724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210100,75519560,2830,2830,2830,2830,519
|
|
20240610,210000,75519560,2830,2830,2830,2830,0
|
|
20240610,205900,75519560,2830,2830,2830,2830,0
|
|
20240610,205800,75519560,2830,2830,2830,2830,0
|
|
20240610,205700,75519560,2830,2830,2830,2830,0
|
|
20240610,205600,75519560,2830,2830,2830,2830,0
|
|
20240610,205500,75519560,2830,2830,2830,2830,0
|
|
20240610,205400,75519560,2830,2830,2830,2830,0
|
|
20240610,205300,75519560,2830,2830,2830,2830,0
|
|
20240610,205200,75519560,2830,2830,2830,2830,0
|
|
20240610,205100,75519560,2830,2830,2830,2830,0
|
|
20240610,205000,75519560,2830,2830,2830,2830,0
|
|
20240610,204900,75519560,2830,2830,2830,2830,0
|
|
20240610,204800,75519560,2830,2830,2830,2830,0
|
|
20240610,204700,75519560,2830,2830,2830,2830,0
|
|
20240610,204600,75519560,2830,2830,2830,2830,0
|
|
20240610,204500,75519560,2830,2830,2830,2830,0
|
|
20240610,204400,75519560,2830,2830,2830,2830,0
|
|
20240610,204300,75519560,2830,2830,2830,2830,0
|
|
20240610,204200,75519560,2830,2830,2830,2830,0
|
|
20240610,204100,75519560,2830,2830,2830,2830,0
|
|
20240610,204000,75519560,2830,2830,2830,2830,0
|
|
20240610,203900,75519560,2830,2830,2830,2830,0
|
|
20240610,203800,75519560,2830,2830,2830,2830,0
|
|
20240610,203700,75519560,2830,2830,2830,2830,0
|
|
20240610,203600,75519560,2830,2830,2830,2830,0
|
|
20240610,203500,75519560,2830,2830,2830,2830,0
|
|
20240610,203400,75519560,2830,2830,2830,2830,0
|
|
20240610,203300,75519560,2830,2830,2830,2830,0
|
|
20240610,203200,75519560,2830,2830,2830,2830,0
|
|
20240610,203100,75519560,2830,2830,2830,2830,519
|
|
20240610,203000,75519560,2830,2830,2830,2830,0
|
|
20240610,202900,75519560,2830,2830,2830,2830,0
|
|
20240610,202800,75519560,2830,2830,2830,2830,0
|
|
20240610,202700,75519560,2830,2830,2830,2830,0
|
|
20240610,202600,75519560,2830,2830,2830,2830,0
|
|
20240610,202500,75519560,2830,2830,2830,2830,0
|
|
20240610,202400,75519560,2830,2830,2830,2830,0
|
|
20240610,202300,75519560,2830,2830,2830,2830,0
|
|
20240610,202200,75519560,2830,2830,2830,2830,0
|
|
20240610,202100,75519560,2830,2830,2830,2830,0
|
|
20240610,202000,75519560,2830,2830,2830,2830,0
|
|
20240610,201900,75519560,2830,2830,2830,2830,0
|
|
20240610,201800,75519560,2830,2830,2830,2830,0
|
|
20240610,201700,75519560,2830,2830,2830,2830,0
|
|
20240610,201600,75519560,2830,2830,2830,2830,0
|
|
20240610,201500,75519560,2830,2830,2830,2830,0
|
|
20240610,201400,75519560,2830,2830,2830,2830,0
|
|
20240610,201300,75519560,2830,2830,2830,2830,0
|
|
20240610,201200,75519560,2830,2830,2830,2830,0
|
|
20240610,201100,75519560,2830,2830,2830,2830,0
|
|
20240610,201000,75519560,2830,2830,2830,2830,0
|
|
20240610,200900,75519560,2830,2830,2830,2830,0
|
|
20240610,200800,75519560,2830,2830,2830,2830,0
|
|
20240610,200700,75519560,2830,2830,2830,2830,0
|
|
20240610,200600,75519560,2830,2830,2830,2830,0
|
|
20240610,200500,75519560,2830,2830,2830,2830,0
|
|
20240610,200400,75519560,2830,2830,2830,2830,0
|
|
20240610,200300,75519560,2830,2830,2830,2830,0
|
|
20240610,200200,75519560,2830,2830,2830,2830,0
|
|
20240610,200100,75519560,2830,2830,2830,2830,519
|
|
20240610,200000,75519560,2830,2830,2830,2830,0
|
|
20240610,195900,75519560,2830,2830,2830,2830,0
|
|
20240610,195800,75519560,2830,2830,2830,2830,0
|
|
20240610,195700,75519560,2830,2830,2830,2830,0
|
|
20240610,195600,75519560,2830,2830,2830,2830,0
|
|
20240610,195500,75519560,2830,2830,2830,2830,0
|
|
20240610,195400,75519560,2830,2830,2830,2830,0
|
|
20240610,195300,75519560,2830,2830,2830,2830,0
|
|
20240610,195200,75519560,2830,2830,2830,2830,0
|
|
20240610,195100,75519560,2830,2830,2830,2830,0
|
|
20240610,195000,75519560,2830,2830,2830,2830,0
|
|
20240610,194900,75519560,2830,2830,2830,2830,0
|
|
20240610,194800,75519560,2830,2830,2830,2830,0
|
|
20240610,194700,75519560,2830,2830,2830,2830,0
|
|
20240610,194600,75519560,2830,2830,2830,2830,0
|
|
20240610,194500,75519560,2830,2830,2830,2830,0
|
|
20240610,194400,75519560,2830,2830,2830,2830,0
|
|
20240610,194300,75519560,2830,2830,2830,2830,0
|
|
20240610,194200,75519560,2830,2830,2830,2830,0
|
|
20240610,194100,75519560,2830,2830,2830,2830,0
|
|
20240610,194000,75519560,2830,2830,2830,2830,0
|
|
20240610,193900,75519560,2830,2830,2830,2830,0
|
|
20240610,193800,75519560,2830,2830,2830,2830,0
|
|
20240610,193700,75519560,2830,2830,2830,2830,0
|
|
20240610,193600,75519560,2830,2830,2830,2830,0
|
|
20240610,193500,75519560,2830,2830,2830,2830,0
|
|
20240610,193400,75519560,2830,2830,2830,2830,0
|
|
20240610,193300,75519560,2830,2830,2830,2830,0
|
|
20240610,193200,75519560,2830,2830,2830,2830,0
