730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210700,57797225,2805,2805,2805,2805,108
|
|
20240604,210600,57797225,2805,2805,2805,2805,0
|
|
20240604,210500,57797225,2805,2805,2805,2805,0
|
|
20240604,210400,57797225,2805,2805,2805,2805,0
|
|
20240604,210300,57797225,2805,2805,2805,2805,0
|
|
20240604,210200,57797225,2805,2805,2805,2805,0
|
|
20240604,210100,57797225,2805,2805,2805,2805,0
|
|
20240604,210000,57797225,2805,2805,2805,2805,0
|
|
20240604,205900,57797225,2805,2805,2805,2805,0
|
|
20240604,205800,57797225,2805,2805,2805,2805,0
|
|
20240604,205700,57797225,2805,2805,2805,2805,0
|
|
20240604,205600,57797225,2805,2805,2805,2805,0
|
|
20240604,205500,57797225,2805,2805,2805,2805,0
|
|
20240604,205400,57797225,2805,2805,2805,2805,0
|
|
20240604,205300,57797225,2805,2805,2805,2805,0
|
|
20240604,205200,57797225,2805,2805,2805,2805,0
|
|
20240604,205100,57797225,2805,2805,2805,2805,0
|
|
20240604,205000,57797225,2805,2805,2805,2805,0
|
|
20240604,204900,57797225,2805,2805,2805,2805,0
|
|
20240604,204800,57797225,2805,2805,2805,2805,0
|
|
20240604,204700,57797225,2805,2805,2805,2805,0
|
|
20240604,204600,57797225,2805,2805,2805,2805,0
|
|
20240604,204500,57797225,2805,2805,2805,2805,0
|
|
20240604,204400,57797225,2805,2805,2805,2805,0
|
|
20240604,204300,57797225,2805,2805,2805,2805,0
|
|
20240604,204200,57797225,2805,2805,2805,2805,0
|
|
20240604,204100,57797225,2805,2805,2805,2805,0
|
|
20240604,204000,57797225,2805,2805,2805,2805,0
|
|
20240604,203900,57797225,2805,2805,2805,2805,0
|
|
20240604,203800,57797225,2805,2805,2805,2805,0
|
|
20240604,203700,57797225,2805,2805,2805,2805,108
|
|
20240604,203600,57797225,2805,2805,2805,2805,0
|
|
20240604,203500,57797225,2805,2805,2805,2805,0
|
|
20240604,203400,57797225,2805,2805,2805,2805,0
|
|
20240604,203300,57797225,2805,2805,2805,2805,0
|
|
20240604,203200,57797225,2805,2805,2805,2805,0
|
|
20240604,203100,57797225,2805,2805,2805,2805,0
|
|
20240604,203000,57797225,2805,2805,2805,2805,0
|
|
20240604,202900,57797225,2805,2805,2805,2805,0
|
|
20240604,202800,57797225,2805,2805,2805,2805,0
|
|
20240604,202700,57797225,2805,2805,2805,2805,0
|
|
20240604,202600,57797225,2805,2805,2805,2805,0
|
|
20240604,202500,57797225,2805,2805,2805,2805,0
|
|
20240604,202400,57797225,2805,2805,2805,2805,0
|
|
20240604,202300,57797225,2805,2805,2805,2805,0
|
|
20240604,202200,57797225,2805,2805,2805,2805,0
|
|
20240604,202100,57797225,2805,2805,2805,2805,0
|
|
20240604,202000,57797225,2805,2805,2805,2805,0
|
|
20240604,201900,57797225,2805,2805,2805,2805,0
|
|
20240604,201800,57797225,2805,2805,2805,2805,0
|
|
20240604,201700,57797225,2805,2805,2805,2805,0
|
|
20240604,201600,57797225,2805,2805,2805,2805,0
|
|
20240604,201500,57797225,2805,2805,2805,2805,0
|
|
20240604,201400,57797225,2805,2805,2805,2805,0
|
|
20240604,201300,57797225,2805,2805,2805,2805,0
|
|
20240604,201200,57797225,2805,2805,2805,2805,0
|
|
20240604,201100,57797225,2805,2805,2805,2805,0
|
|
20240604,201000,57797225,2805,2805,2805,2805,0
|
|
20240604,200900,57797225,2805,2805,2805,2805,0
|
|
20240604,200800,57797225,2805,2805,2805,2805,0
|
|
20240604,200700,57797225,2805,2805,2805,2805,108
|
|
20240604,200600,57797225,2805,2805,2805,2805,0
|
|
20240604,200500,57797225,2805,2805,2805,2805,0
|
|
20240604,200400,57797225,2805,2805,2805,2805,0
|
|
20240604,200300,57797225,2805,2805,2805,2805,0
|
|
20240604,200200,57797225,2805,2805,2805,2805,0
|
|
20240604,200100,57797225,2805,2805,2805,2805,0
|
|
20240604,200000,57797225,2805,2805,2805,2805,0
|
|
20240604,195900,57797225,2805,2805,2805,2805,0
|
|
20240604,195800,57797225,2805,2805,2805,2805,0
|
|
20240604,195700,57797225,2805,2805,2805,2805,0
|
|
20240604,195600,57797225,2805,2805,2805,2805,0
|
|
20240604,195500,57797225,2805,2805,2805,2805,0
|
|
20240604,195400,57797225,2805,2805,2805,2805,0
|
|
20240604,195300,57797225,2805,2805,2805,2805,0
|
|
20240604,195200,57797225,2805,2805,2805,2805,0
|
|
20240604,195100,57797225,2805,2805,2805,2805,0
|
|
20240604,195000,57797225,2805,2805,2805,2805,0
|
|
20240604,194900,57797225,2805,2805,2805,2805,0
|
|
20240604,194800,57797225,2805,2805,2805,2805,0
|
|
20240604,194700,57797225,2805,2805,2805,2805,0
|
|
20240604,194600,57797225,2805,2805,2805,2805,0
|
|
20240604,194500,57797225,2805,2805,2805,2805,0
|
|
20240604,194400,57797225,2805,2805,2805,2805,0
|
|
20240604,194300,57797225,2805,2805,2805,2805,0
|
|
20240604,194200,57797225,2805,2805,2805,2805,0
|
|
20240604,194100,57797225,2805,2805,2805,2805,0
|
|
20240604,194000,57797225,2805,2805,2805,2805,0
|
|
20240604,193900,57797225,2805,2805,2805,2805,0
|
|
20240604,193800,57797225,2805,2805,2805,2805,0
|
