730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210700,621721125,2850,2850,2850,2850,1123
|
|
20240607,210600,621721125,2850,2850,2850,2850,0
|
|
20240607,210500,621721125,2850,2850,2850,2850,0
|
|
20240607,210400,621721125,2850,2850,2850,2850,0
|
|
20240607,210300,621721125,2850,2850,2850,2850,0
|
|
20240607,210200,621721125,2850,2850,2850,2850,0
|
|
20240607,210100,621721125,2850,2850,2850,2850,0
|
|
20240607,210000,621721125,2850,2850,2850,2850,0
|
|
20240607,205900,621721125,2850,2850,2850,2850,0
|
|
20240607,205800,621721125,2850,2850,2850,2850,0
|
|
20240607,205700,621721125,2850,2850,2850,2850,0
|
|
20240607,205600,621721125,2850,2850,2850,2850,0
|
|
20240607,205500,621721125,2850,2850,2850,2850,0
|
|
20240607,205400,621721125,2850,2850,2850,2850,0
|
|
20240607,205300,621721125,2850,2850,2850,2850,0
|
|
20240607,205200,621721125,2850,2850,2850,2850,0
|
|
20240607,205100,621721125,2850,2850,2850,2850,0
|
|
20240607,205000,621721125,2850,2850,2850,2850,0
|
|
20240607,204900,621721125,2850,2850,2850,2850,0
|
|
20240607,204800,621721125,2850,2850,2850,2850,0
|
|
20240607,204700,621721125,2850,2850,2850,2850,0
|
|
20240607,204600,621721125,2850,2850,2850,2850,0
|
|
20240607,204500,621721125,2850,2850,2850,2850,0
|
|
20240607,204400,621721125,2850,2850,2850,2850,0
|
|
20240607,204300,621721125,2850,2850,2850,2850,0
|
|
20240607,204200,621721125,2850,2850,2850,2850,0
|
|
20240607,204100,621721125,2850,2850,2850,2850,0
|
|
20240607,204000,621721125,2850,2850,2850,2850,0
|
|
20240607,203900,621721125,2850,2850,2850,2850,0
|
|
20240607,203800,621721125,2850,2850,2850,2850,0
|
|
20240607,203700,621721125,2850,2850,2850,2850,1123
|
|
20240607,203600,621721125,2850,2850,2850,2850,0
|
|
20240607,203500,621721125,2850,2850,2850,2850,0
|
|
20240607,203400,621721125,2850,2850,2850,2850,0
|
|
20240607,203300,621721125,2850,2850,2850,2850,0
|
|
20240607,203200,621721125,2850,2850,2850,2850,0
|
|
20240607,203100,621721125,2850,2850,2850,2850,0
|
|
20240607,203000,621721125,2850,2850,2850,2850,0
|
|
20240607,202900,621721125,2850,2850,2850,2850,0
|
|
20240607,202800,621721125,2850,2850,2850,2850,0
|
|
20240607,202700,621721125,2850,2850,2850,2850,0
|
|
20240607,202600,621721125,2850,2850,2850,2850,0
|
|
20240607,202500,621721125,2850,2850,2850,2850,0
|
|
20240607,202400,621721125,2850,2850,2850,2850,0
|
|
20240607,202300,621721125,2850,2850,2850,2850,0
|
|
20240607,202200,621721125,2850,2850,2850,2850,0
|
|
20240607,202100,621721125,2850,2850,2850,2850,0
|
|
20240607,202000,621721125,2850,2850,2850,2850,0
|
|
20240607,201900,621721125,2850,2850,2850,2850,0
|
|
20240607,201800,621721125,2850,2850,2850,2850,0
|
|
20240607,201700,621721125,2850,2850,2850,2850,0
|
|
20240607,201600,621721125,2850,2850,2850,2850,0
|
|
20240607,201500,621721125,2850,2850,2850,2850,0
|
|
20240607,201400,621721125,2850,2850,2850,2850,0
|
|
20240607,201300,621721125,2850,2850,2850,2850,0
|
|
20240607,201200,621721125,2850,2850,2850,2850,0
|
|
20240607,201100,621721125,2850,2850,2850,2850,0
|
|
20240607,201000,621721125,2850,2850,2850,2850,0
|
|
20240607,200900,621721125,2850,2850,2850,2850,0
|
|
20240607,200800,621721125,2850,2850,2850,2850,0
|
|
20240607,200700,621721125,2850,2850,2850,2850,1123
|
|
20240607,200600,621721125,2850,2850,2850,2850,0
|
|
20240607,200500,621721125,2850,2850,2850,2850,0
|
|
20240607,200400,621721125,2850,2850,2850,2850,0
|
|
20240607,200300,621721125,2850,2850,2850,2850,0
|
|
20240607,200200,621721125,2850,2850,2850,2850,0
|
|
20240607,200100,621721125,2850,2850,2850,2850,0
|
|
20240607,200000,621721125,2850,2850,2850,2850,0
|
|
20240607,195900,621721125,2850,2850,2850,2850,0
|
|
20240607,195800,621721125,2850,2850,2850,2850,0
|
|
20240607,195700,621721125,2850,2850,2850,2850,0
|
|
20240607,195600,621721125,2850,2850,2850,2850,0
|
|
20240607,195500,621721125,2850,2850,2850,2850,0
|
|
20240607,195400,621721125,2850,2850,2850,2850,0
|
|
20240607,195300,621721125,2850,2850,2850,2850,0
|
|
20240607,195200,621721125,2850,2850,2850,2850,0
|
|
20240607,195100,621721125,2850,2850,2850,2850,0
|
|
20240607,195000,621721125,2850,2850,2850,2850,0
|
|
20240607,194900,621721125,2850,2850,2850,2850,0
|
|
20240607,194800,621721125,2850,2850,2850,2850,0
|
|
20240607,194700,621721125,2850,2850,2850,2850,0
|
|
20240607,194600,621721125,2850,2850,2850,2850,0
|
|
20240607,194500,621721125,2850,2850,2850,2850,0
|
|
20240607,194400,621721125,2850,2850,2850,2850,0
|
|
20240607,194300,621721125,2850,2850,2850,2850,0
|
|
20240607,194200,621721125,2850,2850,2850,2850,0
|
|
20240607,194100,621721125,2850,2850,2850,2850,0
|
|
20240607,194000,621721125,2850,2850,2850,2850,0
|
|
20240607,193900,621721125,2850,2850,2850,2850,0
|
|
20240607,193800,621721125,2850,2850,2850,2850,0
|
|
