723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210000,53736965,2860,2860,2860,2860,1148
|
|
20240613,205900,53736965,2860,2860,2860,2860,0
|
|
20240613,205800,53736965,2860,2860,2860,2860,0
|
|
20240613,205700,53736965,2860,2860,2860,2860,0
|
|
20240613,205600,53736965,2860,2860,2860,2860,0
|
|
20240613,205500,53736965,2860,2860,2860,2860,0
|
|
20240613,205400,53736965,2860,2860,2860,2860,0
|
|
20240613,205300,53736965,2860,2860,2860,2860,0
|
|
20240613,205200,53736965,2860,2860,2860,2860,0
|
|
20240613,205100,53736965,2860,2860,2860,2860,0
|
|
20240613,205000,53736965,2860,2860,2860,2860,0
|
|
20240613,204900,53736965,2860,2860,2860,2860,0
|
|
20240613,204800,53736965,2860,2860,2860,2860,0
|
|
20240613,204700,53736965,2860,2860,2860,2860,0
|
|
20240613,204600,53736965,2860,2860,2860,2860,0
|
|
20240613,204500,53736965,2860,2860,2860,2860,0
|
|
20240613,204400,53736965,2860,2860,2860,2860,0
|
|
20240613,204300,53736965,2860,2860,2860,2860,0
|
|
20240613,204200,53736965,2860,2860,2860,2860,0
|
|
20240613,204100,53736965,2860,2860,2860,2860,0
|
|
20240613,204000,53736965,2860,2860,2860,2860,0
|
|
20240613,203900,53736965,2860,2860,2860,2860,0
|
|
20240613,203800,53736965,2860,2860,2860,2860,0
|
|
20240613,203700,53736965,2860,2860,2860,2860,0
|
|
20240613,203600,53736965,2860,2860,2860,2860,0
|
|
20240613,203500,53736965,2860,2860,2860,2860,0
|
|
20240613,203400,53736965,2860,2860,2860,2860,0
|
|
20240613,203300,53736965,2860,2860,2860,2860,0
|
|
20240613,203200,53736965,2860,2860,2860,2860,0
|
|
20240613,203100,53736965,2860,2860,2860,2860,0
|
|
20240613,203000,53736965,2860,2860,2860,2860,1148
|
|
20240613,202900,53736965,2860,2860,2860,2860,0
|
|
20240613,202800,53736965,2860,2860,2860,2860,0
|
|
20240613,202700,53736965,2860,2860,2860,2860,0
|
|
20240613,202600,53736965,2860,2860,2860,2860,0
|
|
20240613,202500,53736965,2860,2860,2860,2860,0
|
|
20240613,202400,53736965,2860,2860,2860,2860,0
|
|
20240613,202300,53736965,2860,2860,2860,2860,0
|
|
20240613,202200,53736965,2860,2860,2860,2860,0
|
|
20240613,202100,53736965,2860,2860,2860,2860,0
|
|
20240613,202000,53736965,2860,2860,2860,2860,0
|
|
20240613,201900,53736965,2860,2860,2860,2860,0
|
|
20240613,201800,53736965,2860,2860,2860,2860,0
|
|
20240613,201700,53736965,2860,2860,2860,2860,0
|
|
20240613,201600,53736965,2860,2860,2860,2860,0
|
|
20240613,201500,53736965,2860,2860,2860,2860,0
|
|
20240613,201400,53736965,2860,2860,2860,2860,0
|
|
20240613,201300,53736965,2860,2860,2860,2860,0
|
|
20240613,201200,53736965,2860,2860,2860,2860,0
|
|
20240613,201100,53736965,2860,2860,2860,2860,0
|
|
20240613,201000,53736965,2860,2860,2860,2860,0
|
|
20240613,200900,53736965,2860,2860,2860,2860,0
|
|
20240613,200800,53736965,2860,2860,2860,2860,0
|
|
20240613,200700,53736965,2860,2860,2860,2860,0
|
|