|
20240604,193700,57797225,2805,2805,2805,2805,108
|
|
20240604,193600,57797225,2805,2805,2805,2805,0
|
|
20240604,193500,57797225,2805,2805,2805,2805,0
|
|
20240604,193400,57797225,2805,2805,2805,2805,0
|
|
20240604,193300,57797225,2805,2805,2805,2805,0
|
|
20240604,193200,57797225,2805,2805,2805,2805,0
|
|
20240604,193100,57797225,2805,2805,2805,2805,0
|
|
20240604,193000,57797225,2805,2805,2805,2805,0
|
|
20240604,192900,57797225,2805,2805,2805,2805,0
|
|
20240604,192800,57797225,2805,2805,2805,2805,0
|
|
20240604,192700,57797225,2805,2805,2805,2805,0
|
|
20240604,192600,57797225,2805,2805,2805,2805,0
|
|
20240604,192500,57797225,2805,2805,2805,2805,0
|
|
20240604,192400,57797225,2805,2805,2805,2805,0
|
|
20240604,192300,57797225,2805,2805,2805,2805,0
|
|
20240604,192200,57797225,2805,2805,2805,2805,0
|
|
20240604,192100,57797225,2805,2805,2805,2805,0
|
|
20240604,192000,57797225,2805,2805,2805,2805,0
|
|
20240604,191900,57797225,2805,2805,2805,2805,0
|
|
20240604,191800,57797225,2805,2805,2805,2805,0
|
|
20240604,191700,57797225,2805,2805,2805,2805,0
|
|
20240604,191600,57797225,2805,2805,2805,2805,0
|
|
20240604,191500,57797225,2805,2805,2805,2805,0
|
|
20240604,191400,57797225,2805,2805,2805,2805,0
|
|
20240604,191300,57797225,2805,2805,2805,2805,0
|
|
20240604,191200,57797225,2805,2805,2805,2805,0
|
|
20240604,191100,57797225,2805,2805,2805,2805,0
|
|
20240604,191000,57797225,2805,2805,2805,2805,0
|
|
20240604,190900,57797225,2805,2805,2805,2805,0
|
|
20240604,190800,57797225,2805,2805,2805,2805,0
|
|
20240604,190700,57797225,2805,2805,2805,2805,108
|
|
20240604,190600,57797225,2805,2805,2805,2805,0
|
|
20240604,190500,57797225,2805,2805,2805,2805,0
|
|
20240604,190400,57797225,2805,2805,2805,2805,0
|
|
20240604,190300,57797225,2805,2805,2805,2805,0
|
|
20240604,190200,57797225,2805,2805,2805,2805,0
|
|
20240604,190100,57797225,2805,2805,2805,2805,0
|
|
20240604,190000,57797225,2805,2805,2805,2805,0
|
|
20240604,185900,57797225,2805,2805,2805,2805,0
|
|
20240604,185800,57797225,2805,2805,2805,2805,0
|
|
20240604,185700,57797225,2805,2805,2805,2805,0
|
|
20240604,185600,57797225,2805,2805,2805,2805,0
|
|
20240604,185500,57797225,2805,2805,2805,2805,0
|
|
20240604,185400,57797225,2805,2805,2805,2805,0
|
|
20240604,185300,57797225,2805,2805,2805,2805,0
|
|
20240604,185200,57797225,2805,2805,2805,2805,0
|
|
20240604,185100,57797225,2805,2805,2805,2805,0
|
|
20240604,185000,57797225,2805,2805,2805,2805,0
|
|
20240604,184900,57797225,2805,2805,2805,2805,0
|
|
20240604,184800,57797225,2805,2805,2805,2805,0
|
|
20240604,184700,57797225,2805,2805,2805,2805,0
|
|
20240604,184600,57797225,2805,2805,2805,2805,0
|
|
20240604,184500,57797225,2805,2805,2805,2805,0
|
|
20240604,184400,57797225,2805,2805,2805,2805,0
|
|
20240604,184300,57797225,2805,2805,2805,2805,0
|
|
20240604,184200,57797225,2805,2805,2805,2805,0
|
|
20240604,184100,57797225,2805,2805,2805,2805,0
|
|
20240604,184000,57797225,2805,2805,2805,2805,0
|
|
20240604,183900,57797225,2805,2805,2805,2805,0
|
|
20240604,183800,57797225,2805,2805,2805,2805,0
|
|
20240604,183700,57797225,2805,2805,2805,2805,108
|
|
20240604,183600,57797225,2805,2805,2805,2805,0
|
|
20240604,183500,57797225,2805,2805,2805,2805,0
|
|
20240604,183400,57797225,2805,2805,2805,2805,0
|
|
20240604,183300,57797225,2805,2805,2805,2805,0
|
|
20240604,183200,57797225,2805,2805,2805,2805,0
|
|
20240604,183100,57797225,2805,2805,2805,2805,0
|
|
20240604,183000,57797225,2805,2805,2805,2805,0
|
|
20240604,182900,57797225,2805,2805,2805,2805,0
|
|
20240604,182800,57797225,2805,2805,2805,2805,0
|
|
20240604,182700,57797225,2805,2805,2805,2805,0
|
|
20240604,182600,57797225,2805,2805,2805,2805,0
|
|
20240604,182500,57797225,2805,2805,2805,2805,0
|
|
20240604,182400,57797225,2805,2805,2805,2805,0
|
|
20240604,182300,57797225,2805,2805,2805,2805,0
|
|
20240604,182200,57797225,2805,2805,2805,2805,0
|
|
20240604,182100,57797225,2805,2805,2805,2805,0
|
|
20240604,182000,57797225,2805,2805,2805,2805,0
|
|
20240604,181900,57797225,2805,2805,2805,2805,0
|
|
20240604,181800,57797225,2805,2805,2805,2805,0
|
|
20240604,181700,57797225,2805,2805,2805,2805,0
|
|
20240604,181600,57797225,2805,2805,2805,2805,0
|
|
20240604,181500,57797225,2805,2805,2805,2805,0
|
|
20240604,181400,57797225,2805,2805,2805,2805,0
|
|
20240604,181300,57797225,2805,2805,2805,2805,0
|
|
20240604,181200,57797225,2805,2805,2805,2805,0
|
|
20240604,181100,57797225,2805,2805,2805,2805,0
|
|
20240604,181000,57797225,2805,2805,2805,2805,0
|
|
20240604,180900,57797225,2805,2805,2805,2805,0
|
|
20240604,180800,57797225,2805,2805,2805,2805,0
|
|
20240604,180700,57797225,2805,2805,2805,2805,108