20240607,193700,621721125,2850,2850,2850,2850,1123
|
|
20240607,193600,621721125,2850,2850,2850,2850,0
|
|
20240607,193500,621721125,2850,2850,2850,2850,0
|
|
20240607,193400,621721125,2850,2850,2850,2850,0
|
|
20240607,193300,621721125,2850,2850,2850,2850,0
|
|
20240607,193200,621721125,2850,2850,2850,2850,0
|
|
20240607,193100,621721125,2850,2850,2850,2850,0
|
|
20240607,193000,621721125,2850,2850,2850,2850,0
|
|
20240607,192900,621721125,2850,2850,2850,2850,0
|
|
20240607,192800,621721125,2850,2850,2850,2850,0
|
|
20240607,192700,621721125,2850,2850,2850,2850,0
|
|
20240607,192600,621721125,2850,2850,2850,2850,0
|
|
20240607,192500,621721125,2850,2850,2850,2850,0
|
|
20240607,192400,621721125,2850,2850,2850,2850,0
|
|
20240607,192300,621721125,2850,2850,2850,2850,0
|
|
20240607,192200,621721125,2850,2850,2850,2850,0
|
|
20240607,192100,621721125,2850,2850,2850,2850,0
|
|
20240607,192000,621721125,2850,2850,2850,2850,0
|
|
20240607,191900,621721125,2850,2850,2850,2850,0
|
|
20240607,191800,621721125,2850,2850,2850,2850,0
|
|
20240607,191700,621721125,2850,2850,2850,2850,0
|
|
20240607,191600,621721125,2850,2850,2850,2850,0
|
|
20240607,191500,621721125,2850,2850,2850,2850,0
|
|
20240607,191400,621721125,2850,2850,2850,2850,0
|
|
20240607,191300,621721125,2850,2850,2850,2850,0
|
|
20240607,191200,621721125,2850,2850,2850,2850,0
|
|
20240607,191100,621721125,2850,2850,2850,2850,0
|
|
20240607,191000,621721125,2850,2850,2850,2850,0
|
|
20240607,190900,621721125,2850,2850,2850,2850,0
|
|
20240607,190800,621721125,2850,2850,2850,2850,0
|
|
20240607,190700,621721125,2850,2850,2850,2850,1123
|
|
20240607,190600,621721125,2850,2850,2850,2850,0
|
|
20240607,190500,621721125,2850,2850,2850,2850,0
|
|
20240607,190400,621721125,2850,2850,2850,2850,0
|
|
20240607,190300,621721125,2850,2850,2850,2850,0
|
|
20240607,190200,621721125,2850,2850,2850,2850,0
|
|
20240607,190100,621721125,2850,2850,2850,2850,0
|
|
20240607,190000,621721125,2850,2850,2850,2850,0
|
|
20240607,185900,621721125,2850,2850,2850,2850,0
|
|
20240607,185800,621721125,2850,2850,2850,2850,0
|
|
20240607,185700,621721125,2850,2850,2850,2850,0
|
|
20240607,185600,621721125,2850,2850,2850,2850,0
|
|
20240607,185500,621721125,2850,2850,2850,2850,0
|
|
20240607,185400,621721125,2850,2850,2850,2850,0
|
|
20240607,185300,621721125,2850,2850,2850,2850,0
|
|
20240607,185200,621721125,2850,2850,2850,2850,0
|
|
20240607,185100,621721125,2850,2850,2850,2850,0
|
|
20240607,185000,621721125,2850,2850,2850,2850,0
|
|
20240607,184900,621721125,2850,2850,2850,2850,0
|
|
20240607,184800,621721125,2850,2850,2850,2850,0
|
|
20240607,184700,621721125,2850,2850,2850,2850,0
|
|
20240607,184600,621721125,2850,2850,2850,2850,0
|
|
20240607,184500,621721125,2850,2850,2850,2850,0
|
|
20240607,184400,621721125,2850,2850,2850,2850,0
|
|
20240607,184300,621721125,2850,2850,2850,2850,0
|
|
20240607,184200,621721125,2850,2850,2850,2850,0
|
|
20240607,184100,621721125,2850,2850,2850,2850,0
|
|
20240607,184000,621721125,2850,2850,2850,2850,0
|
|
20240607,183900,621721125,2850,2850,2850,2850,0
|
|
20240607,183800,621721125,2850,2850,2850,2850,0
|
|
20240607,183700,621721125,2850,2850,2850,2850,1123
|
|
20240607,183600,621721125,2850,2850,2850,2850,0
|
|
20240607,183500,621721125,2850,2850,2850,2850,0
|
|
20240607,183400,621721125,2850,2850,2850,2850,0
|
|
20240607,183300,621721125,2850,2850,2850,2850,0
|
|
20240607,183200,621721125,2850,2850,2850,2850,0
|
|
20240607,183100,621721125,2850,2850,2850,2850,0
|
|
20240607,183000,621721125,2850,2850,2850,2850,0
|
|
20240607,182900,621721125,2850,2850,2850,2850,0
|
|
20240607,182800,621721125,2850,2850,2850,2850,0
|
|
20240607,182700,621721125,2850,2850,2850,2850,0
|
|
20240607,182600,621721125,2850,2850,2850,2850,0
|
|
20240607,182500,621721125,2850,2850,2850,2850,0
|
|
20240607,182400,621721125,2850,2850,2850,2850,0
|
|
20240607,182300,621721125,2850,2850,2850,2850,0
|
|
20240607,182200,621721125,2850,2850,2850,2850,0
|
|
20240607,182100,621721125,2850,2850,2850,2850,0
|
|
20240607,182000,621721125,2850,2850,2850,2850,0
|
|
20240607,181900,621721125,2850,2850,2850,2850,0
|
|
20240607,181800,621721125,2850,2850,2850,2850,0
|
|
20240607,181700,621721125,2850,2850,2850,2850,0
|
|
20240607,181600,621721125,2850,2850,2850,2850,0
|
|
20240607,181500,621721125,2850,2850,2850,2850,0
|
|
20240607,181400,621721125,2850,2850,2850,2850,0
|
|
20240607,181300,621721125,2850,2850,2850,2850,0
|
|
20240607,181200,621721125,2850,2850,2850,2850,0
|
|
20240607,181100,621721125,2850,2850,2850,2850,0
|
|
20240607,181000,621721125,2850,2850,2850,2850,0
|
|
20240607,180900,621721125,2850,2850,2850,2850,0
|
|
20240607,180800,621721125,2850,2850,2850,2850,0
|
|
20240607,180700,621721125,2850,2850,2850,2850,1123
|
|