|
|
20240610,193100,75519560,2830,2830,2830,2830,519
|
|
20240610,193000,75519560,2830,2830,2830,2830,0
|
|
20240610,192900,75519560,2830,2830,2830,2830,0
|
|
20240610,192800,75519560,2830,2830,2830,2830,0
|
|
20240610,192700,75519560,2830,2830,2830,2830,0
|
|
20240610,192600,75519560,2830,2830,2830,2830,0
|
|
20240610,192500,75519560,2830,2830,2830,2830,0
|
|
20240610,192400,75519560,2830,2830,2830,2830,0
|
|
20240610,192300,75519560,2830,2830,2830,2830,0
|
|
20240610,192200,75519560,2830,2830,2830,2830,0
|
|
20240610,192100,75519560,2830,2830,2830,2830,0
|
|
20240610,192000,75519560,2830,2830,2830,2830,0
|
|
20240610,191900,75519560,2830,2830,2830,2830,0
|
|
20240610,191800,75519560,2830,2830,2830,2830,0
|
|
20240610,191700,75519560,2830,2830,2830,2830,0
|
|
20240610,191600,75519560,2830,2830,2830,2830,0
|
|
20240610,191500,75519560,2830,2830,2830,2830,0
|
|
20240610,191400,75519560,2830,2830,2830,2830,0
|
|
20240610,191300,75519560,2830,2830,2830,2830,0
|
|
20240610,191200,75519560,2830,2830,2830,2830,0
|
|
20240610,191100,75519560,2830,2830,2830,2830,0
|
|
20240610,191000,75519560,2830,2830,2830,2830,0
|
|
20240610,190900,75519560,2830,2830,2830,2830,0
|
|
20240610,190800,75519560,2830,2830,2830,2830,0
|
|
20240610,190700,75519560,2830,2830,2830,2830,0
|
|
20240610,190600,75519560,2830,2830,2830,2830,0
|
|
20240610,190500,75519560,2830,2830,2830,2830,0
|
|
20240610,190400,75519560,2830,2830,2830,2830,0
|
|
20240610,190300,75519560,2830,2830,2830,2830,0
|
|
20240610,190200,75519560,2830,2830,2830,2830,0
|
|
20240610,190100,75519560,2830,2830,2830,2830,519
|
|
20240610,190000,75519560,2830,2830,2830,2830,0
|
|
20240610,185900,75519560,2830,2830,2830,2830,0
|
|
20240610,185800,75519560,2830,2830,2830,2830,0
|
|
20240610,185700,75519560,2830,2830,2830,2830,0
|
|
20240610,185600,75519560,2830,2830,2830,2830,0
|
|
20240610,185500,75519560,2830,2830,2830,2830,0
|
|
20240610,185400,75519560,2830,2830,2830,2830,0
|
|
20240610,185300,75519560,2830,2830,2830,2830,0
|
|
20240610,185200,75519560,2830,2830,2830,2830,0
|
|
20240610,185100,75519560,2830,2830,2830,2830,0
|
|
20240610,185000,75519560,2830,2830,2830,2830,0
|
|
20240610,184900,75519560,2830,2830,2830,2830,0
|
|
20240610,184800,75519560,2830,2830,2830,2830,0
|
|
20240610,184700,75519560,2830,2830,2830,2830,0
|
|
20240610,184600,75519560,2830,2830,2830,2830,0
|
|
20240610,184500,75519560,2830,2830,2830,2830,0
|
|
20240610,184400,75519560,2830,2830,2830,2830,0
|
|
20240610,184300,75519560,2830,2830,2830,2830,0
|
|
20240610,184200,75519560,2830,2830,2830,2830,0
|
|
20240610,184100,75519560,2830,2830,2830,2830,0
|
|
20240610,184000,75519560,2830,2830,2830,2830,0
|
|
20240610,183900,75519560,2830,2830,2830,2830,0
|
|
20240610,183800,75519560,2830,2830,2830,2830,0
|
|
20240610,183700,75519560,2830,2830,2830,2830,0
|
|
20240610,183600,75519560,2830,2830,2830,2830,0
|
|
20240610,183500,75519560,2830,2830,2830,2830,0
|
|
20240610,183400,75519560,2830,2830,2830,2830,0
|
|
20240610,183300,75519560,2830,2830,2830,2830,0
|
|
20240610,183200,75519560,2830,2830,2830,2830,0
|
|
20240610,183100,75519560,2830,2830,2830,2830,519
|
|
20240610,183000,75519560,2830,2830,2830,2830,0
|
|
20240610,182900,75519560,2830,2830,2830,2830,0
|
|
20240610,182800,75519560,2830,2830,2830,2830,0
|
|
20240610,182700,75519560,2830,2830,2830,2830,0
|
|
20240610,182600,75519560,2830,2830,2830,2830,0
|
|
20240610,182500,75519560,2830,2830,2830,2830,0
|
|
20240610,182400,75519560,2830,2830,2830,2830,0
|
|
20240610,182300,75519560,2830,2830,2830,2830,0
|
|
20240610,182200,75519560,2830,2830,2830,2830,0
|
|
20240610,182100,75519560,2830,2830,2830,2830,0
|
|
20240610,182000,75519560,2830,2830,2830,2830,0
|
|
20240610,181900,75519560,2830,2830,2830,2830,0
|
|
20240610,181800,75519560,2830,2830,2830,2830,0
|
|
20240610,181700,75519560,2830,2830,2830,2830,0
|
|
20240610,181600,75519560,2830,2830,2830,2830,0
|
|
20240610,181500,75519560,2830,2830,2830,2830,0
|
|
20240610,181400,75519560,2830,2830,2830,2830,0
|
|
20240610,181300,75519560,2830,2830,2830,2830,0
|
|
20240610,181200,75519560,2830,2830,2830,2830,0
|
|
20240610,181100,75519560,2830,2830,2830,2830,0
|
|
20240610,181000,75519560,2830,2830,2830,2830,0
|
|
20240610,180900,75519560,2830,2830,2830,2830,0
|
|
20240610,180800,75519560,2830,2830,2830,2830,0
|
|
20240610,180700,75519560,2830,2830,2830,2830,0
|
|
20240610,180600,75519560,2830,2830,2830,2830,0
|
|
20240610,180500,75519560,2830,2830,2830,2830,0
|
|
20240610,180400,75519560,2830,2830,2830,2830,0
|
|
20240610,180300,75519560,2830,2830,2830,2830,0
|
|
20240610,180200,75519560,2830,2830,2830,2830,0
|
|
