721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205800,46435585,2770,2770,2770,2770,506
|
|
20240510,205700,46435585,2770,2770,2770,2770,0
|
|
20240510,205600,46435585,2770,2770,2770,2770,0
|
|
20240510,205500,46435585,2770,2770,2770,2770,0
|
|
20240510,205400,46435585,2770,2770,2770,2770,0
|
|
20240510,205300,46435585,2770,2770,2770,2770,0
|
|
20240510,205200,46435585,2770,2770,2770,2770,0
|
|
20240510,205100,46435585,2770,2770,2770,2770,0
|
|
20240510,205000,46435585,2770,2770,2770,2770,0
|
|
20240510,204900,46435585,2770,2770,2770,2770,0
|
|
20240510,204800,46435585,2770,2770,2770,2770,0
|
|
20240510,204700,46435585,2770,2770,2770,2770,0
|
|
20240510,204600,46435585,2770,2770,2770,2770,0
|
|
20240510,204500,46435585,2770,2770,2770,2770,0
|
|
20240510,204400,46435585,2770,2770,2770,2770,0
|
|
20240510,204300,46435585,2770,2770,2770,2770,0
|
|
20240510,204200,46435585,2770,2770,2770,2770,0
|
|
20240510,204100,46435585,2770,2770,2770,2770,0
|
|
20240510,204000,46435585,2770,2770,2770,2770,0
|
|
20240510,203900,46435585,2770,2770,2770,2770,0
|
|
20240510,203800,46435585,2770,2770,2770,2770,0
|
|
20240510,203700,46435585,2770,2770,2770,2770,0
|
|
20240510,203600,46435585,2770,2770,2770,2770,0
|
|
20240510,203500,46435585,2770,2770,2770,2770,0
|
|
20240510,203400,46435585,2770,2770,2770,2770,0
|
|
20240510,203300,46435585,2770,2770,2770,2770,0
|
|
20240510,203200,46435585,2770,2770,2770,2770,0
|
|
20240510,203100,46435585,2770,2770,2770,2770,0
|
|
20240510,203000,46435585,2770,2770,2770,2770,0
|
|
20240510,202900,46435585,2770,2770,2770,2770,0
|
|
20240510,202800,46435585,2770,2770,2770,2770,506
|
|
20240510,202700,46435585,2770,2770,2770,2770,0
|
|
20240510,202600,46435585,2770,2770,2770,2770,0
|
|
20240510,202500,46435585,2770,2770,2770,2770,0
|
|
20240510,202400,46435585,2770,2770,2770,2770,0
|
|
20240510,202300,46435585,2770,2770,2770,2770,0
|
|
20240510,202200,46435585,2770,2770,2770,2770,0
|
|
20240510,202100,46435585,2770,2770,2770,2770,0
|
|
20240510,202000,46435585,2770,2770,2770,2770,0
|
|
20240510,201900,46435585,2770,2770,2770,2770,0
|
|
20240510,201800,46435585,2770,2770,2770,2770,0
|
|
20240510,201700,46435585,2770,2770,2770,2770,0
|
|
20240510,201600,46435585,2770,2770,2770,2770,0
|
|
20240510,201500,46435585,2770,2770,2770,2770,0
|
|
20240510,201400,46435585,2770,2770,2770,2770,0
|
|
20240510,201300,46435585,2770,2770,2770,2770,0
|
|
20240510,201200,46435585,2770,2770,2770,2770,0
|
|
20240510,201100,46435585,2770,2770,2770,2770,0
|
|
20240510,201000,46435585,2770,2770,2770,2770,0
|
|
20240510,200900,46435585,2770,2770,2770,2770,0
|
|
20240510,200800,46435585,2770,2770,2770,2770,0
|
|
20240510,200700,46435585,2770,2770,2770,2770,0
|
|
20240510,200600,46435585,2770,2770,2770,2770,0
|
|
20240510,200500,46435585,2770,2770,2770,2770,0
|
|
20240510,200400,46435585,2770,2770,2770,2770,0
|
|
20240510,200300,46435585,2770,2770,2770,2770,0
|
|
20240510,200200,46435585,2770,2770,2770,2770,0
|
|
20240510,200100,46435585,2770,2770,2770,2770,0
|
|
20240510,200000,46435585,2770,2770,2770,2770,0
|
|
20240510,195900,46435585,2770,2770,2770,2770,0
|
|
20240510,195800,46435585,2770,2770,2770,2770,506
|
|
20240510,195700,46435585,2770,2770,2770,2770,0
|
|
20240510,195600,46435585,2770,2770,2770,2770,0
|
|
20240510,195500,46435585,2770,2770,2770,2770,0
|
|
20240510,195400,46435585,2770,2770,2770,2770,0
|
|
20240510,195300,46435585,2770,2770,2770,2770,0
|
|
20240510,195200,46435585,2770,2770,2770,2770,0
|
|
20240510,195100,46435585,2770,2770,2770,2770,0
|
|
20240510,195000,46435585,2770,2770,2770,2770,0
|
|
20240510,194900,46435585,2770,2770,2770,2770,0
|
|
20240510,194800,46435585,2770,2770,2770,2770,0
|
|
20240510,194700,46435585,2770,2770,2770,2770,0
|
|
20240510,194600,46435585,2770,2770,2770,2770,0
|
|
20240510,194500,46435585,2770,2770,2770,2770,0
|
|
20240510,194400,46435585,2770,2770,2770,2770,0
|
|
20240510,194300,46435585,2770,2770,2770,2770,0
|
|
20240510,194200,46435585,2770,2770,2770,2770,0
|
|
20240510,194100,46435585,2770,2770,2770,2770,0
|
|
20240510,194000,46435585,2770,2770,2770,2770,0
|
|
20240510,193900,46435585,2770,2770,2770,2770,0
|
|
20240510,193800,46435585,2770,2770,2770,2770,0
|
|
20240510,193700,46435585,2770,2770,2770,2770,0
|
|
20240510,193600,46435585,2770,2770,2770,2770,0
|
|
20240510,193500,46435585,2770,2770,2770,2770,0
|
|
20240510,193400,46435585,2770,2770,2770,2770,0
|
|
20240510,193300,46435585,2770,2770,2770,2770,0
|
|
20240510,193200,46435585,2770,2770,2770,2770,0
|
|
20240510,193100,46435585,2770,2770,2770,2770,0
|
|
20240510,193000,46435585,2770,2770,2770,2770,0
|