20240607,180600,621721125,2850,2850,2850,2850,0
|
|
20240607,180500,621721125,2850,2850,2850,2850,0
|
|
20240607,180400,621721125,2850,2850,2850,2850,0
|
|
20240607,180300,621721125,2850,2850,2850,2850,0
|
|
20240607,180200,621721125,2850,2850,2850,2850,0
|
|
20240607,180100,621721125,2850,2850,2850,2850,0
|
|
20240607,180000,621721125,2850,2850,2850,2850,0
|
|
20240607,175900,621721125,2850,2850,2850,2850,0
|
|
20240607,175800,621721125,2850,2850,2850,2850,0
|
|
20240607,175700,621721125,2850,2850,2850,2850,0
|
|
20240607,175600,621721125,2850,2850,2850,2850,0
|
|
20240607,175500,621721125,2850,2850,2850,2850,0
|
|
20240607,175400,621721125,2850,2850,2850,2850,0
|
|
20240607,175300,621721125,2850,2850,2850,2850,0
|
|
20240607,175200,621721125,2850,2850,2850,2850,0
|
|
20240607,175100,621721125,2850,2850,2850,2850,0
|
|
20240607,175000,621721125,2850,2850,2850,2850,0
|
|
20240607,174900,621721125,2850,2850,2850,2850,0
|
|
20240607,174800,621721125,2850,2850,2850,2850,0
|
|
20240607,174700,621721125,2850,2850,2850,2850,0
|
|
20240607,174600,621721125,2850,2850,2850,2850,0
|
|
20240607,174500,621721125,2850,2850,2850,2850,0
|
|
20240607,174400,621721125,2850,2850,2850,2850,0
|
|
20240607,174300,621721125,2850,2850,2850,2850,0
|
|
20240607,174200,621721125,2850,2850,2850,2850,0
|
|
20240607,174100,621721125,2850,2850,2850,2850,0
|
|
20240607,174000,621721125,2850,2850,2850,2850,0
|
|
20240607,173900,621721125,2850,2850,2850,2850,0
|
|
20240607,173800,621721125,2850,2850,2850,2850,0
|
|
20240607,173700,621721125,2850,2850,2850,2850,1123
|
|
20240607,173600,621721125,2850,2850,2850,2850,0
|
|
20240607,173500,621721125,2850,2850,2850,2850,0
|
|
20240607,173400,621721125,2850,2850,2850,2850,0
|
|
20240607,173300,621721125,2850,2850,2850,2850,0
|
|
20240607,173200,621721125,2850,2850,2850,2850,0
|
|
20240607,173100,621721125,2850,2850,2850,2850,0
|
|
20240607,173000,621721125,2850,2850,2850,2850,0
|
|
20240607,172900,621721125,2850,2850,2850,2850,0
|
|
20240607,172800,621721125,2850,2850,2850,2850,0
|
|
20240607,172700,621721125,2850,2850,2850,2850,0
|
|
20240607,172600,621721125,2850,2850,2850,2850,0
|
|
20240607,172500,621721125,2850,2850,2850,2850,0
|
|
20240607,172400,621721125,2850,2850,2850,2850,0
|
|
20240607,172300,621721125,2850,2850,2850,2850,0
|
|
20240607,172200,621721125,2850,2850,2850,2850,0
|
|
20240607,172100,621721125,2850,2850,2850,2850,0
|
|
20240607,172000,621721125,2850,2850,2850,2850,0
|
|
20240607,171900,621721125,2850,2850,2850,2850,0
|
|
20240607,171800,621721125,2850,2850,2850,2850,0
|
|
20240607,171700,621721125,2850,2850,2850,2850,0
|
|
20240607,171600,621721125,2850,2850,2850,2850,0
|
|
20240607,171500,621721125,2850,2850,2850,2850,0
|
|
20240607,171400,621721125,2850,2850,2850,2850,0
|
|
20240607,171300,621721125,2850,2850,2850,2850,0
|
|
20240607,171200,621721125,2850,2850,2850,2850,0
|
|
20240607,171100,621721125,2850,2850,2850,2850,0
|
|
20240607,171000,621721125,2850,2850,2850,2850,0
|
|
20240607,170900,621721125,2850,2850,2850,2850,0
|
|
20240607,170800,621721125,2850,2850,2850,2850,0
|
|
20240607,170700,621721125,2850,2850,2850,2850,1123
|
|
20240607,170600,621721125,2850,2850,2850,2850,0
|
|
20240607,170500,621721125,2850,2850,2850,2850,0
|
|
20240607,170400,621721125,2850,2850,2850,2850,0
|
|
20240607,170300,621721125,2850,2850,2850,2850,0
|
|
20240607,170200,621721125,2850,2850,2850,2850,0
|
|
20240607,170100,621721125,2850,2850,2850,2850,0
|
|
20240607,170000,621721125,2850,2850,2850,2850,0
|
|
20240607,165900,621721125,2850,2850,2850,2850,0
|
|
20240607,165800,621721125,2850,2850,2850,2850,0
|
|
20240607,165700,621721125,2850,2850,2850,2850,0
|
|
20240607,165600,621721125,2850,2850,2850,2850,0
|
|
20240607,165500,621721125,2850,2850,2850,2850,0
|
|
20240607,165400,621721125,2850,2850,2850,2850,0
|
|
20240607,165300,621721125,2850,2850,2850,2850,0
|
|
20240607,165200,621721125,2850,2850,2850,2850,0
|
|
20240607,165100,621721125,2850,2850,2850,2850,0
|
|
20240607,165000,621721125,2850,2850,2850,2850,0
|
|
20240607,164900,621721125,2850,2850,2850,2850,0
|
|
20240607,164800,621721125,2850,2850,2850,2850,0
|
|
20240607,164700,621721125,2850,2850,2850,2850,0
|
|
20240607,164600,621721125,2850,2850,2850,2850,0
|
|
20240607,164500,621721125,2850,2850,2850,2850,0
|
|
20240607,164400,621721125,2850,2850,2850,2850,0
|
|
20240607,164300,621721125,2850,2850,2850,2850,0
|
|
20240607,164200,621721125,2850,2850,2850,2850,0
|
|
20240607,164100,621721125,2850,2850,2850,2850,0
|
|
20240607,164000,621721125,2850,2850,2850,2850,0
|
|
20240607,163900,621721125,2850,2850,2850,2850,0
|
|
20240607,163800,621721125,2850,2850,2850,2850,0
|
|
20240607,163700,621721125,2850,2850,2850,2850,1123
|
|
20240607,163600,621721125,2850,2850,2850,2850,0
|
|
20240607,163500,621721125,2850,2850,2850,2850,0