|
|
20240604,180600,57797225,2805,2805,2805,2805,0
|
|
20240604,180500,57797225,2805,2805,2805,2805,0
|
|
20240604,180400,57797225,2805,2805,2805,2805,0
|
|
20240604,180300,57797225,2805,2805,2805,2805,0
|
|
20240604,180200,57797225,2805,2805,2805,2805,0
|
|
20240604,180100,57797225,2805,2805,2805,2805,0
|
|
20240604,180000,57797225,2805,2805,2805,2805,0
|
|
20240604,175900,57797225,2805,2805,2805,2805,0
|
|
20240604,175800,57797225,2805,2805,2805,2805,0
|
|
20240604,175700,57797225,2805,2805,2805,2805,0
|
|
20240604,175600,57797225,2805,2805,2805,2805,0
|
|
20240604,175500,57797225,2805,2805,2805,2805,0
|
|
20240604,175400,57797225,2805,2805,2805,2805,0
|
|
20240604,175300,57797225,2805,2805,2805,2805,0
|
|
20240604,175200,57797225,2805,2805,2805,2805,0
|
|
20240604,175100,57797225,2805,2805,2805,2805,0
|
|
20240604,175000,57797225,2805,2805,2805,2805,0
|
|
20240604,174900,57797225,2805,2805,2805,2805,0
|
|
20240604,174800,57797225,2805,2805,2805,2805,0
|
|
20240604,174700,57797225,2805,2805,2805,2805,0
|
|
20240604,174600,57797225,2805,2805,2805,2805,0
|
|
20240604,174500,57797225,2805,2805,2805,2805,0
|
|
20240604,174400,57797225,2805,2805,2805,2805,0
|
|
20240604,174300,57797225,2805,2805,2805,2805,0
|
|
20240604,174200,57797225,2805,2805,2805,2805,0
|
|
20240604,174100,57797225,2805,2805,2805,2805,0
|
|
20240604,174000,57797225,2805,2805,2805,2805,0
|
|
20240604,173900,57797225,2805,2805,2805,2805,0
|
|
20240604,173800,57797225,2805,2805,2805,2805,0
|
|
20240604,173700,57797225,2805,2805,2805,2805,108
|
|
20240604,173600,57797225,2805,2805,2805,2805,0
|
|
20240604,173500,57797225,2805,2805,2805,2805,0
|
|
20240604,173400,57797225,2805,2805,2805,2805,0
|
|
20240604,173300,57797225,2805,2805,2805,2805,0
|
|
20240604,173200,57797225,2805,2805,2805,2805,0
|
|
20240604,173100,57797225,2805,2805,2805,2805,0
|
|
20240604,173000,57797225,2805,2805,2805,2805,0
|
|
20240604,172900,57797225,2805,2805,2805,2805,0
|
|
20240604,172800,57797225,2805,2805,2805,2805,0
|
|
20240604,172700,57797225,2805,2805,2805,2805,0
|
|
20240604,172600,57797225,2805,2805,2805,2805,0
|
|
20240604,172500,57797225,2805,2805,2805,2805,0
|
|
20240604,172400,57797225,2805,2805,2805,2805,0
|
|
20240604,172300,57797225,2805,2805,2805,2805,0
|
|
20240604,172200,57797225,2805,2805,2805,2805,0
|
|
20240604,172100,57797225,2805,2805,2805,2805,0
|
|
20240604,172000,57797225,2805,2805,2805,2805,0
|
|
20240604,171900,57797225,2805,2805,2805,2805,0
|
|
20240604,171800,57797225,2805,2805,2805,2805,0
|
|
20240604,171700,57797225,2805,2805,2805,2805,0
|
|
20240604,171600,57797225,2805,2805,2805,2805,0
|
|
20240604,171500,57797225,2805,2805,2805,2805,0
|
|
20240604,171400,57797225,2805,2805,2805,2805,0
|
|
20240604,171300,57797225,2805,2805,2805,2805,0
|
|
20240604,171200,57797225,2805,2805,2805,2805,0
|
|
20240604,171100,57797225,2805,2805,2805,2805,0
|
|
20240604,171000,57797225,2805,2805,2805,2805,0
|
|
20240604,170900,57797225,2805,2805,2805,2805,0
|
|
20240604,170800,57797225,2805,2805,2805,2805,0
|
|
20240604,170700,57797225,2805,2805,2805,2805,108
|
|
20240604,170600,57797225,2805,2805,2805,2805,0
|
|
20240604,170500,57797225,2805,2805,2805,2805,0
|
|
20240604,170400,57797225,2805,2805,2805,2805,0
|
|
20240604,170300,57797225,2805,2805,2805,2805,0
|
|
20240604,170200,57797225,2805,2805,2805,2805,0
|
|
20240604,170100,57797225,2805,2805,2805,2805,0
|
|
20240604,170000,57797225,2805,2805,2805,2805,0
|
|
20240604,165900,57797225,2805,2805,2805,2805,0
|
|
20240604,165800,57797225,2805,2805,2805,2805,0
|
|
20240604,165700,57797225,2805,2805,2805,2805,0
|
|
20240604,165600,57797225,2805,2805,2805,2805,0
|
|
20240604,165500,57797225,2805,2805,2805,2805,0
|
|
20240604,165400,57797225,2805,2805,2805,2805,0
|
|
20240604,165300,57797225,2805,2805,2805,2805,0
|
|
20240604,165200,57797225,2805,2805,2805,2805,0
|
|
20240604,165100,57797225,2805,2805,2805,2805,0
|
|
20240604,165000,57797225,2805,2805,2805,2805,0
|
|
20240604,164900,57797225,2805,2805,2805,2805,0
|
|
20240604,164800,57797225,2805,2805,2805,2805,0
|
|
20240604,164700,57797225,2805,2805,2805,2805,0
|
|
20240604,164600,57797225,2805,2805,2805,2805,0
|
|
20240604,164500,57797225,2805,2805,2805,2805,0
|
|
20240604,164400,57797225,2805,2805,2805,2805,0
|
|
20240604,164300,57797225,2805,2805,2805,2805,0
|
|
20240604,164200,57797225,2805,2805,2805,2805,0
|
|
20240604,164100,57797225,2805,2805,2805,2805,0
|
|
20240604,164000,57797225,2805,2805,2805,2805,0
|
|
20240604,163900,57797225,2805,2805,2805,2805,0
|
|
20240604,163800,57797225,2805,2805,2805,2805,0
|
|
20240604,163700,57797225,2805,2805,2805,2805,108
|
|
20240604,163600,57797225,2805,2805,2805,2805,0