20240610,180100,75519560,2830,2830,2830,2830,519
|
|
20240610,180000,75519560,2830,2830,2830,2830,0
|
|
20240610,175900,75519560,2830,2830,2830,2830,0
|
|
20240610,175800,75519560,2830,2830,2830,2830,0
|
|
20240610,175700,75519560,2830,2830,2830,2830,0
|
|
20240610,175600,75519560,2830,2830,2830,2830,0
|
|
20240610,175500,75519560,2830,2830,2830,2830,0
|
|
20240610,175400,75519560,2830,2830,2830,2830,0
|
|
20240610,175300,75519560,2830,2830,2830,2830,0
|
|
20240610,175200,75519560,2830,2830,2830,2830,0
|
|
20240610,175100,75519560,2830,2830,2830,2830,0
|
|
20240610,175000,75519560,2830,2830,2830,2830,0
|
|
20240610,174900,75519560,2830,2830,2830,2830,0
|
|
20240610,174800,75519560,2830,2830,2830,2830,0
|
|
20240610,174700,75519560,2830,2830,2830,2830,0
|
|
20240610,174600,75519560,2830,2830,2830,2830,0
|
|
20240610,174500,75519560,2830,2830,2830,2830,0
|
|
20240610,174400,75519560,2830,2830,2830,2830,0
|
|
20240610,174300,75519560,2830,2830,2830,2830,0
|
|
20240610,174200,75519560,2830,2830,2830,2830,0
|
|
20240610,174100,75519560,2830,2830,2830,2830,0
|
|
20240610,174000,75519560,2830,2830,2830,2830,0
|
|
20240610,173900,75519560,2830,2830,2830,2830,0
|
|
20240610,173800,75519560,2830,2830,2830,2830,0
|
|
20240610,173700,75519560,2830,2830,2830,2830,0
|
|
20240610,173600,75519560,2830,2830,2830,2830,0
|
|
20240610,173500,75519560,2830,2830,2830,2830,0
|
|
20240610,173400,75519560,2830,2830,2830,2830,0
|
|
20240610,173300,75519560,2830,2830,2830,2830,0
|
|
20240610,173200,75519560,2830,2830,2830,2830,0
|
|
20240610,173100,75519560,2830,2830,2830,2830,519
|
|
20240610,173000,75519560,2830,2830,2830,2830,0
|
|
20240610,172900,75519560,2830,2830,2830,2830,0
|
|
20240610,172800,75519560,2830,2830,2830,2830,0
|
|
20240610,172700,75519560,2830,2830,2830,2830,0
|
|
20240610,172600,75519560,2830,2830,2830,2830,0
|
|
20240610,172500,75519560,2830,2830,2830,2830,0
|
|
20240610,172400,75519560,2830,2830,2830,2830,0
|
|
20240610,172300,75519560,2830,2830,2830,2830,0
|
|
20240610,172200,75519560,2830,2830,2830,2830,0
|
|
20240610,172100,75519560,2830,2830,2830,2830,0
|
|
20240610,172000,75519560,2830,2830,2830,2830,0
|
|
20240610,171900,75519560,2830,2830,2830,2830,0
|
|
20240610,171800,75519560,2830,2830,2830,2830,0
|
|
20240610,171700,75519560,2830,2830,2830,2830,0
|
|
20240610,171600,75519560,2830,2830,2830,2830,0
|
|
20240610,171500,75519560,2830,2830,2830,2830,0
|
|
20240610,171400,75519560,2830,2830,2830,2830,0
|
|
20240610,171300,75519560,2830,2830,2830,2830,0
|
|
20240610,171200,75519560,2830,2830,2830,2830,0
|
|
20240610,171100,75519560,2830,2830,2830,2830,0
|
|
20240610,171000,75519560,2830,2830,2830,2830,0
|
|
20240610,170900,75519560,2830,2830,2830,2830,0
|
|
20240610,170800,75519560,2830,2830,2830,2830,0
|
|
20240610,170700,75519560,2830,2830,2830,2830,0
|
|
20240610,170600,75519560,2830,2830,2830,2830,0
|
|
20240610,170500,75519560,2830,2830,2830,2830,0
|
|
20240610,170400,75519560,2830,2830,2830,2830,0
|
|
20240610,170300,75519560,2830,2830,2830,2830,0
|
|
20240610,170200,75519560,2830,2830,2830,2830,0
|
|
20240610,170100,75519560,2830,2830,2830,2830,519
|
|
20240610,170000,75519560,2830,2830,2830,2830,0
|
|
20240610,165900,75519560,2830,2830,2830,2830,0
|
|
20240610,165800,75519560,2830,2830,2830,2830,0
|
|
20240610,165700,75519560,2830,2830,2830,2830,0
|
|
20240610,165600,75519560,2830,2830,2830,2830,0
|
|
20240610,165500,75519560,2830,2830,2830,2830,0
|
|
20240610,165400,75519560,2830,2830,2830,2830,0
|
|
20240610,165300,75519560,2830,2830,2830,2830,0
|
|
20240610,165200,75519560,2830,2830,2830,2830,0
|
|
20240610,165100,75519560,2830,2830,2830,2830,0
|
|
20240610,165000,75519560,2830,2830,2830,2830,0
|
|
20240610,164900,75519560,2830,2830,2830,2830,0
|
|
20240610,164800,75519560,2830,2830,2830,2830,0
|
|
20240610,164700,75519560,2830,2830,2830,2830,0
|
|
20240610,164600,75519560,2830,2830,2830,2830,0
|
|
20240610,164500,75519560,2830,2830,2830,2830,0
|
|
20240610,164400,75519560,2830,2830,2830,2830,0
|
|
20240610,164300,75519560,2830,2830,2830,2830,0
|
|
20240610,164200,75519560,2830,2830,2830,2830,0
|
|
20240610,164100,75519560,2830,2830,2830,2830,0
|
|
20240610,164000,75519560,2830,2830,2830,2830,0
|
|
20240610,163900,75519560,2830,2830,2830,2830,0
|
|
20240610,163800,75519560,2830,2830,2830,2830,0
|
|
20240610,163700,75519560,2830,2830,2830,2830,0
|
|
20240610,163600,75519560,2830,2830,2830,2830,0
|
|
20240610,163500,75519560,2830,2830,2830,2830,0
|
|
20240610,163400,75519560,2830,2830,2830,2830,0
|
|
20240610,163300,75519560,2830,2830,2830,2830,0
|
|
20240610,163200,75519560,2830,2830,2830,2830,0
|
|
20240610,163100,75519560,2830,2830,2830,2830,519