|
|
20240607,163400,621721125,2850,2850,2850,2850,0
|
|
20240607,163300,621721125,2850,2850,2850,2850,0
|
|
20240607,163200,621721125,2850,2850,2850,2850,0
|
|
20240607,163100,621721125,2850,2850,2850,2850,0
|
|
20240607,163000,621721125,2850,2850,2850,2850,0
|
|
20240607,162900,621721125,2850,2850,2850,2850,0
|
|
20240607,162800,621721125,2850,2850,2850,2850,0
|
|
20240607,162700,621721125,2850,2850,2850,2850,0
|
|
20240607,162600,621721125,2850,2850,2850,2850,0
|
|
20240607,162500,621721125,2850,2850,2850,2850,0
|
|
20240607,162400,621721125,2850,2850,2850,2850,0
|
|
20240607,162300,621721125,2850,2850,2850,2850,0
|
|
20240607,162200,621721125,2850,2850,2850,2850,0
|
|
20240607,162100,621721125,2850,2850,2850,2850,0
|
|
20240607,162000,621721125,2850,2850,2850,2850,0
|
|
20240607,161900,621721125,2850,2850,2850,2850,0
|
|
20240607,161800,621721125,2850,2850,2850,2850,0
|
|
20240607,161700,621721125,2850,2850,2850,2850,0
|
|
20240607,161600,621721125,2850,2850,2850,2850,0
|
|
20240607,161500,621721125,2850,2850,2850,2850,0
|
|
20240607,161400,621721125,2850,2850,2850,2850,0
|
|
20240607,161300,621721125,2850,2850,2850,2850,0
|
|
20240607,161200,621721125,2850,2850,2850,2850,0
|
|
20240607,161100,621721125,2850,2850,2850,2850,0
|
|
20240607,161000,621721125,2850,2850,2850,2850,0
|
|
20240607,160900,621721125,2850,2850,2850,2850,0
|
|
20240607,160800,621721125,2850,2850,2850,2850,0
|
|
20240607,160700,621721125,2850,2850,2850,2850,1123
|
|
20240607,160600,621721125,2850,2850,2850,2850,0
|
|
20240607,160500,621721125,2850,2850,2850,2850,0
|
|
20240607,160400,621721125,2850,2850,2850,2850,0
|
|
20240607,160300,621721125,2850,2850,2850,2850,0
|
|
20240607,160200,621721125,2850,2850,2850,2850,0
|
|
20240607,160100,621721125,2850,2850,2850,2850,0
|
|
20240607,160000,621721125,2850,2850,2850,2850,0
|
|
20240607,155900,621721125,2850,2850,2850,2850,0
|
|
20240607,155800,621721125,2850,2850,2850,2850,0
|
|
20240607,155700,621721125,2850,2850,2850,2850,0
|
|
20240607,155600,621721125,2850,2850,2850,2850,0
|
|
20240607,155500,621721125,2850,2850,2850,2850,0
|
|
20240607,155400,621721125,2850,2850,2850,2850,0
|
|
20240607,155300,621721125,2850,2850,2850,2850,0
|
|
20240607,155200,621721125,2850,2850,2850,2850,0
|
|
20240607,155100,621721125,2850,2850,2850,2850,0
|
|
20240607,155000,621721125,2850,2850,2850,2850,0
|
|
20240607,154900,621721125,2850,2850,2850,2850,0
|
|
20240607,154800,621721125,2850,2850,2850,2850,0
|
|
20240607,154700,621721125,2850,2850,2850,2850,0
|
|
20240607,154600,621721125,2850,2850,2850,2850,0
|
|
20240607,154500,621721125,2850,2850,2850,2850,0
|
|
20240607,154400,621721125,2850,2850,2850,2850,0
|
|
20240607,154300,621721125,2850,2850,2850,2850,0
|
|
20240607,154200,621721125,2850,2850,2850,2850,0
|
|
20240607,154100,621721125,2850,2850,2850,2850,0
|
|
20240607,154000,621721125,2850,2850,2850,2850,0
|
|
20240607,153900,621721125,2850,2850,2850,2850,0
|
|
20240607,153800,621721125,2850,2850,2850,2850,0
|
|
20240607,153700,621721125,2850,2850,2850,2850,1123
|
|
20240607,153600,621721125,2850,2850,2850,2850,0
|
|
20240607,153500,621721125,2850,2850,2850,2850,0
|
|
20240607,153400,621721125,2850,2850,2850,2850,0
|
|
20240607,153300,621721125,2850,2850,2850,2850,0
|
|
20240607,153200,621721125,2850,2850,2850,2850,0
|
|
20240607,153100,621721125,2850,2850,2850,2850,0
|
|
20240607,153000,621721125,2850,2850,2850,2850,1123
|
|
20240607,152900,618520575,2860,2860,2860,2860,0
|
|
20240607,152800,618520575,2860,2860,2860,2860,0
|
|
20240607,152700,618520575,2860,2860,2860,2860,0
|
|
20240607,152600,618520575,2860,2860,2860,2860,0
|
|
20240607,152500,618520575,2860,2860,2860,2860,0
|
|
20240607,152400,618520575,2860,2860,2860,2860,0
|
|
20240607,152300,618520575,2860,2860,2860,2860,0
|
|
20240607,152200,618520575,2860,2860,2860,2860,0
|
|
20240607,152100,618520575,2860,2860,2860,2860,0
|
|
20240607,152000,618520575,2860,2860,2860,2860,0
|
|
20240607,151900,618520575,2860,2850,2860,2850,261
|
|
20240607,151800,617776715,2850,2845,2850,2845,206
|
|
20240607,151700,617190095,2865,2865,2865,2865,0
|
|
20240607,151600,617190095,2865,2865,2865,2865,0
|
|
20240607,151500,617190095,2865,2835,2865,2835,803
|
|
20240607,151400,614913560,2830,2855,2855,2820,2001
|
|
20240607,151300,609245030,2880,2875,2880,2875,3161
|
|
20240607,151200,600152540,2855,2870,2880,2855,902
|
|
20240607,151100,597561130,2855,2880,2885,2855,151
|
|
20240607,151000,597125950,2890,2890,2890,2890,0
|
|
20240607,150900,597125950,2890,2880,2890,2880,707
|
|
20240607,150800,595087335,2845,2850,2850,2845,811
|
|
20240607,150700,592776665,2895,2875,2895,2875,2277
|
|
20240607,150600,586197870,2875,2835,2875,2835,968
|
|
20240607,150500,583431150,2830,2830,2830,2830,100
|
|