20240613,200600,53736965,2860,2860,2860,2860,0
|
|
20240613,200500,53736965,2860,2860,2860,2860,0
|
|
20240613,200400,53736965,2860,2860,2860,2860,0
|
|
20240613,200300,53736965,2860,2860,2860,2860,0
|
|
20240613,200200,53736965,2860,2860,2860,2860,0
|
|
20240613,200100,53736965,2860,2860,2860,2860,0
|
|
20240613,200000,53736965,2860,2860,2860,2860,1148
|
|
20240613,195900,53736965,2860,2860,2860,2860,0
|
|
20240613,195800,53736965,2860,2860,2860,2860,0
|
|
20240613,195700,53736965,2860,2860,2860,2860,0
|
|
20240613,195600,53736965,2860,2860,2860,2860,0
|
|
20240613,195500,53736965,2860,2860,2860,2860,0
|
|
20240613,195400,53736965,2860,2860,2860,2860,0
|
|
20240613,195300,53736965,2860,2860,2860,2860,0
|
|
20240613,195200,53736965,2860,2860,2860,2860,0
|
|
20240613,195100,53736965,2860,2860,2860,2860,0
|
|
20240613,195000,53736965,2860,2860,2860,2860,0
|
|
20240613,194900,53736965,2860,2860,2860,2860,0
|
|
20240613,194800,53736965,2860,2860,2860,2860,0
|
|
20240613,194700,53736965,2860,2860,2860,2860,0
|
|
20240613,194600,53736965,2860,2860,2860,2860,0
|
|
20240613,194500,53736965,2860,2860,2860,2860,0
|
|
20240613,194400,53736965,2860,2860,2860,2860,0
|
|
20240613,194300,53736965,2860,2860,2860,2860,0
|
|
20240613,194200,53736965,2860,2860,2860,2860,0
|
|
20240613,194100,53736965,2860,2860,2860,2860,0
|
|
20240613,194000,53736965,2860,2860,2860,2860,0
|
|
20240613,193900,53736965,2860,2860,2860,2860,0
|
|
20240613,193800,53736965,2860,2860,2860,2860,0
|
|
20240613,193700,53736965,2860,2860,2860,2860,0
|
|
20240613,193600,53736965,2860,2860,2860,2860,0
|
|
20240613,193500,53736965,2860,2860,2860,2860,0
|
|
20240613,193400,53736965,2860,2860,2860,2860,0
|
|
20240613,193300,53736965,2860,2860,2860,2860,0
|
|
20240613,193200,53736965,2860,2860,2860,2860,0
|
|
20240613,193100,53736965,2860,2860,2860,2860,0
|
|
20240613,193000,53736965,2860,2860,2860,2860,1148
|
|
20240613,192900,53736965,2860,2860,2860,2860,0
|
|
20240613,192800,53736965,2860,2860,2860,2860,0
|
|
20240613,192700,53736965,2860,2860,2860,2860,0
|
|
20240613,192600,53736965,2860,2860,2860,2860,0
|
|
20240613,192500,53736965,2860,2860,2860,2860,0
|
|
20240613,192400,53736965,2860,2860,2860,2860,0
|
|
20240613,192300,53736965,2860,2860,2860,2860,0
|
|
20240613,192200,53736965,2860,2860,2860,2860,0
|
|
20240613,192100,53736965,2860,2860,2860,2860,0
|
|
20240613,192000,53736965,2860,2860,2860,2860,0
|
|
20240613,191900,53736965,2860,2860,2860,2860,0
|
|
20240613,191800,53736965,2860,2860,2860,2860,0
|
|
20240613,191700,53736965,2860,2860,2860,2860,0
|
|
20240613,191600,53736965,2860,2860,2860,2860,0
|
|
20240613,191500,53736965,2860,2860,2860,2860,0
|
|
20240613,191400,53736965,2860,2860,2860,2860,0
|
|
20240613,191300,53736965,2860,2860,2860,2860,0
|
|
20240613,191200,53736965,2860,2860,2860,2860,0
|
|
20240613,191100,53736965,2860,2860,2860,2860,0