|
20240510,192900,46435585,2770,2770,2770,2770,0
|
|
20240510,192800,46435585,2770,2770,2770,2770,506
|
|
20240510,192700,46435585,2770,2770,2770,2770,0
|
|
20240510,192600,46435585,2770,2770,2770,2770,0
|
|
20240510,192500,46435585,2770,2770,2770,2770,0
|
|
20240510,192400,46435585,2770,2770,2770,2770,0
|
|
20240510,192300,46435585,2770,2770,2770,2770,0
|
|
20240510,192200,46435585,2770,2770,2770,2770,0
|
|
20240510,192100,46435585,2770,2770,2770,2770,0
|
|
20240510,192000,46435585,2770,2770,2770,2770,0
|
|
20240510,191900,46435585,2770,2770,2770,2770,0
|
|
20240510,191800,46435585,2770,2770,2770,2770,0
|
|
20240510,191700,46435585,2770,2770,2770,2770,0
|
|
20240510,191600,46435585,2770,2770,2770,2770,0
|
|
20240510,191500,46435585,2770,2770,2770,2770,0
|
|
20240510,191400,46435585,2770,2770,2770,2770,0
|
|
20240510,191300,46435585,2770,2770,2770,2770,0
|
|
20240510,191200,46435585,2770,2770,2770,2770,0
|
|
20240510,191100,46435585,2770,2770,2770,2770,0
|
|
20240510,191000,46435585,2770,2770,2770,2770,0
|
|
20240510,190900,46435585,2770,2770,2770,2770,0
|
|
20240510,190800,46435585,2770,2770,2770,2770,0
|
|
20240510,190700,46435585,2770,2770,2770,2770,0
|
|
20240510,190600,46435585,2770,2770,2770,2770,0
|
|
20240510,190500,46435585,2770,2770,2770,2770,0
|
|
20240510,190400,46435585,2770,2770,2770,2770,0
|
|
20240510,190300,46435585,2770,2770,2770,2770,0
|
|
20240510,190200,46435585,2770,2770,2770,2770,0
|
|
20240510,190100,46435585,2770,2770,2770,2770,0
|
|
20240510,190000,46435585,2770,2770,2770,2770,0
|
|
20240510,185900,46435585,2770,2770,2770,2770,0
|
|
20240510,185800,46435585,2770,2770,2770,2770,506
|
|
20240510,185700,46435585,2770,2770,2770,2770,0
|
|
20240510,185600,46435585,2770,2770,2770,2770,0
|
|
20240510,185500,46435585,2770,2770,2770,2770,0
|
|
20240510,185400,46435585,2770,2770,2770,2770,0
|
|
20240510,185300,46435585,2770,2770,2770,2770,0
|
|
20240510,185200,46435585,2770,2770,2770,2770,0
|
|
20240510,185100,46435585,2770,2770,2770,2770,0
|
|
20240510,185000,46435585,2770,2770,2770,2770,0
|
|
20240510,184900,46435585,2770,2770,2770,2770,0
|
|
20240510,184800,46435585,2770,2770,2770,2770,0
|
|
20240510,184700,46435585,2770,2770,2770,2770,0
|
|
20240510,184600,46435585,2770,2770,2770,2770,0
|
|
20240510,184500,46435585,2770,2770,2770,2770,0
|
|
20240510,184400,46435585,2770,2770,2770,2770,0
|
|
20240510,184300,46435585,2770,2770,2770,2770,0
|
|
20240510,184200,46435585,2770,2770,2770,2770,0
|
|
20240510,184100,46435585,2770,2770,2770,2770,0
|
|
20240510,184000,46435585,2770,2770,2770,2770,0
|
|
20240510,183900,46435585,2770,2770,2770,2770,0
|
|
20240510,183800,46435585,2770,2770,2770,2770,0
|
|
20240510,183700,46435585,2770,2770,2770,2770,0
|
|
20240510,183600,46435585,2770,2770,2770,2770,0
|
|
20240510,183500,46435585,2770,2770,2770,2770,0
|
|
20240510,183400,46435585,2770,2770,2770,2770,0
|
|
20240510,183300,46435585,2770,2770,2770,2770,0
|
|
20240510,183200,46435585,2770,2770,2770,2770,0
|
|
20240510,183100,46435585,2770,2770,2770,2770,0
|
|
20240510,183000,46435585,2770,2770,2770,2770,0
|
|
20240510,182900,46435585,2770,2770,2770,2770,0
|
|
20240510,182800,46435585,2770,2770,2770,2770,506
|
|
20240510,182700,46435585,2770,2770,2770,2770,0
|
|
20240510,182600,46435585,2770,2770,2770,2770,0
|
|
20240510,182500,46435585,2770,2770,2770,2770,0
|
|
20240510,182400,46435585,2770,2770,2770,2770,0
|
|
20240510,182300,46435585,2770,2770,2770,2770,0
|
|
20240510,182200,46435585,2770,2770,2770,2770,0
|
|
20240510,182100,46435585,2770,2770,2770,2770,0
|
|
20240510,182000,46435585,2770,2770,2770,2770,0
|
|
20240510,181900,46435585,2770,2770,2770,2770,0
|
|
20240510,181800,46435585,2770,2770,2770,2770,0
|
|
20240510,181700,46435585,2770,2770,2770,2770,0
|
|
20240510,181600,46435585,2770,2770,2770,2770,0
|
|
20240510,181500,46435585,2770,2770,2770,2770,0
|
|
20240510,181400,46435585,2770,2770,2770,2770,0
|
|
20240510,181300,46435585,2770,2770,2770,2770,0
|
|
20240510,181200,46435585,2770,2770,2770,2770,0
|
|
20240510,181100,46435585,2770,2770,2770,2770,0
|
|
20240510,181000,46435585,2770,2770,2770,2770,0
|
|
20240510,180900,46435585,2770,2770,2770,2770,0
|
|
20240510,180800,46435585,2770,2770,2770,2770,0
|
|
20240510,180700,46435585,2770,2770,2770,2770,0
|
|
20240510,180600,46435585,2770,2770,2770,2770,0
|
|
20240510,180500,46435585,2770,2770,2770,2770,0
|
|
20240510,180400,46435585,2770,2770,2770,2770,0
|
|
20240510,180300,46435585,2770,2770,2770,2770,0
|
|
20240510,180200,46435585,2770,2770,2770,2770,0
|
|
20240510,180100,46435585,2770,2770,2770,2770,0
|
|
20240510,180000,46435585,2770,2770,2770,2770,0