20240607,150400,583148150,2830,2830,2830,2830,46
|
|
20240607,150300,583017970,2840,2840,2840,2840,0
|
|
20240607,150200,583017970,2840,2840,2840,2840,0
|
|
20240607,150100,583017970,2840,2830,2840,2830,98
|
|
20240607,150000,582740585,2840,2830,2840,2830,13
|
|
20240607,145900,582703775,2845,2845,2845,2845,0
|
|
20240607,145800,582703775,2845,2845,2845,2845,0
|
|
20240607,145700,582703775,2845,2845,2845,2845,17
|
|
20240607,145600,582655410,2840,2840,2840,2840,5
|
|
20240607,145500,582641210,2850,2850,2850,2850,0
|
|
20240607,145400,582641210,2850,2850,2850,2850,0
|
|
20240607,145300,582641210,2850,2850,2850,2850,0
|
|
20240607,145200,582641210,2850,2850,2850,2850,0
|
|
20240607,145100,582641210,2850,2850,2850,2850,1
|
|
20240607,145000,582638360,2845,2845,2845,2845,4
|
|
20240607,144900,582626980,2825,2825,2825,2825,60
|
|
20240607,144800,582457480,2820,2825,2825,2820,1000
|
|
20240607,144700,579633165,2825,2825,2825,2825,4
|
|
20240607,144600,579621865,2855,2855,2855,2855,0
|
|
20240607,144500,579621865,2855,2855,2855,2855,0
|
|
20240607,144400,579621865,2855,2835,2855,2820,1334
|
|
20240607,144300,575844555,2835,2845,2845,2835,2198
|
|
20240607,144200,569607725,2845,2845,2845,2845,450
|
|
20240607,144100,568327475,2835,2835,2835,2835,0
|
|
20240607,144000,568327475,2835,2840,2840,2835,44
|
|
20240607,143900,568202720,2840,2840,2840,2840,2
|
|
20240607,143800,568197040,2840,2840,2840,2840,109
|
|
20240607,143700,567887480,2840,2840,2840,2840,0
|
|
20240607,143600,567887480,2840,2840,2840,2840,996
|
|
20240607,143500,565058840,2840,2840,2840,2840,0
|
|
20240607,143400,565058840,2840,2840,2840,2840,0
|
|
20240607,143300,565058840,2840,2840,2840,2840,0
|
|
20240607,143200,565058840,2840,2840,2840,2840,200
|
|
20240607,143100,564490840,2865,2865,2865,2865,0
|
|
20240607,143000,564490840,2865,2865,2865,2865,0
|
|
20240607,142900,564490840,2865,2865,2865,2865,0
|
|
20240607,142800,564490840,2865,2865,2865,2865,0
|
|
20240607,142700,564490840,2865,2865,2865,2865,0
|
|
20240607,142600,564490840,2865,2865,2865,2865,0
|
|
20240607,142500,564490840,2865,2865,2865,2865,1
|
|
20240607,142400,564487975,2850,2850,2850,2850,0
|
|
20240607,142300,564487975,2850,2850,2850,2850,9
|
|
20240607,142200,564462325,2845,2850,2850,2840,422
|
|
20240607,142100,563263060,2900,2900,2900,2900,1
|
|
20240607,142000,563260160,2900,2840,2900,2840,943
|
|
20240607,141900,560557000,2850,2850,2850,2835,4
|
|
20240607,141800,560545630,2850,2850,2850,2850,0
|
|
20240607,141700,560545630,2850,2850,2850,2850,0
|
|
20240607,141600,560545630,2850,2850,2850,2850,0
|
|
20240607,141500,560545630,2850,2850,2850,2850,2
|
|
20240607,141400,560539930,2840,2840,2840,2840,364
|
|
20240607,141300,559506170,2830,2835,2835,2830,922
|
|
20240607,141200,556892400,2830,2830,2830,2830,0
|
|
20240607,141100,556892400,2830,2830,2830,2830,0
|
|
20240607,141000,556892400,2830,2830,2830,2830,0
|
|
20240607,140900,556892400,2830,2835,2835,2830,862
|
|
20240607,140800,554452935,2840,2840,2840,2840,0
|
|
20240607,140700,554452935,2840,2840,2840,2840,0
|
|
20240607,140600,554452935,2840,2840,2840,2840,0
|
|
20240607,140500,554452935,2840,2840,2840,2840,0
|
|
20240607,140400,554452935,2840,2840,2840,2840,1
|
|
20240607,140300,554450095,2835,2835,2835,2835,0
|
|
20240607,140200,554450095,2835,2835,2835,2835,871
|
|
20240607,140100,551980810,2835,2835,2835,2835,20
|
|
20240607,140000,551924110,2835,2835,2835,2835,0
|
|
20240607,135900,551924110,2835,2835,2835,2835,0
|
|
20240607,135800,551924110,2835,2840,2840,2835,378
|
|
20240607,135700,550850800,2840,2840,2840,2840,0
|
|
20240607,135600,550850800,2840,2840,2840,2840,264
|
|
20240607,135500,550101040,2840,2840,2840,2840,0
|
|
20240607,135400,550101040,2840,2840,2840,2840,0
|
|
20240607,135300,550101040,2840,2840,2840,2840,1
|
|
20240607,135200,550098200,2840,2840,2840,2840,0
|
|
20240607,135100,550098200,2840,2840,2840,2840,0
|
|
20240607,135000,550098200,2840,2850,2850,2840,336
|
|
20240607,134900,549143775,2840,2840,2840,2840,0
|
|
20240607,134800,549143775,2840,2840,2840,2840,0
|
|
20240607,134700,549143775,2840,2845,2845,2840,152
|
|
20240607,134600,548712085,2840,2840,2840,2840,0
|
|
20240607,134500,548712085,2840,2840,2840,2840,0
|
|
20240607,134400,548712085,2840,2840,2840,2840,10
|
|
20240607,134300,548683685,2850,2850,2850,2850,75
|
|
20240607,134200,548469935,2840,2840,2840,2840,0
|
|
20240607,134100,548469935,2840,2840,2840,2840,0
|
|
20240607,134000,548469935,2840,2840,2840,2840,0
|
|
20240607,133900,548469935,2840,2850,2850,2840,403
|
|
20240607,133800,547324820,2855,2855,2855,2855,2
|
|
20240607,133700,547319110,2865,2865,2865,2865,0
|
|
20240607,133600,547319110,2865,2865,2865,2865,1
|
|
20240607,133500,547316245,2835,2835,2835,2835,0
|
|
20240607,133400,547316245,2835,2835,2835,2835,0