|
|
20240610,163000,75519560,2830,2830,2830,2830,0
|
|
20240610,162900,75519560,2830,2830,2830,2830,0
|
|
20240610,162800,75519560,2830,2830,2830,2830,0
|
|
20240610,162700,75519560,2830,2830,2830,2830,0
|
|
20240610,162600,75519560,2830,2830,2830,2830,0
|
|
20240610,162500,75519560,2830,2830,2830,2830,0
|
|
20240610,162400,75519560,2830,2830,2830,2830,0
|
|
20240610,162300,75519560,2830,2830,2830,2830,0
|
|
20240610,162200,75519560,2830,2830,2830,2830,0
|
|
20240610,162100,75519560,2830,2830,2830,2830,0
|
|
20240610,162000,75519560,2830,2830,2830,2830,0
|
|
20240610,161900,75519560,2830,2830,2830,2830,0
|
|
20240610,161800,75519560,2830,2830,2830,2830,0
|
|
20240610,161700,75519560,2830,2830,2830,2830,0
|
|
20240610,161600,75519560,2830,2830,2830,2830,0
|
|
20240610,161500,75519560,2830,2830,2830,2830,0
|
|
20240610,161400,75519560,2830,2830,2830,2830,0
|
|
20240610,161300,75519560,2830,2830,2830,2830,0
|
|
20240610,161200,75519560,2830,2830,2830,2830,0
|
|
20240610,161100,75519560,2830,2830,2830,2830,0
|
|
20240610,161000,75519560,2830,2830,2830,2830,0
|
|
20240610,160900,75519560,2830,2830,2830,2830,0
|
|
20240610,160800,75519560,2830,2830,2830,2830,0
|
|
20240610,160700,75519560,2830,2830,2830,2830,0
|
|
20240610,160600,75519560,2830,2830,2830,2830,0
|
|
20240610,160500,75519560,2830,2830,2830,2830,0
|
|
20240610,160400,75519560,2830,2830,2830,2830,0
|
|
20240610,160300,75519560,2830,2830,2830,2830,0
|
|
20240610,160200,75519560,2830,2830,2830,2830,0
|
|
20240610,160100,75519560,2830,2830,2830,2830,519
|
|
20240610,160000,75519560,2830,2830,2830,2830,0
|
|
20240610,155900,75519560,2830,2830,2830,2830,0
|
|
20240610,155800,75519560,2830,2830,2830,2830,0
|
|
20240610,155700,75519560,2830,2830,2830,2830,0
|
|
20240610,155600,75519560,2830,2830,2830,2830,0
|
|
20240610,155500,75519560,2830,2830,2830,2830,0
|
|
20240610,155400,75519560,2830,2830,2830,2830,0
|
|
20240610,155300,75519560,2830,2830,2830,2830,0
|
|
20240610,155200,75519560,2830,2830,2830,2830,0
|
|
20240610,155100,75519560,2830,2830,2830,2830,0
|
|
20240610,155000,75519560,2830,2830,2830,2830,0
|
|
20240610,154900,75519560,2830,2830,2830,2830,0
|
|
20240610,154800,75519560,2830,2830,2830,2830,0
|
|
20240610,154700,75519560,2830,2830,2830,2830,0
|
|
20240610,154600,75519560,2830,2830,2830,2830,0
|
|
20240610,154500,75519560,2830,2830,2830,2830,0
|
|
20240610,154400,75519560,2830,2830,2830,2830,0
|
|
20240610,154300,75519560,2830,2830,2830,2830,0
|
|
20240610,154200,75519560,2830,2830,2830,2830,0
|
|
20240610,154100,75519560,2830,2830,2830,2830,0
|
|
20240610,154000,75519560,2830,2830,2830,2830,0
|
|
20240610,153900,75519560,2830,2830,2830,2830,0
|
|
20240610,153800,75519560,2830,2830,2830,2830,0
|
|
20240610,153700,75519560,2830,2830,2830,2830,0
|
|
20240610,153600,75519560,2830,2830,2830,2830,0
|
|
20240610,153500,75519560,2830,2830,2830,2830,0
|
|
20240610,153400,75519560,2830,2830,2830,2830,0
|
|
20240610,153300,75519560,2830,2830,2830,2830,0
|
|
20240610,153200,75519560,2830,2830,2830,2830,0
|
|
20240610,153100,75519560,2830,2830,2830,2830,519
|
|
20240610,153000,75519560,2830,2830,2830,2830,519
|
|
20240610,152900,74050790,2830,2830,2830,2830,0
|
|
20240610,152800,74050790,2830,2830,2830,2830,0
|
|
20240610,152700,74050790,2830,2830,2830,2830,0
|
|
20240610,152600,74050790,2830,2830,2830,2830,0
|
|
20240610,152500,74050790,2830,2830,2830,2830,0
|
|
20240610,152400,74050790,2830,2830,2830,2830,0
|
|
20240610,152300,74050790,2830,2830,2830,2830,0
|
|
20240610,152200,74050790,2830,2830,2830,2830,0
|
|
20240610,152100,74050790,2830,2830,2830,2830,0
|
|
20240610,152000,74050790,2830,2830,2830,2830,0
|
|
20240610,151900,74050790,2830,2830,2830,2830,0
|
|
20240610,151800,74050790,2830,2830,2830,2830,1
|
|
20240610,151700,74047960,2810,2810,2810,2805,108
|
|
20240610,151600,73744520,2830,2830,2830,2830,4
|
|
20240610,151500,73733200,2810,2810,2810,2810,14
|
|
20240610,151400,73693860,2830,2830,2830,2830,0
|
|
20240610,151300,73693860,2830,2830,2830,2830,0
|
|
20240610,151200,73693860,2830,2830,2830,2830,0
|
|
20240610,151100,73693860,2830,2820,2830,2810,1143
|
|
20240610,151000,70481445,2810,2825,2825,2810,2043
|
|
20240610,150900,64731460,2825,2825,2825,2825,0
|
|
20240610,150800,64731460,2825,2825,2825,2825,200
|
|
20240610,150700,64166460,2820,2820,2820,2820,156
|
|
20240610,150600,63726540,2820,2820,2820,2820,0
|
|
20240610,150500,63726540,2820,2820,2820,2820,0
|
|
20240610,150400,63726540,2820,2820,2820,2820,0
|
|
20240610,150300,63726540,2820,2820,2820,2820,0
|
|
20240610,150200,63726540,2820,2820,2820,2820,0
|
|
20240610,150100,63726540,2820,2820,2820,2820,2
|
|