|
|
20240510,175900,46435585,2770,2770,2770,2770,0
|
|
20240510,175800,46435585,2770,2770,2770,2770,506
|
|
20240510,175700,46435585,2770,2770,2770,2770,0
|
|
20240510,175600,46435585,2770,2770,2770,2770,0
|
|
20240510,175500,46435585,2770,2770,2770,2770,0
|
|
20240510,175400,46435585,2770,2770,2770,2770,0
|
|
20240510,175300,46435585,2770,2770,2770,2770,0
|
|
20240510,175200,46435585,2770,2770,2770,2770,0
|
|
20240510,175100,46435585,2770,2770,2770,2770,0
|
|
20240510,175000,46435585,2770,2770,2770,2770,0
|
|
20240510,174900,46435585,2770,2770,2770,2770,0
|
|
20240510,174800,46435585,2770,2770,2770,2770,0
|
|
20240510,174700,46435585,2770,2770,2770,2770,0
|
|
20240510,174600,46435585,2770,2770,2770,2770,0
|
|
20240510,174500,46435585,2770,2770,2770,2770,0
|
|
20240510,174400,46435585,2770,2770,2770,2770,0
|
|
20240510,174300,46435585,2770,2770,2770,2770,0
|
|
20240510,174200,46435585,2770,2770,2770,2770,0
|
|
20240510,174100,46435585,2770,2770,2770,2770,0
|
|
20240510,174000,46435585,2770,2770,2770,2770,0
|
|
20240510,173900,46435585,2770,2770,2770,2770,0
|
|
20240510,173800,46435585,2770,2770,2770,2770,0
|
|
20240510,173700,46435585,2770,2770,2770,2770,0
|
|
20240510,173600,46435585,2770,2770,2770,2770,0
|
|
20240510,173500,46435585,2770,2770,2770,2770,0
|
|
20240510,173400,46435585,2770,2770,2770,2770,0
|
|
20240510,173300,46435585,2770,2770,2770,2770,0
|
|
20240510,173200,46435585,2770,2770,2770,2770,0
|
|
20240510,173100,46435585,2770,2770,2770,2770,0
|
|
20240510,173000,46435585,2770,2770,2770,2770,0
|
|
20240510,172900,46435585,2770,2770,2770,2770,0
|
|
20240510,172800,46435585,2770,2770,2770,2770,506
|
|
20240510,172700,46435585,2770,2770,2770,2770,0
|
|
20240510,172600,46435585,2770,2770,2770,2770,0
|
|
20240510,172500,46435585,2770,2770,2770,2770,0
|
|
20240510,172400,46435585,2770,2770,2770,2770,0
|
|
20240510,172300,46435585,2770,2770,2770,2770,0
|
|
20240510,172200,46435585,2770,2770,2770,2770,0
|
|
20240510,172100,46435585,2770,2770,2770,2770,0
|
|
20240510,172000,46435585,2770,2770,2770,2770,0
|
|
20240510,171900,46435585,2770,2770,2770,2770,0
|
|
20240510,171800,46435585,2770,2770,2770,2770,0
|
|
20240510,171700,46435585,2770,2770,2770,2770,0
|
|
20240510,171600,46435585,2770,2770,2770,2770,0
|
|
20240510,171500,46435585,2770,2770,2770,2770,0
|
|
20240510,171400,46435585,2770,2770,2770,2770,0
|
|
20240510,171300,46435585,2770,2770,2770,2770,0
|
|
20240510,171200,46435585,2770,2770,2770,2770,0
|
|
20240510,171100,46435585,2770,2770,2770,2770,0
|
|
20240510,171000,46435585,2770,2770,2770,2770,0
|
|
20240510,170900,46435585,2770,2770,2770,2770,0
|
|
20240510,170800,46435585,2770,2770,2770,2770,0
|
|
20240510,170700,46435585,2770,2770,2770,2770,0
|
|
20240510,170600,46435585,2770,2770,2770,2770,0
|
|
20240510,170500,46435585,2770,2770,2770,2770,0
|
|
20240510,170400,46435585,2770,2770,2770,2770,0
|
|
20240510,170300,46435585,2770,2770,2770,2770,0
|
|
20240510,170200,46435585,2770,2770,2770,2770,0
|
|
20240510,170100,46435585,2770,2770,2770,2770,0
|
|
20240510,170000,46435585,2770,2770,2770,2770,0
|
|
20240510,165900,46435585,2770,2770,2770,2770,0
|
|
20240510,165800,46435585,2770,2770,2770,2770,506
|
|
20240510,165700,46435585,2770,2770,2770,2770,0
|
|
20240510,165600,46435585,2770,2770,2770,2770,0
|
|
20240510,165500,46435585,2770,2770,2770,2770,0
|
|
20240510,165400,46435585,2770,2770,2770,2770,0
|
|
20240510,165300,46435585,2770,2770,2770,2770,0
|
|
20240510,165200,46435585,2770,2770,2770,2770,0
|
|
20240510,165100,46435585,2770,2770,2770,2770,0
|
|
20240510,165000,46435585,2770,2770,2770,2770,0
|
|
20240510,164900,46435585,2770,2770,2770,2770,0
|
|
20240510,164800,46435585,2770,2770,2770,2770,0
|
|
20240510,164700,46435585,2770,2770,2770,2770,0
|
|
20240510,164600,46435585,2770,2770,2770,2770,0
|
|
20240510,164500,46435585,2770,2770,2770,2770,0
|
|
20240510,164400,46435585,2770,2770,2770,2770,0
|
|
20240510,164300,46435585,2770,2770,2770,2770,0
|
|
20240510,164200,46435585,2770,2770,2770,2770,0
|
|
20240510,164100,46435585,2770,2770,2770,2770,0
|
|
20240510,164000,46435585,2770,2770,2770,2770,0
|
|
20240510,163900,46435585,2770,2770,2770,2770,0
|
|
20240510,163800,46435585,2770,2770,2770,2770,0
|
|
20240510,163700,46435585,2770,2770,2770,2770,0
|
|
20240510,163600,46435585,2770,2770,2770,2770,0
|
|
20240510,163500,46435585,2770,2770,2770,2770,0
|
|
20240510,163400,46435585,2770,2770,2770,2770,0
|
|
20240510,163300,46435585,2770,2770,2770,2770,0
|
|
20240510,163200,46435585,2770,2770,2770,2770,0
|
|
20240510,163100,46435585,2770,2770,2770,2770,0
|
|
20240510,163000,46435585,2770,2770,2770,2770,0