|
|
20240607,133300,547316245,2835,2835,2835,2835,0
|
|
20240607,133200,547316245,2835,2835,2835,2835,0
|
|
20240607,133100,547316245,2835,2835,2835,2835,0
|
|
20240607,133000,547316245,2835,2840,2840,2835,141
|
|
20240607,132900,546916505,2840,2845,2845,2840,871
|
|
20240607,132800,544441500,2850,2850,2850,2850,0
|
|
20240607,132700,544441500,2850,2850,2850,2850,0
|
|
20240607,132600,544441500,2850,2850,2850,2850,0
|
|
20240607,132500,544441500,2850,2850,2850,2850,0
|
|
20240607,132400,544441500,2850,2865,2865,2830,2283
|
|
20240607,132300,537939080,2860,2900,2915,2860,2461
|
|
20240607,132200,530834165,2900,2890,2900,2890,354
|
|
20240607,132100,529809645,2890,2890,2890,2890,6
|
|
20240607,132000,529792305,2895,2860,2900,2860,308
|
|
20240607,131900,528904620,2845,2845,2845,2845,0
|
|
20240607,131800,528904620,2845,2845,2845,2845,289
|
|
20240607,131700,528082415,2835,2835,2835,2835,0
|
|
20240607,131600,528082415,2835,2835,2835,2835,0
|
|
20240607,131500,528082415,2835,2835,2835,2835,0
|
|
20240607,131400,528082415,2835,2835,2835,2835,1
|
|
20240607,131300,528079580,2845,2845,2845,2845,211
|
|
20240607,131200,527479285,2860,2860,2860,2860,0
|
|
20240607,131100,527479285,2860,2860,2860,2860,0
|
|
20240607,131000,527479285,2860,2860,2860,2860,0
|
|
20240607,130900,527479285,2860,2860,2860,2860,0
|
|
20240607,130800,527479285,2860,2860,2860,2860,39
|
|
20240607,130700,527367745,2880,2880,2880,2880,0
|
|
20240607,130600,527367745,2880,2880,2880,2880,0
|
|
20240607,130500,527367745,2880,2880,2880,2880,0
|
|
20240607,130400,527367745,2880,2880,2880,2880,0
|
|
20240607,130300,527367745,2880,2875,2880,2875,13
|
|
20240607,130200,527330365,2880,2880,2880,2880,0
|
|
20240607,130100,527330365,2880,2880,2880,2880,0
|
|
20240607,130000,527330365,2880,2865,2880,2865,17
|
|
20240607,125900,527281430,2850,2850,2850,2850,0
|
|
20240607,125800,527281430,2850,2850,2850,2850,0
|
|
20240607,125700,527281430,2850,2850,2850,2850,1
|
|
20240607,125600,527278580,2835,2875,2875,2835,633
|
|
20240607,125500,525473235,2875,2845,2875,2845,332
|
|
20240607,125400,524528275,2875,2875,2875,2875,2
|
|
20240607,125300,524522525,2875,2875,2900,2875,15
|
|
20240607,125200,524479075,2845,2860,2905,2845,2318
|
|
20240607,125100,517823710,2830,2830,2830,2830,500
|
|
20240607,125000,516408710,2830,2830,2830,2830,0
|
|
20240607,124900,516408710,2830,2830,2830,2830,0
|
|
20240607,124800,516408710,2830,2830,2830,2830,0
|
|
20240607,124700,516408710,2830,2830,2830,2830,90
|
|
20240607,124600,516154010,2830,2835,2835,2830,15
|
|
20240607,124500,516111510,2830,2830,2830,2830,0
|
|
20240607,124400,516111510,2830,2830,2830,2830,0
|
|
20240607,124300,516111510,2830,2830,2830,2830,0
|
|
20240607,124200,516111510,2830,2830,2830,2830,0
|
|
20240607,124100,516111510,2830,2845,2845,2830,480
|
|
20240607,124000,514750345,2845,2860,2870,2845,497
|
|
20240607,123900,513328100,2850,2850,2850,2850,170
|
|
20240607,123800,512843600,2850,2850,2850,2850,100
|
|
20240607,123700,512558600,2850,2850,2850,2850,220
|
|
20240607,123600,511931600,2850,2845,2850,2845,130
|
|
20240607,123500,511561300,2845,2845,2845,2845,0
|
|
20240607,123400,511561300,2845,2845,2845,2845,0
|
|
20240607,123300,511561300,2845,2845,2845,2845,0
|
|
20240607,123200,511561300,2845,2845,2845,2845,0
|
|
20240607,123100,511561300,2845,2845,2845,2845,0
|
|
20240607,123000,511561300,2845,2845,2845,2845,0
|
|
20240607,122900,511561300,2845,2845,2845,2845,0
|
|
20240607,122800,511561300,2845,2845,2845,2845,1000
|
|
20240607,122700,508716300,2840,2840,2840,2840,0
|
|
20240607,122600,508716300,2840,2840,2840,2840,100
|
|
20240607,122500,508432300,2840,2840,2840,2840,209
|
|
20240607,122400,507838740,2840,2840,2840,2840,504
|
|
20240607,122300,506407380,2840,2840,2840,2840,0
|
|
20240607,122200,506407380,2840,2850,2850,2840,407
|
|
20240607,122100,505250900,2840,2840,2840,2840,0
|
|
20240607,122000,505250900,2840,2840,2840,2840,0
|
|
20240607,121900,505250900,2840,2840,2840,2840,3
|
|
20240607,121800,505242380,2850,2850,2850,2850,157
|
|
20240607,121700,504794930,2850,2850,2850,2850,2
|
|
20240607,121600,504789230,2845,2845,2845,2845,0
|
|
20240607,121500,504789230,2845,2845,2845,2845,177
|
|
20240607,121400,504285665,2850,2840,2850,2840,431
|
|
20240607,121300,503059575,2840,2835,2840,2835,55
|
|
20240607,121200,502903575,2820,2820,2820,2820,246
|
|
20240607,121100,502209855,2810,2820,2820,2810,538
|
|
20240607,121000,500694890,2845,2830,2845,2820,1694
|
|
20240607,120900,495915660,2830,2840,2840,2830,27
|
|
20240607,120800,495839100,2850,2850,2850,2850,505
|
|
20240607,120700,494399850,2850,2845,2850,2845,1070
|
|
20240607,120600,491354085,2840,2840,2840,2840,0
|
|
20240607,120500,491354085,2840,2840,2840,2840,30
|
|
20240607,120400,491268885,2840,2835,2840,2830,402