|
|
20240604,163500,57797225,2805,2805,2805,2805,0
|
|
20240604,163400,57797225,2805,2805,2805,2805,0
|
|
20240604,163300,57797225,2805,2805,2805,2805,0
|
|
20240604,163200,57797225,2805,2805,2805,2805,0
|
|
20240604,163100,57797225,2805,2805,2805,2805,0
|
|
20240604,163000,57797225,2805,2805,2805,2805,0
|
|
20240604,162900,57797225,2805,2805,2805,2805,0
|
|
20240604,162800,57797225,2805,2805,2805,2805,0
|
|
20240604,162700,57797225,2805,2805,2805,2805,0
|
|
20240604,162600,57797225,2805,2805,2805,2805,0
|
|
20240604,162500,57797225,2805,2805,2805,2805,0
|
|
20240604,162400,57797225,2805,2805,2805,2805,0
|
|
20240604,162300,57797225,2805,2805,2805,2805,0
|
|
20240604,162200,57797225,2805,2805,2805,2805,0
|
|
20240604,162100,57797225,2805,2805,2805,2805,0
|
|
20240604,162000,57797225,2805,2805,2805,2805,0
|
|
20240604,161900,57797225,2805,2805,2805,2805,0
|
|
20240604,161800,57797225,2805,2805,2805,2805,0
|
|
20240604,161700,57797225,2805,2805,2805,2805,0
|
|
20240604,161600,57797225,2805,2805,2805,2805,0
|
|
20240604,161500,57797225,2805,2805,2805,2805,0
|
|
20240604,161400,57797225,2805,2805,2805,2805,0
|
|
20240604,161300,57797225,2805,2805,2805,2805,0
|
|
20240604,161200,57797225,2805,2805,2805,2805,0
|
|
20240604,161100,57797225,2805,2805,2805,2805,0
|
|
20240604,161000,57797225,2805,2805,2805,2805,0
|
|
20240604,160900,57797225,2805,2805,2805,2805,0
|
|
20240604,160800,57797225,2805,2805,2805,2805,0
|
|
20240604,160700,57797225,2805,2805,2805,2805,108
|
|
20240604,160600,57797225,2805,2805,2805,2805,0
|
|
20240604,160500,57797225,2805,2805,2805,2805,0
|
|
20240604,160400,57797225,2805,2805,2805,2805,0
|
|
20240604,160300,57797225,2805,2805,2805,2805,0
|
|
20240604,160200,57797225,2805,2805,2805,2805,0
|
|
20240604,160100,57797225,2805,2805,2805,2805,0
|
|
20240604,160000,57797225,2805,2805,2805,2805,0
|
|
20240604,155900,57797225,2805,2805,2805,2805,0
|
|
20240604,155800,57797225,2805,2805,2805,2805,0
|
|
20240604,155700,57797225,2805,2805,2805,2805,0
|
|
20240604,155600,57797225,2805,2805,2805,2805,0
|
|
20240604,155500,57797225,2805,2805,2805,2805,0
|
|
20240604,155400,57797225,2805,2805,2805,2805,0
|
|
20240604,155300,57797225,2805,2805,2805,2805,0
|
|
20240604,155200,57797225,2805,2805,2805,2805,0
|
|
20240604,155100,57797225,2805,2805,2805,2805,0
|
|
20240604,155000,57797225,2805,2805,2805,2805,0
|
|
20240604,154900,57797225,2805,2805,2805,2805,0
|
|
20240604,154800,57797225,2805,2805,2805,2805,0
|
|
20240604,154700,57797225,2805,2805,2805,2805,0
|
|
20240604,154600,57797225,2805,2805,2805,2805,0
|
|
20240604,154500,57797225,2805,2805,2805,2805,0
|
|
20240604,154400,57797225,2805,2805,2805,2805,0
|
|
20240604,154300,57797225,2805,2805,2805,2805,0
|
|
20240604,154200,57797225,2805,2805,2805,2805,0
|
|
20240604,154100,57797225,2805,2805,2805,2805,0
|
|
20240604,154000,57797225,2805,2805,2805,2805,0
|
|
20240604,153900,57797225,2805,2805,2805,2805,0
|
|
20240604,153800,57797225,2805,2805,2805,2805,0
|
|
20240604,153700,57797225,2805,2805,2805,2805,108
|
|
20240604,153600,57797225,2805,2805,2805,2805,0
|
|
20240604,153500,57797225,2805,2805,2805,2805,0
|
|
20240604,153400,57797225,2805,2805,2805,2805,0
|
|
20240604,153300,57797225,2805,2805,2805,2805,0
|
|
20240604,153200,57797225,2805,2805,2805,2805,0
|
|
20240604,153100,57797225,2805,2805,2805,2805,0
|
|
20240604,153000,57797225,2805,2805,2805,2805,108
|
|
20240604,152900,57494285,2805,2805,2805,2805,0
|
|
20240604,152800,57494285,2805,2805,2805,2805,0
|
|
20240604,152700,57494285,2805,2805,2805,2805,0
|
|
20240604,152600,57494285,2805,2805,2805,2805,0
|
|
20240604,152500,57494285,2805,2805,2805,2805,0
|
|
20240604,152400,57494285,2805,2805,2805,2805,0
|
|
20240604,152300,57494285,2805,2805,2805,2805,0
|
|
20240604,152200,57494285,2805,2805,2805,2805,0
|
|
20240604,152100,57494285,2805,2805,2805,2805,0
|
|
20240604,152000,57494285,2805,2805,2805,2805,0
|
|
20240604,151900,57494285,2805,2805,2805,2805,0
|
|
20240604,151800,57494285,2805,2805,2805,2805,10
|
|
20240604,151700,57466235,2805,2810,2810,2805,500
|
|
20240604,151600,56063700,2810,2810,2810,2810,510
|
|
20240604,151500,54630600,2810,2810,2810,2810,0
|
|
20240604,151400,54630600,2810,2810,2810,2810,0
|
|
20240604,151300,54630600,2810,2810,2810,2810,0
|
|
20240604,151200,54630600,2810,2810,2810,2810,0
|
|
20240604,151100,54630600,2810,2810,2810,2810,0
|
|
20240604,151000,54630600,2810,2810,2810,2810,0
|
|
20240604,150900,54630600,2810,2810,2810,2810,0
|
|
20240604,150800,54630600,2810,2810,2810,2810,1
|
|
20240604,150700,54627790,2805,2805,2805,2805,0
|
|
20240604,150600,54627790,2805,2805,2805,2805,0
|
|
20240604,150500,54627790,2805,2805,2805,2805,1