|
|
20240510,162900,46435585,2770,2770,2770,2770,0
|
|
20240510,162800,46435585,2770,2770,2770,2770,506
|
|
20240510,162700,46435585,2770,2770,2770,2770,0
|
|
20240510,162600,46435585,2770,2770,2770,2770,0
|
|
20240510,162500,46435585,2770,2770,2770,2770,0
|
|
20240510,162400,46435585,2770,2770,2770,2770,0
|
|
20240510,162300,46435585,2770,2770,2770,2770,0
|
|
20240510,162200,46435585,2770,2770,2770,2770,0
|
|
20240510,162100,46435585,2770,2770,2770,2770,0
|
|
20240510,162000,46435585,2770,2770,2770,2770,0
|
|
20240510,161900,46435585,2770,2770,2770,2770,0
|
|
20240510,161800,46435585,2770,2770,2770,2770,0
|
|
20240510,161700,46435585,2770,2770,2770,2770,0
|
|
20240510,161600,46435585,2770,2770,2770,2770,0
|
|
20240510,161500,46435585,2770,2770,2770,2770,0
|
|
20240510,161400,46435585,2770,2770,2770,2770,0
|
|
20240510,161300,46435585,2770,2770,2770,2770,0
|
|
20240510,161200,46435585,2770,2770,2770,2770,0
|
|
20240510,161100,46435585,2770,2770,2770,2770,0
|
|
20240510,161000,46435585,2770,2770,2770,2770,0
|
|
20240510,160900,46435585,2770,2770,2770,2770,0
|
|
20240510,160800,46435585,2770,2770,2770,2770,0
|
|
20240510,160700,46435585,2770,2770,2770,2770,0
|
|
20240510,160600,46435585,2770,2770,2770,2770,0
|
|
20240510,160500,46435585,2770,2770,2770,2770,0
|
|
20240510,160400,46435585,2770,2770,2770,2770,0
|
|
20240510,160300,46435585,2770,2770,2770,2770,0
|
|
20240510,160200,46435585,2770,2770,2770,2770,0
|
|
20240510,160100,46435585,2770,2770,2770,2770,0
|
|
20240510,160000,46435585,2770,2770,2770,2770,0
|
|
20240510,155900,46435585,2770,2770,2770,2770,0
|
|
20240510,155800,46435585,2770,2770,2770,2770,506
|
|
20240510,155700,46435585,2770,2770,2770,2770,0
|
|
20240510,155600,46435585,2770,2770,2770,2770,0
|
|
20240510,155500,46435585,2770,2770,2770,2770,0
|
|
20240510,155400,46435585,2770,2770,2770,2770,0
|
|
20240510,155300,46435585,2770,2770,2770,2770,0
|
|
20240510,155200,46435585,2770,2770,2770,2770,0
|
|
20240510,155100,46435585,2770,2770,2770,2770,0
|
|
20240510,155000,46435585,2770,2770,2770,2770,0
|
|
20240510,154900,46435585,2770,2770,2770,2770,0
|
|
20240510,154800,46435585,2770,2770,2770,2770,0
|
|
20240510,154700,46435585,2770,2770,2770,2770,0
|
|
20240510,154600,46435585,2770,2770,2770,2770,0
|
|
20240510,154500,46435585,2770,2770,2770,2770,0
|
|
20240510,154400,46435585,2770,2770,2770,2770,0
|
|
20240510,154300,46435585,2770,2770,2770,2770,0
|
|
20240510,154200,46435585,2770,2770,2770,2770,0
|
|
20240510,154100,46435585,2770,2770,2770,2770,0
|
|
20240510,154000,46435585,2770,2770,2770,2770,0
|
|
20240510,153900,46435585,2770,2770,2770,2770,0
|
|
20240510,153800,46435585,2770,2770,2770,2770,0
|
|
20240510,153700,46435585,2770,2770,2770,2770,0
|
|
20240510,153600,46435585,2770,2770,2770,2770,0
|
|
20240510,153500,46435585,2770,2770,2770,2770,0
|
|
20240510,153400,46435585,2770,2770,2770,2770,0
|
|
20240510,153300,46435585,2770,2770,2770,2770,0
|
|
20240510,153200,46435585,2770,2770,2770,2770,0
|
|
20240510,153100,46435585,2770,2770,2770,2770,0
|
|
20240510,153000,46435585,2770,2770,2770,2770,506
|
|
20240510,152900,45033965,2765,2765,2765,2765,0
|
|
20240510,152800,45033965,2765,2765,2765,2765,0
|
|
20240510,152700,45033965,2765,2765,2765,2765,0
|
|
20240510,152600,45033965,2765,2765,2765,2765,0
|
|
20240510,152500,45033965,2765,2765,2765,2765,0
|
|
20240510,152400,45033965,2765,2765,2765,2765,0
|
|
20240510,152300,45033965,2765,2765,2765,2765,0
|
|
20240510,152200,45033965,2765,2765,2765,2765,0
|
|
20240510,152100,45033965,2765,2765,2765,2765,0
|
|
20240510,152000,45033965,2765,2765,2765,2765,0
|
|
20240510,151900,45033965,2765,2760,2765,2760,1115
|
|
20240510,151800,41951490,2760,2760,2760,2760,923
|
|
20240510,151700,39404010,2760,2760,2760,2760,350
|
|
20240510,151600,38438010,2755,2760,2760,2755,174
|
|
20240510,151500,37958590,2760,2760,2760,2760,1
|
|
20240510,151400,37955830,2765,2765,2765,2765,37
|
|
20240510,151300,37853525,2770,2770,2770,2770,0
|
|
20240510,151200,37853525,2770,2770,2770,2770,40
|
|
20240510,151100,37742725,2760,2760,2760,2760,0
|
|
20240510,151000,37742725,2760,2760,2760,2760,0
|
|
20240510,150900,37742725,2760,2780,2780,2755,390
|
|
20240510,150800,36666645,2785,2785,2785,2785,0
|
|
20240510,150700,36666645,2785,2785,2785,2785,0
|
|
20240510,150600,36666645,2785,2785,2785,2785,0
|
|
20240510,150500,36666645,2785,2785,2785,2785,50
|
|
20240510,150400,36527395,2785,2785,2785,2785,0
|
|
20240510,150300,36527395,2785,2785,2785,2785,0
|
|
20240510,150200,36527395,2785,2785,2785,2785,0
|
|
20240510,150100,36527395,2785,2785,2785,2785,0
|
|