20240610,150000,63720900,2820,2820,2820,2820,1
|
|
20240610,145900,63718080,2820,2820,2820,2820,2
|
|
20240610,145800,63712440,2820,2820,2820,2820,0
|
|
20240610,145700,63712440,2820,2820,2820,2820,0
|
|
20240610,145600,63712440,2820,2820,2820,2820,527
|
|
20240610,145500,62226300,2820,2820,2820,2820,0
|
|
20240610,145400,62226300,2820,2820,2820,2820,0
|
|
20240610,145300,62226300,2820,2825,2825,2820,1258
|
|
20240610,145200,58676750,2830,2830,2830,2830,0
|
|
20240610,145100,58676750,2830,2830,2830,2830,0
|
|
20240610,145000,58676750,2830,2830,2830,2830,0
|
|
20240610,144900,58676750,2830,2830,2830,2830,11
|
|
20240610,144800,58645620,2830,2830,2830,2830,175
|
|
20240610,144700,58150370,2825,2825,2825,2825,36
|
|
20240610,144600,58048670,2820,2820,2820,2820,0
|
|
20240610,144500,58048670,2820,2820,2820,2820,0
|
|
20240610,144400,58048670,2820,2820,2820,2820,6
|
|
20240610,144300,58031750,2825,2825,2825,2825,0
|
|
20240610,144200,58031750,2825,2825,2825,2825,0
|
|
20240610,144100,58031750,2825,2825,2825,2825,1
|
|
20240610,144000,58028925,2830,2830,2830,2830,0
|
|
20240610,143900,58028925,2830,2830,2830,2830,1
|
|
20240610,143800,58026095,2830,2830,2830,2830,0
|
|
20240610,143700,58026095,2830,2830,2830,2830,5
|
|
20240610,143600,58011945,2835,2835,2835,2835,0
|
|
20240610,143500,58011945,2835,2820,2835,2820,95
|
|
20240610,143400,57744015,2835,2835,2835,2835,0
|
|
20240610,143300,57744015,2835,2820,2835,2820,45
|
|
20240610,143200,57617085,2835,2835,2835,2835,1
|
|
20240610,143100,57614250,2835,2835,2835,2835,0
|
|
20240610,143000,57614250,2835,2835,2835,2835,0
|
|
20240610,142900,57614250,2835,2835,2835,2835,0
|
|
20240610,142800,57614250,2835,2835,2835,2835,2
|
|
20240610,142700,57608580,2835,2830,2835,2820,1508
|
|
20240610,142600,53353785,2835,2835,2835,2835,0
|
|
20240610,142500,53353785,2835,2835,2835,2835,0
|
|
20240610,142400,53353785,2835,2830,2835,2820,1617
|
|
20240610,142300,48787165,2850,2840,2850,2830,835
|
|
20240610,142200,46423020,2860,2860,2860,2860,0
|
|
20240610,142100,46423020,2860,2860,2860,2860,0
|
|
20240610,142000,46423020,2860,2860,2860,2860,1
|
|
20240610,141900,46420160,2845,2845,2845,2845,0
|
|
20240610,141800,46420160,2845,2845,2845,2845,2
|
|
20240610,141700,46414470,2845,2845,2845,2845,2
|
|
20240610,141600,46408780,2845,2845,2845,2845,1
|
|
20240610,141500,46405935,2850,2850,2850,2850,0
|
|
20240610,141400,46405935,2850,2850,2850,2850,0
|
|
20240610,141300,46405935,2850,2850,2850,2850,0
|
|
20240610,141200,46405935,2850,2850,2850,2850,0
|
|
20240610,141100,46405935,2850,2855,2855,2850,218
|
|
20240610,141000,45783635,2860,2860,2860,2860,6
|
|
20240610,140900,45766475,2860,2860,2860,2860,0
|
|
20240610,140800,45766475,2860,2860,2860,2860,0
|
|
20240610,140700,45766475,2860,2860,2860,2860,0
|
|
20240610,140600,45766475,2860,2860,2860,2860,0
|
|
20240610,140500,45766475,2860,2860,2860,2860,0
|
|
20240610,140400,45766475,2860,2860,2860,2860,0
|
|
20240610,140300,45766475,2860,2860,2860,2860,0
|
|
20240610,140200,45766475,2860,2860,2860,2860,0
|
|
20240610,140100,45766475,2860,2860,2860,2860,0
|
|
20240610,140000,45766475,2860,2860,2860,2860,0
|
|
20240610,135900,45766475,2860,2860,2860,2860,0
|
|
20240610,135800,45766475,2860,2860,2860,2860,33
|
|
20240610,135700,45672095,2860,2860,2860,2860,0
|
|
20240610,135600,45672095,2860,2860,2860,2860,0
|
|
20240610,135500,45672095,2860,2860,2860,2860,0
|
|
20240610,135400,45672095,2860,2860,2860,2860,0
|
|
20240610,135300,45672095,2860,2860,2860,2860,0
|
|
20240610,135200,45672095,2860,2860,2860,2860,0
|
|
20240610,135100,45672095,2860,2860,2860,2860,0
|
|
20240610,135000,45672095,2860,2860,2860,2860,2
|
|
20240610,134900,45666375,2835,2835,2835,2835,0
|
|
20240610,134800,45666375,2835,2840,2840,2835,2220
|
|
20240610,134700,39367615,2860,2860,2860,2860,0
|
|
20240610,134600,39367615,2860,2860,2860,2860,0
|
|
20240610,134500,39367615,2860,2860,2860,2860,0
|
|
20240610,134400,39367615,2860,2860,2860,2860,0
|
|
20240610,134300,39367615,2860,2860,2860,2860,0
|
|
20240610,134200,39367615,2860,2845,2860,2830,422
|
|
20240610,134100,38169710,2845,2845,2845,2845,0
|
|
20240610,134000,38169710,2845,2845,2845,2845,0
|
|
20240610,133900,38169710,2845,2845,2845,2845,0
|
|
20240610,133800,38169710,2845,2850,2850,2845,290
|
|
20240610,133700,37343855,2875,2875,2875,2875,0
|
|
20240610,133600,37343855,2875,2875,2875,2875,0
|
|
20240610,133500,37343855,2875,2875,2875,2875,0
|
|
20240610,133400,37343855,2875,2875,2875,2875,171
|
|
20240610,133300,36852230,2875,2875,2875,2875,28
|
|
20240610,133200,36771730,2880,2880,2880,2880,0
|
|
20240610,133100,36771730,2880,2880,2880,2880,0
|
|