|
|
20240604,150400,54624985,2805,2805,2805,2805,0
|
|
20240604,150300,54624985,2805,2805,2805,2805,100
|
|
20240604,150200,54344485,2805,2810,2810,2805,134
|
|
20240604,150100,53968600,2810,2810,2810,2810,0
|
|
20240604,150000,53968600,2810,2810,2810,2810,0
|
|
20240604,145900,53968600,2810,2810,2810,2810,0
|
|
20240604,145800,53968600,2810,2810,2810,2810,0
|
|
20240604,145700,53968600,2810,2810,2810,2810,0
|
|
20240604,145600,53968600,2810,2810,2810,2810,0
|
|
20240604,145500,53968600,2810,2810,2810,2810,0
|
|
20240604,145400,53968600,2810,2810,2810,2810,0
|
|
20240604,145300,53968600,2810,2810,2810,2810,0
|
|
20240604,145200,53968600,2810,2810,2810,2810,0
|
|
20240604,145100,53968600,2810,2810,2810,2810,0
|
|
20240604,145000,53968600,2810,2810,2810,2810,0
|
|
20240604,144900,53968600,2810,2810,2810,2810,0
|
|
20240604,144800,53968600,2810,2810,2810,2810,0
|
|
20240604,144700,53968600,2810,2810,2810,2810,50
|
|
20240604,144600,53828100,2815,2815,2815,2815,0
|
|
20240604,144500,53828100,2815,2815,2815,2815,1
|
|
20240604,144400,53825285,2815,2815,2815,2815,7
|
|
20240604,144300,53805580,2810,2810,2810,2810,0
|
|
20240604,144200,53805580,2810,2810,2810,2810,0
|
|
20240604,144100,53805580,2810,2810,2810,2810,50
|
|
20240604,144000,53665080,2805,2805,2805,2805,0
|
|
20240604,143900,53665080,2805,2805,2805,2805,0
|
|
20240604,143800,53665080,2805,2805,2805,2805,0
|
|
20240604,143700,53665080,2805,2805,2805,2805,96
|
|
20240604,143600,53395800,2805,2810,2810,2805,432
|
|
20240604,143500,52182320,2815,2815,2815,2815,0
|
|
20240604,143400,52182320,2815,2815,2815,2815,0
|
|
20240604,143300,52182320,2815,2815,2815,2815,0
|
|
20240604,143200,52182320,2815,2815,2815,2815,0
|
|
20240604,143100,52182320,2815,2815,2815,2815,66
|
|
20240604,143000,51996530,2820,2820,2820,2820,0
|
|
20240604,142900,51996530,2820,2820,2820,2820,4
|
|
20240604,142800,51985250,2820,2820,2820,2820,0
|
|
20240604,142700,51985250,2820,2820,2820,2820,0
|
|
20240604,142600,51985250,2820,2815,2820,2815,31
|
|
20240604,142500,51897980,2820,2820,2820,2820,0
|
|
20240604,142400,51897980,2820,2820,2820,2820,0
|
|
20240604,142300,51897980,2820,2820,2820,2820,0
|
|
20240604,142200,51897980,2820,2820,2820,2820,0
|
|
20240604,142100,51897980,2820,2820,2820,2820,0
|
|
20240604,142000,51897980,2820,2820,2820,2820,0
|
|
20240604,141900,51897980,2820,2820,2820,2820,10
|
|
20240604,141800,51869780,2820,2820,2820,2820,0
|
|
20240604,141700,51869780,2820,2820,2820,2820,0
|
|
20240604,141600,51869780,2820,2820,2820,2820,0
|
|
20240604,141500,51869780,2820,2820,2820,2820,0
|
|
20240604,141400,51869780,2820,2820,2820,2820,0
|
|
20240604,141300,51869780,2820,2820,2820,2820,0
|
|
20240604,141200,51869780,2820,2820,2820,2820,0
|
|
20240604,141100,51869780,2820,2820,2820,2820,0
|
|
20240604,141000,51869780,2820,2820,2820,2820,0
|
|
20240604,140900,51869780,2820,2820,2820,2820,0
|
|
20240604,140800,51869780,2820,2820,2820,2820,0
|
|
20240604,140700,51869780,2820,2820,2820,2820,0
|
|
20240604,140600,51869780,2820,2820,2820,2820,384
|
|
20240604,140500,50786900,2830,2830,2830,2830,0
|
|
20240604,140400,50786900,2830,2830,2830,2830,0
|
|
20240604,140300,50786900,2830,2830,2830,2830,42
|
|
20240604,140200,50668040,2835,2835,2835,2830,3
|
|
20240604,140100,50659540,2830,2830,2830,2830,0
|
|
20240604,140000,50659540,2830,2830,2830,2830,106
|
|
20240604,135900,50359560,2830,2830,2830,2830,1
|
|
20240604,135800,50356730,2830,2830,2830,2830,0
|
|
20240604,135700,50356730,2830,2830,2830,2830,94
|
|
20240604,135600,50090710,2830,2830,2830,2830,106
|
|
20240604,135500,49790730,2830,2820,2830,2820,596
|
|
20240604,135400,48108670,2830,2820,2830,2820,156
|
|
20240604,135300,47668730,2820,2820,2820,2820,0
|
|
20240604,135200,47668730,2820,2820,2820,2820,1
|
|
20240604,135100,47665910,2805,2805,2805,2805,0
|
|
20240604,135000,47665910,2805,2805,2805,2805,0
|
|
20240604,134900,47665910,2805,2805,2805,2805,0
|
|
20240604,134800,47665910,2805,2805,2805,2805,3038
|
|
20240604,134700,39144320,2810,2810,2810,2810,0
|
|
20240604,134600,39144320,2810,2810,2810,2810,0
|
|
20240604,134500,39144320,2810,2815,2815,2810,121
|
|
20240604,134400,38804175,2815,2815,2815,2815,0
|
|
20240604,134300,38804175,2815,2815,2815,2815,0
|
|
20240604,134200,38804175,2815,2825,2840,2815,655
|
|
20240604,134100,36952125,2820,2810,2820,2810,3038
|
|
20240604,134000,28393525,2815,2815,2815,2815,0
|
|
20240604,133900,28393525,2815,2815,2815,2815,0
|
|
20240604,133800,28393525,2815,2815,2815,2815,0
|
|
20240604,133700,28393525,2815,2815,2815,2815,0
|
|
20240604,133600,28393525,2815,2815,2815,2815,0
|
|
20240604,133500,28393525,2815,2815,2815,2815,0