20240510,150000,36527395,2785,2785,2785,2785,0
|
|
20240510,145900,36527395,2785,2785,2785,2785,0
|
|
20240510,145800,36527395,2785,2785,2785,2785,0
|
|
20240510,145700,36527395,2785,2785,2785,2785,0
|
|
20240510,145600,36527395,2785,2785,2785,2785,0
|
|
20240510,145500,36527395,2785,2785,2785,2785,0
|
|
20240510,145400,36527395,2785,2785,2785,2785,0
|
|
20240510,145300,36527395,2785,2785,2785,2785,0
|
|
20240510,145200,36527395,2785,2785,2785,2785,0
|
|
20240510,145100,36527395,2785,2785,2785,2785,0
|
|
20240510,145000,36527395,2785,2785,2785,2785,0
|
|
20240510,144900,36527395,2785,2785,2785,2785,0
|
|
20240510,144800,36527395,2785,2785,2785,2785,2
|
|
20240510,144700,36521825,2785,2785,2785,2785,0
|
|
20240510,144600,36521825,2785,2785,2785,2785,0
|
|
20240510,144500,36521825,2785,2785,2785,2785,1
|
|
20240510,144400,36519040,2785,2785,2785,2785,0
|
|
20240510,144300,36519040,2785,2785,2785,2785,0
|
|
20240510,144200,36519040,2785,2785,2785,2785,0
|
|
20240510,144100,36519040,2785,2785,2785,2785,0
|
|
20240510,144000,36519040,2785,2785,2785,2785,0
|
|
20240510,143900,36519040,2785,2785,2785,2785,0
|
|
20240510,143800,36519040,2785,2785,2785,2785,0
|
|
20240510,143700,36519040,2785,2785,2785,2785,0
|
|
20240510,143600,36519040,2785,2785,2785,2785,0
|
|
20240510,143500,36519040,2785,2785,2785,2785,0
|
|
20240510,143400,36519040,2785,2785,2785,2785,0
|
|
20240510,143300,36519040,2785,2785,2785,2785,0
|
|
20240510,143200,36519040,2785,2785,2785,2785,0
|
|
20240510,143100,36519040,2785,2785,2785,2785,0
|
|
20240510,143000,36519040,2785,2785,2785,2785,0
|
|
20240510,142900,36519040,2785,2785,2785,2785,0
|
|
20240510,142800,36519040,2785,2785,2785,2785,0
|
|
20240510,142700,36519040,2785,2785,2785,2785,0
|
|
20240510,142600,36519040,2785,2785,2785,2785,0
|
|
20240510,142500,36519040,2785,2785,2785,2785,0
|
|
20240510,142400,36519040,2785,2785,2785,2785,0
|
|
20240510,142300,36519040,2785,2790,2790,2785,1084
|
|
20240510,142200,33499905,2795,2795,2795,2795,0
|
|
20240510,142100,33499905,2795,2795,2795,2795,0
|
|
20240510,142000,33499905,2795,2795,2795,2795,0
|
|
20240510,141900,33499905,2795,2795,2795,2795,0
|
|
20240510,141800,33499905,2795,2795,2795,2795,0
|
|
20240510,141700,33499905,2795,2795,2795,2795,2
|
|
20240510,141600,33494315,2795,2795,2795,2795,0
|
|
20240510,141500,33494315,2795,2795,2795,2795,0
|
|
20240510,141400,33494315,2795,2795,2795,2795,0
|
|
20240510,141300,33494315,2795,2795,2795,2795,0
|
|
20240510,141200,33494315,2795,2795,2795,2795,0
|
|
20240510,141100,33494315,2795,2795,2795,2795,0
|
|
20240510,141000,33494315,2795,2795,2795,2795,0
|
|
20240510,140900,33494315,2795,2795,2795,2795,0
|
|
20240510,140800,33494315,2795,2795,2795,2795,0
|
|
20240510,140700,33494315,2795,2795,2795,2795,0
|
|
20240510,140600,33494315,2795,2795,2795,2795,0
|
|
20240510,140500,33494315,2795,2795,2795,2795,0
|
|
20240510,140400,33494315,2795,2795,2795,2795,0
|
|
20240510,140300,33494315,2795,2795,2795,2795,0
|
|
20240510,140200,33494315,2795,2795,2795,2795,0
|
|
20240510,140100,33494315,2795,2795,2795,2795,0
|
|
20240510,140000,33494315,2795,2795,2795,2795,0
|
|
20240510,135900,33494315,2795,2795,2795,2795,0
|
|
20240510,135800,33494315,2795,2795,2795,2795,20
|
|
20240510,135700,33438415,2795,2795,2795,2795,0
|
|
20240510,135600,33438415,2795,2795,2795,2795,0
|
|
20240510,135500,33438415,2795,2795,2795,2795,0
|
|
20240510,135400,33438415,2795,2795,2795,2795,0
|
|
20240510,135300,33438415,2795,2795,2795,2795,0
|
|
20240510,135200,33438415,2795,2795,2795,2795,0
|
|
20240510,135100,33438415,2795,2795,2795,2795,0
|
|
20240510,135000,33438415,2795,2795,2795,2795,0
|
|
20240510,134900,33438415,2795,2795,2795,2795,0
|
|
20240510,134800,33438415,2795,2795,2795,2795,0
|
|
20240510,134700,33438415,2795,2795,2795,2795,0
|
|
20240510,134600,33438415,2795,2795,2795,2795,0
|
|
20240510,134500,33438415,2795,2795,2795,2795,0
|
|
20240510,134400,33438415,2795,2795,2795,2795,0
|
|
20240510,134300,33438415,2795,2795,2795,2795,0
|
|
20240510,134200,33438415,2795,2795,2795,2795,0
|
|
20240510,134100,33438415,2795,2795,2795,2795,0
|
|
20240510,134000,33438415,2795,2795,2795,2795,0
|
|
20240510,133900,33438415,2795,2795,2795,2795,0
|
|
20240510,133800,33438415,2795,2795,2795,2795,10
|
|
20240510,133700,33410465,2785,2785,2785,2785,0
|
|
20240510,133600,33410465,2785,2785,2785,2785,0
|
|
20240510,133500,33410465,2785,2785,2785,2785,0
|
|
20240510,133400,33410465,2785,2785,2785,2785,0
|
|
20240510,133300,33410465,2785,2785,2785,2785,0
|
|
20240510,133200,33410465,2785,2785,2785,2785,0
|
|
20240510,133100,33410465,2785,2785,2785,2785,0
|
|