20240610,133000,36771730,2880,2880,2880,2880,0
|
|
20240610,132900,36771730,2880,2880,2880,2880,0
|
|
20240610,132800,36771730,2880,2880,2880,2880,10
|
|
20240610,132700,36742930,2885,2885,2885,2885,0
|
|
20240610,132600,36742930,2885,2885,2885,2885,0
|
|
20240610,132500,36742930,2885,2885,2885,2885,0
|
|
20240610,132400,36742930,2885,2885,2885,2885,0
|
|
20240610,132300,36742930,2885,2885,2885,2885,0
|
|
20240610,132200,36742930,2885,2885,2885,2885,0
|
|
20240610,132100,36742930,2885,2885,2885,2885,0
|
|
20240610,132000,36742930,2885,2845,2885,2845,590
|
|
20240610,131900,35042080,2830,2830,2830,2830,0
|
|
20240610,131800,35042080,2830,2830,2830,2830,0
|
|
20240610,131700,35042080,2830,2830,2830,2830,0
|
|
20240610,131600,35042080,2830,2830,2830,2830,0
|
|
20240610,131500,35042080,2830,2830,2830,2830,0
|
|
20240610,131400,35042080,2830,2830,2830,2830,0
|
|
20240610,131300,35042080,2830,2830,2830,2830,0
|
|
20240610,131200,35042080,2830,2830,2830,2830,0
|
|
20240610,131100,35042080,2830,2835,2835,2830,234
|
|
20240610,131000,34378695,2835,2835,2835,2835,0
|
|
20240610,130900,34378695,2835,2835,2835,2835,0
|
|
20240610,130800,34378695,2835,2835,2835,2835,0
|
|
20240610,130700,34378695,2835,2835,2835,2835,0
|
|
20240610,130600,34378695,2835,2845,2845,2835,500
|
|
20240610,130500,32959220,2850,2850,2850,2850,419
|
|
20240610,130400,31765070,2845,2845,2845,2845,0
|
|
20240610,130300,31765070,2845,2845,2845,2845,80
|
|
20240610,130200,31537470,2850,2850,2850,2850,0
|
|
20240610,130100,31537470,2850,2850,2850,2850,0
|
|
20240610,130000,31537470,2850,2850,2850,2850,500
|
|
20240610,125900,30112470,2845,2845,2845,2845,0
|
|
20240610,125800,30112470,2845,2845,2845,2845,0
|
|
20240610,125700,30112470,2845,2845,2845,2845,0
|
|
20240610,125600,30112470,2845,2845,2845,2845,26
|
|
20240610,125500,30038500,2850,2850,2850,2850,0
|
|
20240610,125400,30038500,2850,2850,2850,2850,0
|
|
20240610,125300,30038500,2850,2850,2850,2850,5
|
|
20240610,125200,30024250,2865,2865,2865,2865,0
|
|
20240610,125100,30024250,2865,2865,2865,2865,0
|
|
20240610,125000,30024250,2865,2865,2865,2865,0
|
|
20240610,124900,30024250,2865,2865,2865,2865,0
|
|
20240610,124800,30024250,2865,2865,2865,2865,0
|
|
20240610,124700,30024250,2865,2865,2865,2865,0
|
|
20240610,124600,30024250,2865,2865,2865,2865,0
|
|
20240610,124500,30024250,2865,2865,2865,2865,7
|
|
20240610,124400,30004195,2845,2845,2845,2845,0
|
|
20240610,124300,30004195,2845,2845,2845,2845,0
|
|
20240610,124200,30004195,2845,2845,2845,2845,50
|
|
20240610,124100,29861945,2845,2845,2845,2845,0
|
|
20240610,124000,29861945,2845,2845,2845,2845,0
|
|
20240610,123900,29861945,2845,2845,2845,2845,0
|
|
20240610,123800,29861945,2845,2845,2845,2845,0
|
|
20240610,123700,29861945,2845,2845,2845,2845,0
|
|
20240610,123600,29861945,2845,2845,2845,2845,0
|
|
20240610,123500,29861945,2845,2845,2845,2845,1
|
|
20240610,123400,29859100,2870,2870,2870,2870,0
|
|
20240610,123300,29859100,2870,2870,2870,2870,73
|
|
20240610,123200,29649590,2875,2870,2875,2870,248
|
|
20240610,123100,28937020,2870,2870,2870,2870,0
|
|
20240610,123000,28937020,2870,2870,2870,2870,10
|
|
20240610,122900,28908320,2870,2870,2870,2870,0
|
|
20240610,122800,28908320,2870,2850,2870,2850,100
|
|
20240610,122700,28622280,2865,2865,2865,2865,0
|
|
20240610,122600,28622280,2865,2865,2865,2865,0
|
|
20240610,122500,28622280,2865,2865,2865,2865,0
|
|
20240610,122400,28622280,2865,2865,2865,2865,0
|
|
20240610,122300,28622280,2865,2865,2865,2865,0
|
|
20240610,122200,28622280,2865,2865,2865,2865,0
|
|
20240610,122100,28622280,2865,2865,2865,2865,0
|
|
20240610,122000,28622280,2865,2865,2865,2865,2
|
|
20240610,121900,28616550,2840,2850,2850,2840,494
|
|
20240610,121800,27208820,2870,2870,2870,2870,0
|
|
20240610,121700,27208820,2870,2870,2870,2870,0
|
|
20240610,121600,27208820,2870,2870,2870,2870,0
|
|
20240610,121500,27208820,2870,2870,2870,2870,6
|
|
20240610,121400,27191600,2890,2890,2890,2890,0
|
|
20240610,121300,27191600,2890,2890,2890,2890,0
|
|
20240610,121200,27191600,2890,2890,2890,2890,0
|
|
20240610,121100,27191600,2890,2890,2890,2890,0
|
|
20240610,121000,27191600,2890,2890,2890,2890,0
|
|
20240610,120900,27191600,2890,2890,2890,2890,0
|
|
20240610,120800,27191600,2890,2890,2890,2890,0
|
|
20240610,120700,27191600,2890,2890,2890,2890,0
|
|
20240610,120600,27191600,2890,2845,2890,2845,401
|
|
20240610,120500,26035955,2850,2850,2850,2850,3
|
|
20240610,120400,26027405,2855,2855,2855,2855,0
|
|
20240610,120300,26027405,2855,2855,2855,2855,0
|
|
20240610,120200,26027405,2855,2855,2855,2855,0
|
|
20240610,120100,26027405,2855,2855,2855,2855,0
|
|