|
|
20240604,133400,28393525,2815,2815,2815,2815,0
|
|
20240604,133300,28393525,2815,2815,2815,2815,0
|
|
20240604,133200,28393525,2815,2815,2815,2815,0
|
|
20240604,133100,28393525,2815,2815,2815,2815,0
|
|
20240604,133000,28393525,2815,2815,2815,2815,0
|
|
20240604,132900,28393525,2815,2815,2815,2815,0
|
|
20240604,132800,28393525,2815,2810,2815,2810,184
|
|
20240604,132700,27875715,2815,2795,2815,2795,2000
|
|
20240604,132600,22255000,2800,2800,2800,2800,0
|
|
20240604,132500,22255000,2800,2800,2800,2800,100
|
|
20240604,132400,21975000,2800,2800,2800,2800,0
|
|
20240604,132300,21975000,2800,2795,2800,2795,2
|
|
20240604,132200,21969405,2780,2780,2780,2780,0
|
|
20240604,132100,21969405,2780,2780,2780,2780,0
|
|
20240604,132000,21969405,2780,2780,2780,2780,187
|
|
20240604,131900,21449545,2780,2780,2780,2780,6
|
|
20240604,131800,21432865,2780,2780,2780,2780,0
|
|
20240604,131700,21432865,2780,2780,2780,2780,0
|
|
20240604,131600,21432865,2780,2780,2780,2780,0
|
|
20240604,131500,21432865,2780,2780,2780,2780,0
|
|
20240604,131400,21432865,2780,2780,2780,2780,0
|
|
20240604,131300,21432865,2780,2780,2780,2780,0
|
|
20240604,131200,21432865,2780,2780,2780,2780,0
|
|
20240604,131100,21432865,2780,2780,2780,2780,20
|
|
20240604,131000,21377265,2775,2775,2775,2775,0
|
|
20240604,130900,21377265,2775,2775,2775,2775,0
|
|
20240604,130800,21377265,2775,2775,2775,2775,0
|
|
20240604,130700,21377265,2775,2775,2775,2775,0
|
|
20240604,130600,21377265,2775,2775,2775,2775,0
|
|
20240604,130500,21377265,2775,2775,2775,2775,0
|
|
20240604,130400,21377265,2775,2775,2775,2775,0
|
|
20240604,130300,21377265,2775,2775,2775,2775,0
|
|
20240604,130200,21377265,2775,2775,2775,2775,0
|
|
20240604,130100,21377265,2775,2775,2775,2775,0
|
|
20240604,130000,21377265,2775,2775,2775,2775,75
|
|
20240604,125900,21169140,2780,2780,2780,2780,0
|
|
20240604,125800,21169140,2780,2780,2780,2780,0
|
|
20240604,125700,21169140,2780,2780,2780,2780,0
|
|
20240604,125600,21169140,2780,2780,2780,2780,0
|
|
20240604,125500,21169140,2780,2780,2780,2780,0
|
|
20240604,125400,21169140,2780,2780,2780,2780,0
|
|
20240604,125300,21169140,2780,2780,2780,2780,70
|
|
20240604,125200,20974540,2775,2775,2775,2775,0
|
|
20240604,125100,20974540,2775,2775,2775,2775,0
|
|
20240604,125000,20974540,2775,2775,2775,2775,26
|
|
20240604,124900,20902390,2780,2780,2780,2780,0
|
|
20240604,124800,20902390,2780,2780,2780,2780,0
|
|
20240604,124700,20902390,2780,2780,2780,2780,41
|
|
20240604,124600,20788410,2780,2780,2780,2780,0
|
|
20240604,124500,20788410,2780,2780,2780,2780,0
|
|
20240604,124400,20788410,2780,2780,2780,2780,0
|
|
20240604,124300,20788410,2780,2780,2780,2780,1
|
|
20240604,124200,20785630,2770,2775,2775,2770,201
|
|
20240604,124100,20228850,2780,2780,2780,2780,0
|
|
20240604,124000,20228850,2780,2780,2780,2780,0
|
|
20240604,123900,20228850,2780,2780,2780,2780,0
|
|
20240604,123800,20228850,2780,2780,2780,2780,0
|
|
20240604,123700,20228850,2780,2780,2780,2780,0
|
|
20240604,123600,20228850,2780,2780,2780,2780,0
|
|
20240604,123500,20228850,2780,2780,2780,2780,0
|
|
20240604,123400,20228850,2780,2780,2780,2780,0
|
|
20240604,123300,20228850,2780,2775,2780,2775,1070
|
|
20240604,123200,17254505,2770,2770,2770,2770,10
|
|
20240604,123100,17226805,2775,2775,2775,2775,12
|
|
20240604,123000,17193505,2775,2775,2775,2775,0
|
|
20240604,122900,17193505,2775,2775,2775,2775,0
|
|
20240604,122800,17193505,2775,2775,2775,2775,0
|
|
20240604,122700,17193505,2775,2775,2775,2775,13
|
|
20240604,122600,17157430,2775,2775,2775,2775,0
|
|
20240604,122500,17157430,2775,2775,2775,2775,0
|
|
20240604,122400,17157430,2775,2775,2775,2775,0
|
|
20240604,122300,17157430,2775,2775,2775,2775,0
|
|
20240604,122200,17157430,2775,2775,2775,2775,0
|
|
20240604,122100,17157430,2775,2775,2775,2775,1
|
|
20240604,122000,17154655,2780,2780,2780,2780,0
|
|
20240604,121900,17154655,2780,2780,2780,2780,0
|
|
20240604,121800,17154655,2780,2780,2780,2780,0
|
|
20240604,121700,17154655,2780,2780,2780,2780,0
|
|
20240604,121600,17154655,2780,2780,2780,2780,0
|
|
20240604,121500,17154655,2780,2780,2780,2780,0
|
|
20240604,121400,17154655,2780,2780,2780,2780,0
|
|
20240604,121300,17154655,2780,2780,2780,2780,0
|
|
20240604,121200,17154655,2780,2780,2780,2780,0
|
|
20240604,121100,17154655,2780,2780,2780,2780,0
|
|
20240604,121000,17154655,2780,2780,2780,2780,0
|
|
20240604,120900,17154655,2780,2780,2780,2780,0
|
|
20240604,120800,17154655,2780,2780,2780,2780,0
|
|
20240604,120700,17154655,2780,2780,2780,2780,0
|
|
20240604,120600,17154655,2780,2780,2780,2780,0
|
|
20240604,120500,17154655,2780,2780,2780,2780,0
|
|