20240510,133000,33410465,2785,2785,2785,2785,0
|
|
20240510,132900,33410465,2785,2785,2785,2785,0
|
|
20240510,132800,33410465,2785,2785,2785,2785,0
|
|
20240510,132700,33410465,2785,2785,2785,2785,0
|
|
20240510,132600,33410465,2785,2785,2785,2785,0
|
|
20240510,132500,33410465,2785,2785,2785,2785,0
|
|
20240510,132400,33410465,2785,2785,2785,2785,0
|
|
20240510,132300,33410465,2785,2785,2785,2785,0
|
|
20240510,132200,33410465,2785,2785,2785,2785,0
|
|
20240510,132100,33410465,2785,2785,2785,2785,0
|
|
20240510,132000,33410465,2785,2785,2785,2785,0
|
|
20240510,131900,33410465,2785,2785,2785,2785,0
|
|
20240510,131800,33410465,2785,2785,2785,2785,0
|
|
20240510,131700,33410465,2785,2785,2785,2785,0
|
|
20240510,131600,33410465,2785,2785,2785,2785,0
|
|
20240510,131500,33410465,2785,2785,2785,2785,0
|
|
20240510,131400,33410465,2785,2785,2785,2785,0
|
|
20240510,131300,33410465,2785,2785,2785,2785,1
|
|
20240510,131200,33407680,2785,2785,2785,2785,0
|
|
20240510,131100,33407680,2785,2785,2785,2785,3
|
|
20240510,131000,33399325,2785,2785,2785,2785,0
|
|
20240510,130900,33399325,2785,2785,2785,2785,0
|
|
20240510,130800,33399325,2785,2785,2785,2785,0
|
|
20240510,130700,33399325,2785,2785,2785,2785,0
|
|
20240510,130600,33399325,2785,2785,2785,2785,0
|
|
20240510,130500,33399325,2785,2785,2785,2785,0
|
|
20240510,130400,33399325,2785,2785,2785,2785,0
|
|
20240510,130300,33399325,2785,2785,2785,2785,0
|
|
20240510,130200,33399325,2785,2785,2785,2785,1
|
|
20240510,130100,33396540,2760,2790,2790,2760,4100
|
|
20240510,130000,22034115,2785,2785,2785,2785,0
|
|
20240510,125900,22034115,2785,2785,2785,2785,0
|
|
20240510,125800,22034115,2785,2785,2785,2785,0
|
|
20240510,125700,22034115,2785,2785,2785,2785,0
|
|
20240510,125600,22034115,2785,2785,2785,2785,0
|
|
20240510,125500,22034115,2785,2785,2785,2785,256
|
|
20240510,125400,21321155,2795,2795,2795,2795,0
|
|
20240510,125300,21321155,2795,2795,2795,2795,0
|
|
20240510,125200,21321155,2795,2795,2795,2795,0
|
|
20240510,125100,21321155,2795,2795,2795,2795,0
|
|
20240510,125000,21321155,2795,2795,2795,2795,0
|
|
20240510,124900,21321155,2795,2795,2795,2795,0
|
|
20240510,124800,21321155,2795,2795,2795,2795,0
|
|
20240510,124700,21321155,2795,2795,2795,2795,0
|
|
20240510,124600,21321155,2795,2795,2795,2795,0
|
|
20240510,124500,21321155,2795,2795,2795,2795,0
|
|
20240510,124400,21321155,2795,2795,2795,2795,0
|
|
20240510,124300,21321155,2795,2795,2795,2795,0
|
|
20240510,124200,21321155,2795,2795,2795,2795,0
|
|
20240510,124100,21321155,2795,2795,2795,2795,0
|
|
20240510,124000,21321155,2795,2795,2795,2795,0
|
|
20240510,123900,21321155,2795,2795,2795,2795,0
|
|
20240510,123800,21321155,2795,2795,2795,2795,0
|
|
20240510,123700,21321155,2795,2795,2795,2795,0
|
|
20240510,123600,21321155,2795,2795,2795,2795,0
|
|
20240510,123500,21321155,2795,2795,2795,2795,0
|
|
20240510,123400,21321155,2795,2795,2795,2795,0
|
|
20240510,123300,21321155,2795,2795,2795,2795,0
|
|
20240510,123200,21321155,2795,2795,2795,2795,0
|
|
20240510,123100,21321155,2795,2795,2795,2795,0
|
|
20240510,123000,21321155,2795,2800,2800,2795,23
|
|
20240510,122900,21256790,2795,2795,2795,2795,284
|
|
20240510,122800,20463010,2785,2785,2785,2785,0
|
|
20240510,122700,20463010,2785,2785,2785,2785,0
|
|
20240510,122600,20463010,2785,2785,2785,2785,0
|
|
20240510,122500,20463010,2785,2785,2785,2785,0
|
|
20240510,122400,20463010,2785,2785,2785,2785,0
|
|
20240510,122300,20463010,2785,2785,2785,2785,0
|
|
20240510,122200,20463010,2785,2785,2785,2785,0
|
|
20240510,122100,20463010,2785,2785,2785,2785,0
|
|
20240510,122000,20463010,2785,2785,2785,2785,0
|
|
20240510,121900,20463010,2785,2785,2785,2785,359
|
|
20240510,121800,19463195,2780,2780,2780,2780,0
|
|
20240510,121700,19463195,2780,2780,2780,2780,0
|
|
20240510,121600,19463195,2780,2780,2780,2780,0
|
|
20240510,121500,19463195,2780,2780,2780,2780,0
|
|
20240510,121400,19463195,2780,2780,2780,2780,0
|
|
20240510,121300,19463195,2780,2780,2780,2780,0
|
|
20240510,121200,19463195,2780,2780,2780,2780,0
|
|
20240510,121100,19463195,2780,2780,2780,2780,0
|
|
20240510,121000,19463195,2780,2780,2780,2780,0
|
|
20240510,120900,19463195,2780,2780,2780,2780,0
|
|
20240510,120800,19463195,2780,2780,2780,2780,0
|
|
20240510,120700,19463195,2780,2780,2780,2780,0
|
|
20240510,120600,19463195,2780,2780,2780,2780,0
|
|
20240510,120500,19463195,2780,2780,2780,2780,0
|
|
20240510,120400,19463195,2780,2780,2780,2780,0
|
|
20240510,120300,19463195,2780,2780,2780,2780,0
|
|
20240510,120200,19463195,2780,2780,2780,2780,0
|
|
20240510,120100,19463195,2780,2780,2780,2780,0