20240610,120000,26027405,2855,2855,2855,2855,0
|
|
20240610,115900,26027405,2855,2855,2855,2855,0
|
|
20240610,115800,26027405,2855,2855,2855,2855,0
|
|
20240610,115700,26027405,2855,2855,2855,2855,0
|
|
20240610,115600,26027405,2855,2855,2855,2855,0
|
|
20240610,115500,26027405,2855,2855,2855,2855,0
|
|
20240610,115400,26027405,2855,2855,2855,2855,0
|
|
20240610,115300,26027405,2855,2855,2855,2855,0
|
|
20240610,115200,26027405,2855,2855,2855,2855,0
|
|
20240610,115100,26027405,2855,2855,2855,2855,0
|
|
20240610,115000,26027405,2855,2855,2855,2855,0
|
|
20240610,114900,26027405,2855,2855,2855,2855,0
|
|
20240610,114800,26027405,2855,2855,2855,2855,0
|
|
20240610,114700,26027405,2855,2855,2855,2855,1
|
|
20240610,114600,26024550,2835,2835,2835,2835,0
|
|
20240610,114500,26024550,2835,2835,2835,2835,0
|
|
20240610,114400,26024550,2835,2840,2840,2835,54
|
|
20240610,114300,25871450,2850,2850,2850,2850,0
|
|
20240610,114200,25871450,2850,2850,2850,2850,0
|
|
20240610,114100,25871450,2850,2850,2850,2850,0
|
|
20240610,114000,25871450,2850,2850,2850,2850,503
|
|
20240610,113900,24437900,2830,2830,2830,2830,0
|
|
20240610,113800,24437900,2830,2830,2830,2830,0
|
|
20240610,113700,24437900,2830,2830,2830,2830,0
|
|
20240610,113600,24437900,2830,2830,2830,2830,0
|
|
20240610,113500,24437900,2830,2830,2830,2830,0
|
|
20240610,113400,24437900,2830,2830,2830,2830,0
|
|
20240610,113300,24437900,2830,2830,2830,2830,0
|
|
20240610,113200,24437900,2830,2830,2830,2830,0
|
|
20240610,113100,24437900,2830,2830,2830,2830,0
|
|
20240610,113000,24437900,2830,2830,2830,2830,47
|
|
20240610,112900,24304890,2830,2830,2830,2830,0
|
|
20240610,112800,24304890,2830,2830,2830,2830,0
|
|
20240610,112700,24304890,2830,2830,2830,2830,8
|
|
20240610,112600,24282250,2830,2830,2830,2830,22
|
|
20240610,112500,24219990,2830,2830,2830,2830,49
|
|
20240610,112400,24081320,2830,2830,2830,2830,134
|
|
20240610,112300,23702100,2830,2830,2830,2830,0
|
|
20240610,112200,23702100,2830,2830,2830,2830,0
|
|
20240610,112100,23702100,2830,2830,2830,2830,0
|
|
20240610,112000,23702100,2830,2830,2830,2830,0
|
|
20240610,111900,23702100,2830,2830,2830,2830,0
|
|
20240610,111800,23702100,2830,2830,2830,2830,0
|
|
20240610,111700,23702100,2830,2830,2830,2830,0
|
|
20240610,111600,23702100,2830,2830,2830,2830,0
|
|
20240610,111500,23702100,2830,2830,2830,2830,0
|
|
20240610,111400,23702100,2830,2840,2840,2830,338
|
|
20240610,111300,22745080,2835,2835,2835,2835,0
|
|
20240610,111200,22745080,2835,2835,2835,2835,0
|
|
20240610,111100,22745080,2835,2835,2835,2835,0
|
|
20240610,111000,22745080,2835,2835,2835,2835,0
|
|
20240610,110900,22745080,2835,2835,2835,2835,0
|
|
20240610,110800,22745080,2835,2835,2835,2835,0
|
|
20240610,110700,22745080,2835,2835,2835,2835,0
|
|
20240610,110600,22745080,2835,2835,2835,2835,61
|
|
20240610,110500,22572145,2855,2855,2855,2855,1
|
|
20240610,110400,22569290,2855,2855,2855,2855,0
|
|
20240610,110300,22569290,2855,2855,2855,2855,0
|
|
20240610,110200,22569290,2855,2855,2855,2855,0
|
|
20240610,110100,22569290,2855,2855,2855,2855,0
|
|
20240610,110000,22569290,2855,2855,2855,2855,0
|
|
20240610,105900,22569290,2855,2855,2855,2855,0
|
|
20240610,105800,22569290,2855,2855,2855,2855,0
|
|
20240610,105700,22569290,2855,2855,2855,2855,0
|
|
20240610,105600,22569290,2855,2855,2855,2855,0
|
|
20240610,105500,22569290,2855,2855,2855,2855,0
|
|
20240610,105400,22569290,2855,2855,2855,2855,0
|
|
20240610,105300,22569290,2855,2855,2855,2855,0
|
|
20240610,105200,22569290,2855,2855,2855,2855,0
|
|
20240610,105100,22569290,2855,2855,2855,2855,155
|
|
20240610,105000,22126765,2835,2835,2835,2835,0
|
|
20240610,104900,22126765,2835,2835,2835,2835,0
|
|
20240610,104800,22126765,2835,2835,2835,2835,0
|
|
20240610,104700,22126765,2835,2835,2835,2835,0
|
|
20240610,104600,22126765,2835,2835,2835,2835,0
|
|
20240610,104500,22126765,2835,2835,2835,2835,0
|
|
20240610,104400,22126765,2835,2835,2835,2835,156
|
|
20240610,104300,21684505,2835,2835,2835,2835,5
|
|
20240610,104200,21670330,2835,2835,2835,2835,0
|
|
20240610,104100,21670330,2835,2835,2835,2835,0
|
|
20240610,104000,21670330,2835,2835,2835,2835,0
|
|
20240610,103900,21670330,2835,2835,2835,2835,0
|
|
20240610,103800,21670330,2835,2835,2835,2835,0
|
|
20240610,103700,21670330,2835,2835,2835,2835,0
|
|
20240610,103600,21670330,2835,2835,2835,2835,0
|
|
20240610,103500,21670330,2835,2835,2835,2835,493
|
|
20240610,103400,20272675,2855,2855,2855,2855,0
|
|
20240610,103300,20272675,2855,2835,2855,2835,91
|
|
20240610,103200,20014670,2855,2855,2855,2855,0
|
|
20240610,103100,20014670,2855,2855,2855,2855,0
|
|
20240610,103000,20014670,2855,2855,2855,2855,0