|
|
20240607,120300,490129065,2815,2830,2830,2810,1618
|
|
20240607,120200,485569830,2855,2840,2855,2830,374
|
|
20240607,120100,484508015,2870,2860,2870,2860,3
|
|
20240607,120000,484499425,2840,2840,2840,2840,2
|
|
20240607,115900,484493745,2850,2850,2850,2850,20
|
|
20240607,115800,484436745,2845,2845,2845,2845,10
|
|
20240607,115700,484408295,2835,2840,2880,2835,1028
|
|
20240607,115600,481471375,2840,2840,2840,2840,0
|
|
20240607,115500,481471375,2840,2840,2840,2840,360
|
|
20240607,115400,480448975,2835,2835,2835,2835,31
|
|
20240607,115300,480361090,2835,2830,2835,2830,382
|
|
20240607,115200,479280020,2830,2810,2830,2810,392
|
|
20240607,115100,478178480,2810,2820,2820,2810,646
|
|
20240607,115000,476361455,2830,2835,2835,2830,38
|
|
20240607,114900,476253905,2835,2830,2835,2830,7
|
|
20240607,114800,476234090,2835,2835,2835,2835,0
|
|
20240607,114700,476234090,2835,2820,2835,2820,173
|
|
20240607,114600,475745035,2810,2820,2820,2810,12
|
|
20240607,114500,475711295,2810,2815,2815,2805,5490
|
|
20240607,114400,460280590,2825,2815,2825,2810,1793
|
|
20240607,114300,455240295,2825,2825,2825,2825,0
|
|
20240607,114200,455240295,2825,2815,2825,2810,725
|
|
20240607,114100,453200840,2820,2825,2825,2820,520
|
|
20240607,114000,451734430,2825,2830,2830,2795,9696
|
|
20240607,113900,424467045,2830,2855,2855,2830,1277
|
|
20240607,113800,420830865,2875,2875,2875,2855,104
|
|
20240607,113700,420533865,2870,2880,2885,2870,1838
|
|
20240607,113600,415241345,2900,2855,2900,2855,781
|
|
20240607,113500,412998600,2855,2865,2890,2850,4595
|
|
20240607,113400,399889260,2870,2885,2885,2870,1708
|
|
20240607,113300,394978650,2895,2885,2945,2885,4506
|
|
20240607,113200,381899480,2880,2885,2900,2870,3334
|
|
20240607,113100,372302595,2890,2900,2900,2885,4988
|
|
20240607,113000,357885015,2890,2965,2990,2885,7353
|
|
20240607,112900,336429190,2920,2955,3000,2890,21305
|
|
20240607,112800,273622150,2940,2905,3000,2875,13773
|
|
20240607,112700,232908770,2890,2970,3050,2875,33481
|
|
20240607,112600,133435190,2970,2890,2970,2890,2653
|
|
20240607,112500,125645920,2915,2845,2985,2840,25916
|
|
20240607,112400,50277830,2860,2785,2860,2785,6094
|
|
20240607,112300,32993675,2770,2770,2770,2770,0
|
|
20240607,112200,32993675,2770,2770,2770,2770,0
|
|
20240607,112100,32993675,2770,2770,2770,2770,0
|
|
20240607,112000,32993675,2770,2770,2770,2770,0
|
|
20240607,111900,32993675,2770,2770,2770,2770,0
|
|
20240607,111800,32993675,2770,2770,2770,2770,0
|
|
20240607,111700,32993675,2770,2775,2775,2770,1000
|
|
20240607,111600,30223005,2795,2795,2795,2795,0
|
|
20240607,111500,30223005,2795,2795,2795,2795,0
|
|
20240607,111400,30223005,2795,2795,2795,2795,0
|
|
20240607,111300,30223005,2795,2795,2795,2795,0
|
|
20240607,111200,30223005,2795,2795,2795,2795,0
|
|
20240607,111100,30223005,2795,2795,2795,2795,0
|
|
20240607,111000,30223005,2795,2795,2795,2795,0
|
|
20240607,110900,30223005,2795,2795,2795,2795,0
|
|
20240607,110800,30223005,2795,2795,2795,2795,0
|
|
20240607,110700,30223005,2795,2795,2795,2795,36
|
|
20240607,110600,30122385,2795,2795,2795,2795,0
|
|
20240607,110500,30122385,2795,2795,2795,2795,0
|
|
20240607,110400,30122385,2795,2795,2795,2795,0
|
|
20240607,110300,30122385,2795,2795,2795,2795,0
|
|
20240607,110200,30122385,2795,2795,2795,2795,9
|
|
20240607,110100,30097230,2770,2770,2770,2770,0
|
|
20240607,110000,30097230,2770,2770,2770,2770,0
|
|
20240607,105900,30097230,2770,2770,2770,2770,0
|
|
20240607,105800,30097230,2770,2770,2770,2770,0
|
|
20240607,105700,30097230,2770,2770,2770,2770,0
|
|
20240607,105600,30097230,2770,2770,2770,2770,0
|
|
20240607,105500,30097230,2770,2770,2770,2770,2
|
|
20240607,105400,30091690,2770,2770,2770,2770,0
|
|
20240607,105300,30091690,2770,2770,2770,2770,0
|
|
20240607,105200,30091690,2770,2770,2770,2770,0
|
|
20240607,105100,30091690,2770,2770,2770,2770,0
|
|
20240607,105000,30091690,2770,2770,2770,2770,0
|
|
20240607,104900,30091690,2770,2770,2770,2770,0
|
|
20240607,104800,30091690,2770,2770,2770,2770,44
|
|
20240607,104700,29969810,2770,2775,2775,2770,569
|
|
20240607,104600,28391270,2795,2795,2795,2795,0
|
|
20240607,104500,28391270,2795,2795,2795,2795,0
|
|
20240607,104400,28391270,2795,2795,2795,2795,0
|
|
20240607,104300,28391270,2795,2795,2795,2795,1
|
|
20240607,104200,28388475,2775,2775,2775,2775,0
|
|
20240607,104100,28388475,2775,2775,2775,2775,0
|
|
20240607,104000,28388475,2775,2775,2775,2775,0
|
|
20240607,103900,28388475,2775,2775,2775,2775,0
|
|
20240607,103800,28388475,2775,2775,2775,2775,0
|
|
20240607,103700,28388475,2775,2775,2775,2775,0
|
|
20240607,103600,28388475,2775,2775,2775,2775,0
|
|
20240607,103500,28388475,2775,2775,2775,2775,0
|
|
20240607,103400,28388475,2775,2775,2775,2775,0
|
|