|
|
20240510,120000,19463195,2780,2780,2780,2780,125
|
|
20240510,115900,19115695,2780,2780,2780,2780,0
|
|
20240510,115800,19115695,2780,2780,2780,2780,0
|
|
20240510,115700,19115695,2780,2780,2780,2780,0
|
|
20240510,115600,19115695,2780,2780,2780,2780,0
|
|
20240510,115500,19115695,2780,2780,2780,2780,0
|
|
20240510,115400,19115695,2780,2780,2780,2780,0
|
|
20240510,115300,19115695,2780,2780,2780,2780,0
|
|
20240510,115200,19115695,2780,2780,2780,2780,0
|
|
20240510,115100,19115695,2780,2780,2780,2780,0
|
|
20240510,115000,19115695,2780,2780,2780,2780,40
|
|
20240510,114900,19004495,2780,2780,2780,2780,0
|
|
20240510,114800,19004495,2780,2780,2780,2780,0
|
|
20240510,114700,19004495,2780,2780,2780,2780,0
|
|
20240510,114600,19004495,2780,2780,2780,2780,0
|
|
20240510,114500,19004495,2780,2780,2780,2780,0
|
|
20240510,114400,19004495,2780,2780,2780,2780,5
|
|
20240510,114300,18990595,2780,2780,2780,2780,0
|
|
20240510,114200,18990595,2780,2780,2780,2780,12
|
|
20240510,114100,18957235,2780,2780,2780,2780,0
|
|
20240510,114000,18957235,2780,2780,2780,2780,0
|
|
20240510,113900,18957235,2780,2785,2785,2780,1046
|
|
20240510,113800,16049210,2785,2785,2785,2785,108
|
|
20240510,113700,15748430,2790,2790,2790,2790,0
|
|
20240510,113600,15748430,2790,2790,2790,2790,0
|
|
20240510,113500,15748430,2790,2790,2790,2790,150
|
|
20240510,113400,15329930,2790,2790,2790,2790,0
|
|
20240510,113300,15329930,2790,2790,2790,2790,0
|
|
20240510,113200,15329930,2790,2790,2790,2790,50
|
|
20240510,113100,15190430,2790,2790,2790,2790,0
|
|
20240510,113000,15190430,2790,2790,2790,2790,0
|
|
20240510,112900,15190430,2790,2790,2790,2790,589
|
|
20240510,112800,13547120,2795,2795,2795,2795,0
|
|
20240510,112700,13547120,2795,2795,2795,2795,0
|
|
20240510,112600,13547120,2795,2795,2795,2795,1
|
|
20240510,112500,13544325,2795,2795,2795,2795,138
|
|
20240510,112400,13158615,2800,2800,2800,2800,0
|
|
20240510,112300,13158615,2800,2800,2800,2800,0
|
|
20240510,112200,13158615,2800,2800,2800,2800,0
|
|
20240510,112100,13158615,2800,2800,2800,2800,0
|
|
20240510,112000,13158615,2800,2800,2800,2800,0
|
|
20240510,111900,13158615,2800,2800,2800,2800,0
|
|
20240510,111800,13158615,2800,2800,2800,2800,0
|
|
20240510,111700,13158615,2800,2800,2800,2800,0
|
|
20240510,111600,13158615,2800,2800,2800,2800,0
|
|
20240510,111500,13158615,2800,2800,2800,2800,0
|
|
20240510,111400,13158615,2800,2800,2800,2800,0
|
|
20240510,111300,13158615,2800,2800,2800,2800,0
|
|
20240510,111200,13158615,2800,2800,2800,2800,0
|
|
20240510,111100,13158615,2800,2800,2800,2800,35
|
|
20240510,111000,13060615,2800,2800,2800,2800,1
|
|
20240510,110900,13057815,2800,2800,2800,2800,0
|
|
20240510,110800,13057815,2800,2800,2800,2800,0
|
|
20240510,110700,13057815,2800,2800,2800,2800,0
|
|
20240510,110600,13057815,2800,2800,2800,2800,0
|
|
20240510,110500,13057815,2800,2800,2800,2800,0
|
|
20240510,110400,13057815,2800,2800,2800,2800,69
|
|
20240510,110300,12864615,2800,2800,2800,2800,0
|
|
20240510,110200,12864615,2800,2800,2800,2800,0
|
|
20240510,110100,12864615,2800,2800,2800,2800,358
|
|
20240510,110000,11862215,2800,2800,2800,2800,0
|
|
20240510,105900,11862215,2800,2800,2800,2800,0
|
|
20240510,105800,11862215,2800,2800,2800,2800,0
|
|
20240510,105700,11862215,2800,2800,2800,2800,71
|
|
20240510,105600,11663415,2795,2795,2795,2795,0
|
|
20240510,105500,11663415,2795,2795,2795,2795,0
|
|
20240510,105400,11663415,2795,2795,2795,2795,0
|
|
20240510,105300,11663415,2795,2795,2795,2795,0
|
|
20240510,105200,11663415,2795,2795,2795,2795,40
|
|
20240510,105100,11551615,2795,2795,2795,2795,0
|
|
20240510,105000,11551615,2795,2795,2795,2795,0
|
|
20240510,104900,11551615,2795,2795,2795,2795,0
|
|
20240510,104800,11551615,2795,2795,2795,2795,0
|
|
20240510,104700,11551615,2795,2795,2795,2795,0
|
|
20240510,104600,11551615,2795,2795,2795,2795,0
|
|
20240510,104500,11551615,2795,2795,2795,2795,0
|
|
20240510,104400,11551615,2795,2795,2795,2795,0
|
|
20240510,104300,11551615,2795,2795,2795,2795,0
|
|
20240510,104200,11551615,2795,2795,2795,2795,0
|
|
20240510,104100,11551615,2795,2795,2795,2795,0
|
|
20240510,104000,11551615,2795,2795,2795,2795,0
|
|
20240510,103900,11551615,2795,2795,2795,2795,0
|
|
20240510,103800,11551615,2795,2795,2795,2795,0
|
|
20240510,103700,11551615,2795,2795,2795,2795,0
|
|
20240510,103600,11551615,2795,2795,2795,2795,0
|
|
20240510,103500,11551615,2795,2795,2795,2795,1
|
|
20240510,103400,11548820,2800,2800,2800,2800,0
|
|
20240510,103300,11548820,2800,2800,2800,2800,0
|
|
20240510,103200,11548820,2800,2800,2800,2800,0
|
|
20240510,103100,11548820,2800,2800,2800,2800,2