|
|
20240613,191000,53736965,2860,2860,2860,2860,0
|
|
20240613,190900,53736965,2860,2860,2860,2860,0
|
|
20240613,190800,53736965,2860,2860,2860,2860,0
|
|
20240613,190700,53736965,2860,2860,2860,2860,0
|
|
20240613,190600,53736965,2860,2860,2860,2860,0
|
|
20240613,190500,53736965,2860,2860,2860,2860,0
|
|
20240613,190400,53736965,2860,2860,2860,2860,0
|
|
20240613,190300,53736965,2860,2860,2860,2860,0
|
|
20240613,190200,53736965,2860,2860,2860,2860,0
|
|
20240613,190100,53736965,2860,2860,2860,2860,0
|
|
20240613,190000,53736965,2860,2860,2860,2860,1148
|
|
20240613,185900,53736965,2860,2860,2860,2860,0
|
|
20240613,185800,53736965,2860,2860,2860,2860,0
|
|
20240613,185700,53736965,2860,2860,2860,2860,0
|
|
20240613,185600,53736965,2860,2860,2860,2860,0
|
|
20240613,185500,53736965,2860,2860,2860,2860,0
|
|
20240613,185400,53736965,2860,2860,2860,2860,0
|
|
20240613,185300,53736965,2860,2860,2860,2860,0
|
|
20240613,185200,53736965,2860,2860,2860,2860,0
|
|
20240613,185100,53736965,2860,2860,2860,2860,0
|
|
20240613,185000,53736965,2860,2860,2860,2860,0
|
|
20240613,184900,53736965,2860,2860,2860,2860,0
|
|
20240613,184800,53736965,2860,2860,2860,2860,0
|
|
20240613,184700,53736965,2860,2860,2860,2860,0
|
|
20240613,184600,53736965,2860,2860,2860,2860,0
|
|
20240613,184500,53736965,2860,2860,2860,2860,0
|
|
20240613,184400,53736965,2860,2860,2860,2860,0
|
|
20240613,184300,53736965,2860,2860,2860,2860,0
|
|
20240613,184200,53736965,2860,2860,2860,2860,0
|
|
20240613,184100,53736965,2860,2860,2860,2860,0
|
|
20240613,184000,53736965,2860,2860,2860,2860,0
|
|
20240613,183900,53736965,2860,2860,2860,2860,0
|
|
20240613,183800,53736965,2860,2860,2860,2860,0
|
|
20240613,183700,53736965,2860,2860,2860,2860,0
|
|
20240613,183600,53736965,2860,2860,2860,2860,0
|
|
20240613,183500,53736965,2860,2860,2860,2860,0
|
|
20240613,183400,53736965,2860,2860,2860,2860,0
|
|
20240613,183300,53736965,2860,2860,2860,2860,0
|
|
20240613,183200,53736965,2860,2860,2860,2860,0
|
|
20240613,183100,53736965,2860,2860,2860,2860,0
|
|
20240613,183000,53736965,2860,2860,2860,2860,1148
|
|
20240613,182900,53736965,2860,2860,2860,2860,0
|
|
20240613,182800,53736965,2860,2860,2860,2860,0
|
|
20240613,182700,53736965,2860,2860,2860,2860,0
|
|
20240613,182600,53736965,2860,2860,2860,2860,0
|
|
20240613,182500,53736965,2860,2860,2860,2860,0
|
|
20240613,182400,53736965,2860,2860,2860,2860,0
|
|
20240613,182300,53736965,2860,2860,2860,2860,0
|
|
20240613,182200,53736965,2860,2860,2860,2860,0
|
|
20240613,182100,53736965,2860,2860,2860,2860,0
|
|
20240613,182000,53736965,2860,2860,2860,2860,0
|
|
20240613,181900,53736965,2860,2860,2860,2860,0
|
|
20240613,181800,53736965,2860,2860,2860,2860,0
|
|
20240613,181700,53736965,2860,2860,2860,2860,0
|
|
20240613,181600,53736965,2860,2860,2860,2860,0