20240604,120400,17154655,2780,2780,2780,2780,0
|
|
20240604,120300,17154655,2780,2780,2780,2780,0
|
|
20240604,120200,17154655,2780,2780,2780,2780,0
|
|
20240604,120100,17154655,2780,2780,2780,2780,0
|
|
20240604,120000,17154655,2780,2780,2780,2780,0
|
|
20240604,115900,17154655,2780,2780,2780,2780,0
|
|
20240604,115800,17154655,2780,2780,2780,2780,0
|
|
20240604,115700,17154655,2780,2780,2780,2780,0
|
|
20240604,115600,17154655,2780,2780,2780,2780,0
|
|
20240604,115500,17154655,2780,2780,2780,2780,0
|
|
20240604,115400,17154655,2780,2780,2780,2780,0
|
|
20240604,115300,17154655,2780,2780,2780,2780,0
|
|
20240604,115200,17154655,2780,2780,2780,2780,0
|
|
20240604,115100,17154655,2780,2780,2780,2780,0
|
|
20240604,115000,17154655,2780,2780,2780,2780,0
|
|
20240604,114900,17154655,2780,2780,2780,2780,0
|
|
20240604,114800,17154655,2780,2770,2780,2770,28
|
|
20240604,114700,17076955,2775,2775,2775,2775,0
|
|
20240604,114600,17076955,2775,2765,2775,2765,609
|
|
20240604,114500,15388555,2765,2765,2765,2765,0
|
|
20240604,114400,15388555,2765,2765,2765,2765,0
|
|
20240604,114300,15388555,2765,2765,2765,2765,1
|
|
20240604,114200,15385790,2755,2755,2755,2755,0
|
|
20240604,114100,15385790,2755,2755,2755,2755,0
|
|
20240604,114000,15385790,2755,2755,2755,2755,0
|
|
20240604,113900,15385790,2755,2755,2755,2755,0
|
|
20240604,113800,15385790,2755,2755,2755,2755,13
|
|
20240604,113700,15349975,2755,2755,2755,2755,0
|
|
20240604,113600,15349975,2755,2755,2755,2755,0
|
|
20240604,113500,15349975,2755,2755,2755,2755,0
|
|
20240604,113400,15349975,2755,2755,2755,2755,0
|
|
20240604,113300,15349975,2755,2755,2755,2755,0
|
|
20240604,113200,15349975,2755,2755,2755,2755,0
|
|
20240604,113100,15349975,2755,2755,2755,2755,0
|
|
20240604,113000,15349975,2755,2755,2755,2755,0
|
|
20240604,112900,15349975,2755,2755,2755,2755,0
|
|
20240604,112800,15349975,2755,2755,2755,2755,0
|
|
20240604,112700,15349975,2755,2755,2755,2755,0
|
|
20240604,112600,15349975,2755,2755,2755,2755,289
|
|
20240604,112500,14553780,2755,2755,2755,2755,0
|
|
20240604,112400,14553780,2755,2765,2765,2755,2000
|
|
20240604,112300,9035740,2760,2760,2760,2760,0
|
|
20240604,112200,9035740,2760,2760,2760,2760,0
|
|
20240604,112100,9035740,2760,2760,2760,2760,0
|
|
20240604,112000,9035740,2760,2760,2760,2760,0
|
|
20240604,111900,9035740,2760,2760,2760,2760,0
|
|
20240604,111800,9035740,2760,2760,2760,2760,0
|
|
20240604,111700,9035740,2760,2760,2760,2760,0
|
|
20240604,111600,9035740,2760,2760,2760,2760,0
|
|
20240604,111500,9035740,2760,2760,2760,2760,10
|
|
20240604,111400,9008140,2760,2760,2760,2760,30
|
|
20240604,111300,8925340,2775,2775,2775,2775,0
|
|
20240604,111200,8925340,2775,2775,2775,2775,0
|
|
20240604,111100,8925340,2775,2775,2775,2775,0
|
|
20240604,111000,8925340,2775,2775,2775,2775,0
|
|
20240604,110900,8925340,2775,2775,2775,2775,10
|
|
20240604,110800,8897590,2755,2755,2755,2755,0
|
|
20240604,110700,8897590,2755,2755,2755,2755,0
|
|
20240604,110600,8897590,2755,2765,2765,2755,173
|
|
20240604,110500,8420955,2775,2775,2775,2775,3
|
|
20240604,110400,8412630,2760,2760,2760,2760,0
|
|
20240604,110300,8412630,2760,2760,2760,2760,0
|
|
20240604,110200,8412630,2760,2760,2760,2760,0
|
|
20240604,110100,8412630,2760,2760,2760,2760,0
|
|
20240604,110000,8412630,2760,2760,2760,2760,0
|
|
20240604,105900,8412630,2760,2760,2760,2760,179
|
|
20240604,105800,7918590,2760,2760,2760,2760,145
|
|
20240604,105700,7518390,2760,2760,2760,2760,0
|
|
20240604,105600,7518390,2760,2760,2760,2760,0
|
|
20240604,105500,7518390,2760,2770,2770,2760,189
|
|
20240604,105400,6996010,2765,2765,2765,2765,0
|
|
20240604,105300,6996010,2765,2765,2765,2765,0
|
|
20240604,105200,6996010,2765,2765,2765,2765,0
|
|
20240604,105100,6996010,2765,2765,2765,2765,0
|
|
20240604,105000,6996010,2765,2765,2765,2765,50
|
|
20240604,104900,6857760,2760,2760,2760,2760,0
|
|
20240604,104800,6857760,2760,2760,2760,2760,0
|
|
20240604,104700,6857760,2760,2760,2760,2760,0
|
|
20240604,104600,6857760,2760,2760,2760,2760,0
|
|
20240604,104500,6857760,2760,2760,2760,2760,0
|
|
20240604,104400,6857760,2760,2760,2760,2760,0
|
|
20240604,104300,6857760,2760,2760,2760,2760,0
|
|
20240604,104200,6857760,2760,2760,2760,2760,0
|
|
20240604,104100,6857760,2760,2760,2760,2760,0
|
|
20240604,104000,6857760,2760,2760,2760,2760,0
|
|
20240604,103900,6857760,2760,2765,2765,2760,177
|
|
20240604,103800,6369235,2770,2775,2775,2770,69
|
|
20240604,103700,6177770,2775,2775,2775,2775,2
|
|
20240604,103600,6172220,2775,2775,2775,2775,0
|
|
20240604,103500,6172220,2775,2775,2775,2775,0
|
|
20240604,103400,6172220,2775,2775,2775,2775,0
|
|
20240604,103300,6172220,2775,2780,2780,2775,390