|
|
20240510,103000,11543220,2800,2800,2800,2800,0
|
|
20240510,102900,11543220,2800,2800,2800,2800,0
|
|
20240510,102800,11543220,2800,2800,2800,2800,1
|
|
20240510,102700,11540420,2800,2800,2800,2800,40
|
|
20240510,102600,11428420,2800,2800,2800,2800,0
|
|
20240510,102500,11428420,2800,2800,2800,2800,0
|
|
20240510,102400,11428420,2800,2800,2800,2800,0
|
|
20240510,102300,11428420,2800,2800,2800,2800,1
|
|
20240510,102200,11425620,2800,2800,2800,2800,101
|
|
20240510,102100,11142820,2800,2800,2800,2800,0
|
|
20240510,102000,11142820,2800,2800,2800,2800,0
|
|
20240510,101900,11142820,2800,2800,2800,2800,0
|
|
20240510,101800,11142820,2800,2800,2800,2800,0
|
|
20240510,101700,11142820,2800,2800,2800,2800,0
|
|
20240510,101600,11142820,2800,2800,2800,2800,0
|
|
20240510,101500,11142820,2800,2800,2800,2800,0
|
|
20240510,101400,11142820,2800,2800,2800,2800,0
|
|
20240510,101300,11142820,2800,2800,2800,2800,1016
|
|
20240510,101200,8298020,2800,2800,2800,2800,0
|
|
20240510,101100,8298020,2800,2800,2800,2800,178
|
|
20240510,101000,7799620,2800,2800,2800,2800,0
|
|
20240510,100900,7799620,2800,2800,2800,2800,0
|
|
20240510,100800,7799620,2800,2800,2800,2800,0
|
|
20240510,100700,7799620,2800,2800,2800,2800,1
|
|
20240510,100600,7796820,2795,2795,2795,2795,0
|
|
20240510,100500,7796820,2795,2795,2795,2795,206
|
|
20240510,100400,7221050,2795,2795,2795,2795,0
|
|
20240510,100300,7221050,2795,2800,2800,2795,16
|
|
20240510,100200,7176280,2800,2800,2800,2800,0
|
|
20240510,100100,7176280,2800,2800,2800,2800,0
|
|
20240510,100000,7176280,2800,2800,2800,2800,19
|
|
20240510,095900,7123080,2795,2795,2795,2795,1
|
|
20240510,095800,7120285,2800,2800,2800,2800,0
|
|
20240510,095700,7120285,2800,2800,2800,2800,0
|
|
20240510,095600,7120285,2800,2800,2800,2800,1
|
|
20240510,095500,7117485,2795,2795,2795,2795,0
|
|
20240510,095400,7117485,2795,2795,2795,2795,0
|
|
20240510,095300,7117485,2795,2795,2795,2795,0
|
|
20240510,095200,7117485,2795,2795,2795,2795,0
|
|
20240510,095100,7117485,2795,2800,2800,2795,267
|
|
20240510,095000,6370865,2800,2800,2800,2800,0
|
|
20240510,094900,6370865,2800,2800,2800,2800,0
|
|
20240510,094800,6370865,2800,2800,2800,2800,55
|
|
20240510,094700,6216865,2840,2840,2840,2840,0
|
|
20240510,094600,6216865,2840,2840,2840,2840,0
|
|
20240510,094500,6216865,2840,2840,2840,2840,14
|
|
20240510,094400,6177105,2800,2800,2800,2800,0
|
|
20240510,094300,6177105,2800,2800,2800,2800,0
|
|
20240510,094200,6177105,2800,2800,2800,2800,2
|
|
20240510,094100,6171505,2800,2805,2840,2800,42
|
|
20240510,094000,6053325,2840,2840,2840,2800,3
|
|
20240510,093900,6044845,2800,2800,2800,2800,0
|
|
20240510,093800,6044845,2800,2800,2800,2800,0
|
|
20240510,093700,6044845,2800,2805,2805,2800,178
|
|
20240510,093600,5546440,2845,2845,2845,2845,1
|
|
20240510,093500,5543595,2810,2810,2810,2810,0
|
|
20240510,093400,5543595,2810,2815,2850,2810,1515
|
|
20240510,093300,1283815,2850,2850,2850,2850,18
|
|
20240510,093200,1232515,2860,2860,2860,2860,0
|
|
20240510,093100,1232515,2860,2860,2860,2860,0
|
|
20240510,093000,1232515,2860,2860,2860,2860,0
|
|
20240510,092900,1232515,2860,2860,2860,2860,0
|
|
20240510,092800,1232515,2860,2860,2860,2860,0
|
|
20240510,092700,1232515,2860,2860,2860,2860,0
|
|
20240510,092600,1232515,2860,2860,2860,2860,0
|
|
20240510,092500,1232515,2860,2860,2860,2860,0
|
|
20240510,092400,1232515,2860,2860,2860,2860,0
|
|
20240510,092300,1232515,2860,2860,2860,2860,0
|
|
20240510,092200,1232515,2860,2810,2860,2810,11
|
|
20240510,092100,1201105,2805,2870,2870,2805,25
|
|
20240510,092000,1130330,2810,2805,2810,2805,200
|
|
20240510,091900,568830,2800,2800,2800,2800,100
|
|
20240510,091800,288830,2830,2835,2835,2830,21
|
|
20240510,091700,229395,2840,2840,2840,2840,0
|
|
20240510,091600,229395,2840,2840,2840,2840,13
|
|
20240510,091500,192475,2845,2850,2850,2845,35
|
|
20240510,091400,92825,2880,2880,2880,2880,0
|
|
20240510,091300,92825,2880,2880,2880,2880,1
|
|
20240510,091200,89945,2895,2895,2895,2895,0
|
|
20240510,091100,89945,2895,2895,2895,2895,0
|
|
20240510,091000,89945,2895,2895,2895,2895,0
|
|
20240510,090900,89945,2895,2895,2895,2895,0
|
|
20240510,090800,89945,2895,2895,2895,2895,0
|
|
20240510,090700,89945,2895,2895,2895,2895,0
|
|
20240510,090600,89945,2895,2895,2895,2895,1
|
|
20240510,090500,87050,2900,2900,2900,2900,0
|
|
20240510,090400,87050,2900,2900,2900,2900,5
|
|
20240510,090300,72550,2905,2905,2905,2905,10
|
|
20240510,090200,43500,2910,2910,2910,2910,10
|
|
20240510,090100,14400,2920,2900,2920,2900,3
|
|
20240510,090000,5670,2835,2835,2835,2835,2
|