|
|
20240613,181500,53736965,2860,2860,2860,2860,0
|
|
20240613,181400,53736965,2860,2860,2860,2860,0
|
|
20240613,181300,53736965,2860,2860,2860,2860,0
|
|
20240613,181200,53736965,2860,2860,2860,2860,0
|
|
20240613,181100,53736965,2860,2860,2860,2860,0
|
|
20240613,181000,53736965,2860,2860,2860,2860,0
|
|
20240613,180900,53736965,2860,2860,2860,2860,0
|
|
20240613,180800,53736965,2860,2860,2860,2860,0
|
|
20240613,180700,53736965,2860,2860,2860,2860,0
|
|
20240613,180600,53736965,2860,2860,2860,2860,0
|
|
20240613,180500,53736965,2860,2860,2860,2860,0
|
|
20240613,180400,53736965,2860,2860,2860,2860,0
|
|
20240613,180300,53736965,2860,2860,2860,2860,0
|
|
20240613,180200,53736965,2860,2860,2860,2860,0
|
|
20240613,180100,53736965,2860,2860,2860,2860,0
|
|
20240613,180000,53736965,2860,2860,2860,2860,1148
|
|
20240613,175900,53736965,2860,2860,2860,2860,0
|
|
20240613,175800,53736965,2860,2860,2860,2860,0
|
|
20240613,175700,53736965,2860,2860,2860,2860,0
|
|
20240613,175600,53736965,2860,2860,2860,2860,0
|
|
20240613,175500,53736965,2860,2860,2860,2860,0
|
|
20240613,175400,53736965,2860,2860,2860,2860,0
|
|
20240613,175300,53736965,2860,2860,2860,2860,0
|
|
20240613,175200,53736965,2860,2860,2860,2860,0
|
|
20240613,175100,53736965,2860,2860,2860,2860,0
|
|
20240613,175000,53736965,2860,2860,2860,2860,0
|
|
20240613,174900,53736965,2860,2860,2860,2860,0
|
|
20240613,174800,53736965,2860,2860,2860,2860,0
|
|
20240613,174700,53736965,2860,2860,2860,2860,0
|
|
20240613,174600,53736965,2860,2860,2860,2860,0
|
|
20240613,174500,53736965,2860,2860,2860,2860,0
|
|
20240613,174400,53736965,2860,2860,2860,2860,0
|
|
20240613,174300,53736965,2860,2860,2860,2860,0
|
|
20240613,174200,53736965,2860,2860,2860,2860,0
|
|
20240613,174100,53736965,2860,2860,2860,2860,0
|
|
20240613,174000,53736965,2860,2860,2860,2860,0
|
|
20240613,173900,53736965,2860,2860,2860,2860,0
|
|
20240613,173800,53736965,2860,2860,2860,2860,0
|
|
20240613,173700,53736965,2860,2860,2860,2860,0
|
|
20240613,173600,53736965,2860,2860,2860,2860,0
|
|
20240613,173500,53736965,2860,2860,2860,2860,0
|
|
20240613,173400,53736965,2860,2860,2860,2860,0
|
|
20240613,173300,53736965,2860,2860,2860,2860,0
|
|
20240613,173200,53736965,2860,2860,2860,2860,0
|
|
20240613,173100,53736965,2860,2860,2860,2860,0
|
|
20240613,173000,53736965,2860,2860,2860,2860,1148
|
|
20240613,172900,53736965,2860,2860,2860,2860,0
|
|
20240613,172800,53736965,2860,2860,2860,2860,0
|
|
20240613,172700,53736965,2860,2860,2860,2860,0
|
|
20240613,172600,53736965,2860,2860,2860,2860,0
|
|
20240613,172500,53736965,2860,2860,2860,2860,0
|
|
20240613,172400,53736965,2860,2860,2860,2860,0
|
|
20240613,172300,53736965,2860,2860,2860,2860,0
|
|
20240613,172200,53736965,2860,2860,2860,2860,0
|
|
20240613,172100,53736965,2860,2860,2860,2860,0
|
|