20240607,103300,28388475,2775,2775,2775,2775,0
|
|
20240607,103200,28388475,2775,2775,2775,2775,0
|
|
20240607,103100,28388475,2775,2775,2775,2775,14
|
|
20240607,103000,28349625,2775,2775,2775,2775,0
|
|
20240607,102900,28349625,2775,2775,2775,2775,1186
|
|
20240607,102800,25058475,2790,2780,2790,2780,19
|
|
20240607,102700,25005475,2780,2780,2780,2780,0
|
|
20240607,102600,25005475,2780,2780,2780,2780,0
|
|
20240607,102500,25005475,2780,2780,2780,2780,0
|
|
20240607,102400,25005475,2780,2780,2780,2780,1
|
|
20240607,102300,25002695,2780,2780,2780,2780,498
|
|
20240607,102200,23618255,2780,2780,2780,2780,0
|
|
20240607,102100,23618255,2780,2780,2780,2780,0
|
|
20240607,102000,23618255,2780,2780,2780,2780,0
|
|
20240607,101900,23618255,2780,2780,2780,2780,10
|
|
20240607,101800,23590455,2785,2785,2785,2785,0
|
|
20240607,101700,23590455,2785,2785,2785,2785,0
|
|
20240607,101600,23590455,2785,2785,2785,2785,0
|
|
20240607,101500,23590455,2785,2785,2785,2785,0
|
|
20240607,101400,23590455,2785,2785,2785,2785,0
|
|
20240607,101300,23590455,2785,2785,2785,2785,18
|
|
20240607,101200,23540325,2805,2805,2805,2805,0
|
|
20240607,101100,23540325,2805,2805,2805,2805,0
|
|
20240607,101000,23540325,2805,2805,2805,2805,0
|
|
20240607,100900,23540325,2805,2805,2805,2805,0
|
|
20240607,100800,23540325,2805,2805,2805,2805,0
|
|
20240607,100700,23540325,2805,2805,2805,2805,557
|
|
20240607,100600,21977940,2805,2805,2805,2805,0
|
|
20240607,100500,21977940,2805,2805,2805,2805,212
|
|
20240607,100400,21383280,2810,2810,2810,2810,0
|
|
20240607,100300,21383280,2810,2810,2810,2810,10
|
|
20240607,100200,21355180,2810,2805,2810,2805,233
|
|
20240607,100100,20701605,2805,2805,2805,2805,1
|
|
20240607,100000,20698800,2805,2805,2805,2805,100
|
|
20240607,095900,20418300,2805,2805,2805,2805,2
|
|
20240607,095800,20412690,2810,2810,2810,2810,0
|
|
20240607,095700,20412690,2810,2810,2810,2810,0
|
|
20240607,095600,20412690,2810,2810,2810,2810,0
|
|
20240607,095500,20412690,2810,2810,2810,2810,0
|
|
20240607,095400,20412690,2810,2810,2810,2810,0
|
|
20240607,095300,20412690,2810,2810,2810,2810,0
|
|
20240607,095200,20412690,2810,2780,2810,2780,720
|
|
20240607,095100,18410670,2835,2835,2835,2835,0
|
|
20240607,095000,18410670,2835,2835,2835,2835,0
|
|
20240607,094900,18410670,2835,2835,2835,2835,0
|
|
20240607,094800,18410670,2835,2800,2835,2775,414
|
|
20240607,094700,17256165,2840,2840,2840,2840,0
|
|
20240607,094600,17256165,2840,2840,2840,2840,0
|
|
20240607,094500,17256165,2840,2840,2840,2840,0
|
|
20240607,094400,17256165,2840,2840,2840,2840,0
|
|
20240607,094300,17256165,2840,2840,2840,2840,0
|
|
20240607,094200,17256165,2840,2840,2840,2840,0
|
|
20240607,094100,17256165,2840,2845,2845,2840,4
|
|
20240607,094000,17244795,2845,2845,2845,2845,0
|
|
20240607,093900,17244795,2845,2845,2845,2845,0
|
|
20240607,093800,17244795,2845,2845,2845,2845,0
|
|
20240607,093700,17244795,2845,2845,2845,2845,1
|
|
20240607,093600,17241950,2845,2830,2845,2830,2000
|
|
20240607,093500,11562790,2830,2830,2830,2830,87
|
|
20240607,093400,11316580,2830,2830,2830,2830,619
|
|
20240607,093300,9564810,2830,2830,2830,2830,0
|
|
20240607,093200,9564810,2830,2820,2830,2820,3000
|
|
20240607,093100,1081885,2820,2820,2820,2820,0
|
|
20240607,093000,1081885,2820,2800,2820,2800,60
|
|
20240607,092900,913305,2800,2790,2800,2790,50
|
|
20240607,092800,773575,2785,2785,2785,2785,0
|
|
20240607,092700,773575,2785,2785,2785,2785,0
|
|
20240607,092600,773575,2785,2785,2785,2785,0
|
|
20240607,092500,773575,2785,2785,2785,2785,0
|
|
20240607,092400,773575,2785,2785,2785,2785,0
|
|
20240607,092300,773575,2785,2785,2785,2785,18
|
|
20240607,092200,723445,2820,2820,2820,2820,0
|
|
20240607,092100,723445,2820,2820,2820,2820,0
|
|
20240607,092000,723445,2820,2820,2820,2820,0
|
|
20240607,091900,723445,2820,2820,2820,2820,0
|
|
20240607,091800,723445,2820,2820,2820,2820,0
|
|
20240607,091700,723445,2820,2820,2820,2820,0
|
|
20240607,091600,723445,2820,2820,2820,2820,18
|
|
20240607,091500,672685,2825,2825,2825,2825,0
|
|
20240607,091400,672685,2825,2825,2825,2825,1
|
|
20240607,091300,669860,2820,2820,2820,2820,0
|
|
20240607,091200,669860,2820,2820,2820,2820,101
|
|
20240607,091100,385040,2820,2820,2820,2820,41
|
|
20240607,091000,269420,2820,2820,2820,2820,0
|
|
20240607,090900,269420,2820,2820,2820,2820,1
|
|
20240607,090800,266600,2820,2820,2820,2820,0
|
|
20240607,090700,266600,2820,2820,2820,2820,0
|
|
20240607,090600,266600,2820,2820,2820,2820,5
|
|
20240607,090500,252500,2765,2765,2765,2765,0
|
|
20240607,090400,252500,2765,2765,2765,2765,30
|
|
20240607,090300,169550,2825,2825,2825,2825,50
|
|
20240607,090200,28300,2830,2830,2830,2830,0
|
|
20240607,090100,28300,2830,2830,2830,2830,8
|
|
20240607,090000,5660,2830,2830,2830,2830,2
|