|
|
20240604,103200,5088790,2780,2780,2780,2780,0
|
|
20240604,103100,5088790,2780,2780,2780,2780,0
|
|
20240604,103000,5088790,2780,2780,2780,2780,0
|
|
20240604,102900,5088790,2780,2780,2780,2780,0
|
|
20240604,102800,5088790,2780,2780,2780,2780,0
|
|
20240604,102700,5088790,2780,2780,2780,2780,0
|
|
20240604,102600,5088790,2780,2780,2780,2780,0
|
|
20240604,102500,5088790,2780,2780,2780,2780,0
|
|
20240604,102400,5088790,2780,2780,2780,2780,0
|
|
20240604,102300,5088790,2780,2780,2780,2780,75
|
|
20240604,102200,4880290,2785,2785,2785,2785,0
|
|
20240604,102100,4880290,2785,2785,2785,2785,0
|
|
20240604,102000,4880290,2785,2785,2785,2785,0
|
|
20240604,101900,4880290,2785,2785,2785,2785,0
|
|
20240604,101800,4880290,2785,2785,2785,2785,0
|
|
20240604,101700,4880290,2785,2785,2785,2785,0
|
|
20240604,101600,4880290,2785,2785,2785,2785,0
|
|
20240604,101500,4880290,2785,2785,2785,2785,0
|
|
20240604,101400,4880290,2785,2785,2785,2785,0
|
|
20240604,101300,4880290,2785,2785,2785,2785,0
|
|
20240604,101200,4880290,2785,2785,2785,2785,0
|
|
20240604,101100,4880290,2785,2785,2785,2785,0
|
|
20240604,101000,4880290,2785,2785,2785,2785,0
|
|
20240604,100900,4880290,2785,2785,2785,2785,0
|
|
20240604,100800,4880290,2785,2785,2785,2785,0
|
|
20240604,100700,4880290,2785,2785,2785,2785,1
|
|
20240604,100600,4877505,2785,2785,2785,2785,0
|
|
20240604,100500,4877505,2785,2785,2785,2785,0
|
|
20240604,100400,4877505,2785,2785,2785,2785,0
|
|
20240604,100300,4877505,2785,2785,2785,2785,0
|
|
20240604,100200,4877505,2785,2785,2785,2785,0
|
|
20240604,100100,4877505,2785,2785,2785,2785,0
|
|
20240604,100000,4877505,2785,2785,2785,2785,4
|
|
20240604,095900,4866365,2785,2785,2785,2785,1
|
|
20240604,095800,4863580,2785,2785,2785,2785,0
|
|
20240604,095700,4863580,2785,2785,2785,2785,10
|
|
20240604,095600,4835730,2785,2785,2785,2785,5
|
|
20240604,095500,4821805,2760,2760,2760,2760,0
|
|
20240604,095400,4821805,2760,2760,2760,2760,0
|
|
20240604,095300,4821805,2760,2760,2760,2760,0
|
|
20240604,095200,4821805,2760,2765,2765,2760,10
|
|
20240604,095100,4794200,2760,2760,2760,2760,0
|
|
20240604,095000,4794200,2760,2760,2760,2760,0
|
|
20240604,094900,4794200,2760,2760,2760,2760,0
|
|
20240604,094800,4794200,2760,2765,2765,2760,358
|
|
20240604,094700,3806115,2765,2765,2765,2765,0
|
|
20240604,094600,3806115,2765,2765,2765,2765,0
|
|
20240604,094500,3806115,2765,2765,2765,2765,371
|
|
20240604,094400,2780300,2765,2775,2775,2765,600
|
|
20240604,094300,1116445,2780,2780,2780,2780,0
|
|
20240604,094200,1116445,2780,2780,2780,2780,0
|
|
20240604,094100,1116445,2780,2780,2780,2780,0
|
|
20240604,094000,1116445,2780,2780,2780,2780,0
|
|
20240604,093900,1116445,2780,2780,2780,2780,0
|
|
20240604,093800,1116445,2780,2780,2780,2780,0
|
|
20240604,093700,1116445,2780,2780,2780,2780,0
|
|
20240604,093600,1116445,2780,2780,2780,2780,0
|
|
20240604,093500,1116445,2780,2780,2780,2780,0
|
|
20240604,093400,1116445,2780,2780,2780,2780,0
|
|
20240604,093300,1116445,2780,2780,2780,2780,0
|
|
20240604,093200,1116445,2780,2780,2780,2780,1
|
|
20240604,093100,1113665,2770,2770,2770,2770,0
|
|
20240604,093000,1113665,2770,2770,2770,2770,0
|
|
20240604,092900,1113665,2770,2770,2770,2770,0
|
|
20240604,092800,1113665,2770,2770,2770,2770,160
|
|
20240604,092700,670465,2770,2770,2770,2770,0
|
|
20240604,092600,670465,2770,2770,2770,2770,2
|
|
20240604,092500,664925,2770,2770,2770,2770,101
|
|
20240604,092400,385155,2775,2775,2775,2775,0
|
|
20240604,092300,385155,2775,2775,2775,2775,0
|
|
20240604,092200,385155,2775,2775,2775,2775,0
|
|
20240604,092100,385155,2775,2775,2775,2775,0
|
|
20240604,092000,385155,2775,2775,2775,2775,0
|
|
20240604,091900,385155,2775,2775,2775,2775,0
|
|
20240604,091800,385155,2775,2775,2775,2775,23
|
|
20240604,091700,321330,2775,2775,2775,2775,0
|
|
20240604,091600,321330,2775,2775,2775,2775,0
|
|
20240604,091500,321330,2775,2775,2775,2775,1
|
|
20240604,091400,318555,2790,2790,2790,2790,0
|
|
20240604,091300,318555,2790,2790,2790,2790,0
|
|
20240604,091200,318555,2790,2790,2790,2790,0
|
|
20240604,091100,318555,2790,2790,2790,2790,1
|
|
20240604,091000,315765,2780,2780,2780,2780,0
|
|
20240604,090900,315765,2780,2780,2780,2780,0
|
|
20240604,090800,315765,2780,2780,2780,2780,0
|
|
20240604,090700,315765,2780,2780,2780,2780,0
|
|
20240604,090600,315765,2780,2780,2780,2780,10
|
|
20240604,090500,287965,2780,2780,2780,2780,12
|
|
20240604,090400,254605,2780,2780,2780,2780,3
|
|
20240604,090300,246265,2765,2770,2770,2765,39
|
|
20240604,090200,138420,2800,2800,2800,2800,0
|
|
20240604,090100,138420,2800,2800,2800,2800,0
|
|
20240604,090000,138420,2800,2780,2800,2755,50
|