820,2820,70
|
|
20240508,102200,17323435,2820,2820,2840,2820,42
|
|
20240508,102100,17204715,2840,2840,2840,2840,0
|
|
20240508,102000,17204715,2840,2840,2840,2840,3
|
|
20240508,101900,17196195,2840,2840,2840,2840,0
|
|
20240508,101800,17196195,2840,2840,2840,2840,0
|
|
20240508,101700,17196195,2840,2840,2840,2840,0
|
|
20240508,101600,17196195,2840,2840,2840,2840,0
|
|
20240508,101500,17196195,2840,2840,2840,2840,0
|
|
20240508,101400,17196195,2840,2840,2840,2840,0
|
|
20240508,101300,17196195,2840,2840,2840,2840,0
|
|
20240508,101200,17196195,2840,2840,2840,2840,0
|
|
20240508,101100,17196195,2840,2840,2840,2840,1
|
|
20240508,101000,17193355,2840,2840,2840,2840,0
|
|
20240508,100900,17193355,2840,2840,2840,2840,37
|
|
20240508,100800,17088275,2840,2840,2840,2840,118
|
|
20240508,100700,16753155,2820,2820,2820,2820,573
|
|
20240508,100600,15137295,2820,2830,2830,2820,321
|
|
20240508,100500,14231805,2840,2840,2840,2840,0
|
|
20240508,100400,14231805,2840,2840,2840,2840,1
|
|
20240508,100300,14228965,2840,2840,2840,2840,0
|
|
20240508,100200,14228965,2840,2840,2840,2840,0
|
|
20240508,100100,14228965,2840,2835,2840,2835,20
|
|
20240508,100000,14172180,2835,2835,2835,2835,0
|
|
20240508,095900,14172180,2835,2835,2835,2835,20
|
|
20240508,095800,14115480,2835,2835,2835,2835,2
|
|
20240508,095700,14109810,2830,2830,2830,2830,39
|
|
20240508,095600,13999440,2835,2835,2835,2835,100
|
|
20240508,095500,13715940,2840,2840,2840,2840,0
|
|
20240508,095400,13715940,2840,2820,2840,2815,2092
|
|
20240508,095300,7819715,2820,2830,2830,2820,417
|
|
20240508,095200,6642730,2855,2855,2855,2855,0
|
|
20240508,095100,6642730,2855,2855,2855,2855,0
|
|
20240508,095000,6642730,2855,2855,2855,2855,0
|
|
20240508,094900,6642730,2855,2855,2855,2855,0
|
|
20240508,094800,6642730,2855,2855,2855,2855,0
|
|
20240508,094700,6642730,2855,2855,2855,2855,17
|
|
20240508,094600,6594195,2825,2825,2825,2825,0
|
|
20240508,094500,6594195,2825,2825,2825,2825,0
|
|
20240508,094400,6594195,2825,2825,2825,2825,0
|
|
20240508,094300,6594195,2825,2825,2825,2825,20
|
|
20240508,094200,6537695,2825,2825,2825,2825,0
|
|
20240508,094100,6537695,2825,2830,2830,2825,439
|
|
20240508,094000,5297330,2860,2860,2860,2860,0
|
|
20240508,093900,5297330,2860,2860,2860,2860,0
|
|
20240508,093800,5297330,2860,2860,2860,2860,1
|
|
20240508,093700,5294470,2830,2850,2850,2830,26
|
|
20240508,093600,5220570,2860,2860,2860,2860,0
|
|
20240508,093500,5220570,2860,2860,2860,2860,0
|
|
20240508,093400,5220570,2860,2860,2860,2860,0
|
|
20240508,093300,5220570,2860,2860,2860,2860,0
|
|
20240508,093200,5220570,2860,2860,2860,2860,0
|
|
20240508,093100,5220570,2860,2860,2860,2860,0
|
|
20240508,093000,5220570,2860,2860,2860,2860,0
|
|
20240508,092900,5220570,2860,2860,2860,2860,0
|
|
20240508,092800,5220570,2860,2860,2860,2860,0
|
|
20240508,092700,5220570,2860,2860,2860,2860,0
|
|
20240508,092600,5220570,2860,2855,2860,2850,21
|
|
20240508,092500,5160615,2865,2865,2865,2865,0
|
|
20240508,092400,5160615,2865,2865,2865,2865,0
|
|
20240508,092300,5160615,2865,2865,2865,2865,0
|
|
20240508,092200,5160615,2865,2865,2865,2865,0
|
|
20240508,092100,5160615,2865,2865,2865,2865,0
|
|
20240508,092000,5160615,2865,2865,2865,2865,0
|
|
20240508,091900,5160615,2865,2865,2865,2865,11
|
|
20240508,091800,5129100,2810,2870,2870,2810,17
|
|
20240508,091700,5081210,2880,2880,2880,2880,0
|
|
20240508,091600,5081210,2880,2880,2880,2880,0
|
|
20240508,091500,5081210,2880,2880,2880,2880,0
|
|
20240508,091400,5081210,2880,2880,2880,2880,0
|
|
20240508,091300,5081210,2880,2880,2880,2880,0
|
|
20240508,091200,5081210,2880,2870,2880,2870,160
|
|
20240508,091100,4621540,2885,2840,2885,2840,364
|
|
20240508,091000,3587675,2840,2840,2840,2840,100
|
|
20240508,090900,3303675,2805,2805,2805,2805,0
|
|
20240508,090800,3303675,2805,2805,2805,2805,0
|
|
20240508,090700,3303675,2805,2805,2805,2805,0
|
|
20240508,090600,3303675,2805,2805,2805,2805,0
|
|
20240508,090500,3303675,2805,2805,2805,2805,1
|
|
20240508,090400,3300870,2790,2790,2790,2790,0
|
|
20240508,090300,3300870,2790,2790,2790,2790,37
|
|
20240508,090200,3197640,2790,2790,2790,2790,3
|
|
20240508,090100,3189270,2790,2790,2790,2755,324
|
|
20240508,090000,2292235,2790,2765,2790,2765,829
|