|
|
20240610,102900,20014670,2855,2855,2855,2855,0
|
|
20240610,102800,20014670,2855,2855,2855,2855,0
|
|
20240610,102700,20014670,2855,2855,2855,2855,0
|
|
20240610,102600,20014670,2855,2855,2855,2855,114
|
|
20240610,102500,19689200,2855,2855,2855,2855,0
|
|
20240610,102400,19689200,2855,2855,2855,2855,0
|
|
20240610,102300,19689200,2855,2855,2855,2855,200
|
|
20240610,102200,19118200,2835,2835,2835,2835,0
|
|
20240610,102100,19118200,2835,2835,2835,2835,0
|
|
20240610,102000,19118200,2835,2835,2835,2835,30
|
|
20240610,101900,19033150,2835,2835,2835,2835,0
|
|
20240610,101800,19033150,2835,2835,2835,2835,0
|
|
20240610,101700,19033150,2835,2835,2835,2835,0
|
|
20240610,101600,19033150,2835,2855,2855,2835,142
|
|
20240610,101500,18628580,2855,2855,2855,2855,0
|
|
20240610,101400,18628580,2855,2855,2855,2855,0
|
|
20240610,101300,18628580,2855,2855,2855,2855,100
|
|
20240610,101200,18343080,2855,2855,2855,2855,0
|
|
20240610,101100,18343080,2855,2855,2855,2855,1
|
|
20240610,101000,18340225,2855,2855,2855,2855,11
|
|
20240610,100900,18308820,2855,2855,2855,2855,2
|
|
20240610,100800,18303110,2835,2835,2835,2835,0
|
|
20240610,100700,18303110,2835,2835,2835,2835,4
|
|
20240610,100600,18291770,2835,2835,2835,2835,692
|
|
20240610,100500,16329950,2835,2855,2855,2835,81
|
|
20240610,100400,16100295,2835,2835,2835,2835,0
|
|
20240610,100300,16100295,2835,2835,2835,2835,0
|
|
20240610,100200,16100295,2835,2835,2835,2835,0
|
|
20240610,100100,16100295,2835,2835,2835,2835,0
|
|
20240610,100000,16100295,2835,2835,2835,2835,0
|
|
20240610,095900,16100295,2835,2835,2835,2835,280
|
|
20240610,095800,15306495,2835,2835,2835,2835,50
|
|
20240610,095700,15164745,2835,2835,2835,2835,0
|
|
20240610,095600,15164745,2835,2845,2845,2835,1010
|
|
20240610,095500,12295235,2845,2845,2845,2845,0
|
|
20240610,095400,12295235,2845,2845,2845,2845,0
|
|
20240610,095300,12295235,2845,2845,2845,2845,0
|
|
20240610,095200,12295235,2845,2845,2845,2845,0
|
|
20240610,095100,12295235,2845,2845,2845,2845,0
|
|
20240610,095000,12295235,2845,2845,2845,2845,307
|
|
20240610,094900,11421820,2845,2845,2845,2845,0
|
|
20240610,094800,11421820,2845,2845,2845,2845,0
|
|
20240610,094700,11421820,2845,2845,2845,2845,30
|
|
20240610,094600,11336470,2860,2860,2860,2860,0
|
|
20240610,094500,11336470,2860,2860,2860,2860,0
|
|
20240610,094400,11336470,2860,2860,2860,2860,0
|
|
20240610,094300,11336470,2860,2860,2860,2860,0
|
|
20240610,094200,11336470,2860,2860,2860,2860,0
|
|
20240610,094100,11336470,2860,2860,2860,2860,0
|
|
20240610,094000,11336470,2860,2860,2860,2860,0
|
|
20240610,093900,11336470,2860,2860,2860,2860,0
|
|
20240610,093800,11336470,2860,2860,2860,2860,0
|
|
20240610,093700,11336470,2860,2860,2860,2860,0
|
|
20240610,093600,11336470,2860,2860,2860,2860,0
|
|
20240610,093500,11336470,2860,2860,2860,2860,1
|
|
20240610,093400,11333610,2845,2845,2845,2845,0
|
|
20240610,093300,11333610,2845,2850,2850,2845,103
|
|
20240610,093200,11040185,2860,2860,2860,2860,0
|
|
20240610,093100,11040185,2860,2860,2860,2860,0
|
|
20240610,093000,11040185,2860,2860,2860,2860,0
|
|
20240610,092900,11040185,2860,2865,2865,2860,103
|
|
20240610,092800,10745505,2865,2865,2865,2865,30
|
|
20240610,092700,10659555,2860,2860,2860,2860,21
|
|
20240610,092600,10599495,2850,2850,2850,2850,0
|
|
20240610,092500,10599495,2850,2850,2850,2850,261
|
|
20240610,092400,9855645,2850,2850,2850,2850,0
|
|
20240610,092300,9855645,2850,2850,2850,2850,0
|
|
20240610,092200,9855645,2850,2850,2850,2850,0
|
|
20240610,092100,9855645,2850,2850,2850,2850,20
|
|
20240610,092000,9798645,2850,2850,2850,2850,0
|
|
20240610,091900,9798645,2850,2850,2850,2850,0
|
|
20240610,091800,9798645,2850,2850,2850,2850,0
|
|
20240610,091700,9798645,2850,2850,2850,2850,0
|
|
20240610,091600,9798645,2850,2850,2850,2850,0
|
|
20240610,091500,9798645,2850,2850,2850,2850,36
|
|
20240610,091400,9696045,2845,2895,2895,2845,1581
|
|
20240610,091300,5123375,2895,2880,2900,2880,9
|
|
20240610,091200,5097330,2880,2845,2880,2845,29
|
|
20240610,091100,5014450,2845,2825,2845,2820,174
|
|
20240610,091000,4520990,2820,2820,2820,2820,0
|
|
20240610,090900,4520990,2820,2840,2840,2820,61
|
|
20240610,090800,4348925,2825,2825,2825,2825,100
|
|
20240610,090700,4066425,2820,2820,2820,2820,0
|
|
20240610,090600,4066425,2820,2820,2820,2820,40
|
|
20240610,090500,3953625,2820,2825,2825,2820,241
|
|
20240610,090400,3273955,2815,2815,2815,2815,46
|
|
20240610,090300,3144465,2815,2815,2815,2815,0
|
|
20240610,090200,3144465,2815,2815,2815,2815,0
|
|
20240610,090100,3144465,2815,2815,2815,2815,26
|
|
20240610,090000,3071275,2815,2815,2820,2815,1091
|