20240613,172000,53736965,2860,2860,2860,2860,0
|
|
20240613,171900,53736965,2860,2860,2860,2860,0
|
|
20240613,171800,53736965,2860,2860,2860,2860,0
|
|
20240613,171700,53736965,2860,2860,2860,2860,0
|
|
20240613,171600,53736965,2860,2860,2860,2860,0
|
|
20240613,171500,53736965,2860,2860,2860,2860,0
|
|
20240613,171400,53736965,2860,2860,2860,2860,0
|
|
20240613,171300,53736965,2860,2860,2860,2860,0
|
|
20240613,171200,53736965,2860,2860,2860,2860,0
|
|
20240613,171100,53736965,2860,2860,2860,2860,0
|
|
20240613,171000,53736965,2860,2860,2860,2860,0
|
|
20240613,170900,53736965,2860,2860,2860,2860,0
|
|
20240613,170800,53736965,2860,2860,2860,2860,0
|
|
20240613,170700,53736965,2860,2860,2860,2860,0
|
|
20240613,170600,53736965,2860,2860,2860,2860,0
|
|
20240613,170500,53736965,2860,2860,2860,2860,0
|
|
20240613,170400,53736965,2860,2860,2860,2860,0
|
|
20240613,170300,53736965,2860,2860,2860,2860,0
|
|
20240613,170200,53736965,2860,2860,2860,2860,0
|
|
20240613,170100,53736965,2860,2860,2860,2860,0
|
|
20240613,170000,53736965,2860,2860,2860,2860,1148
|
|
20240613,165900,53736965,2860,2860,2860,2860,0
|
|
20240613,165800,53736965,2860,2860,2860,2860,0
|
|
20240613,165700,53736965,2860,2860,2860,2860,0
|
|
20240613,165600,53736965,2860,2860,2860,2860,0
|
|
20240613,165500,53736965,2860,2860,2860,2860,0
|
|
20240613,165400,53736965,2860,2860,2860,2860,0
|
|
20240613,165300,53736965,2860,2860,2860,2860,0
|
|
20240613,165200,53736965,2860,2860,2860,2860,0
|
|
20240613,165100,53736965,2860,2860,2860,2860,0
|
|
20240613,165000,53736965,2860,2860,2860,2860,0
|
|
20240613,164900,53736965,2860,2860,2860,2860,0
|
|
20240613,164800,53736965,2860,2860,2860,2860,0
|
|
20240613,164700,53736965,2860,2860,2860,2860,0
|
|
20240613,164600,53736965,2860,2860,2860,2860,0
|
|
20240613,164500,53736965,2860,2860,2860,2860,0
|
|
20240613,164400,53736965,2860,2860,2860,2860,0
|
|
20240613,164300,53736965,2860,2860,2860,2860,0
|
|
20240613,164200,53736965,2860,2860,2860,2860,0
|
|
20240613,164100,53736965,2860,2860,2860,2860,0
|
|
20240613,164000,53736965,2860,2860,2860,2860,0
|
|
20240613,163900,53736965,2860,2860,2860,2860,0
|
|
20240613,163800,53736965,2860,2860,2860,2860,0
|
|
20240613,163700,53736965,2860,2860,2860,2860,0
|
|
20240613,163600,53736965,2860,2860,2860,2860,0
|
|
20240613,163500,53736965,2860,2860,2860,2860,0
|
|
20240613,163400,53736965,2860,2860,2860,2860,0
|
|
20240613,163300,53736965,2860,2860,2860,2860,0
|
|
20240613,163200,53736965,2860,2860,2860,2860,0
|
|
20240613,163100,53736965,2860,2860,2860,2860,0
|
|
20240613,163000,53736965,2860,2860,2860,2860,1148
|
|
20240613,162900,53736965,2860,2860,2860,2860,0
|
|
20240613,162800,53736965,2860,2860,2860,2860,0
|
|
20240613,162700,53736965,2860,2860,2860,2860,0
|
|
20240613,162600,53736965,2860,2860,2860,2860,0
|
|
20240613,162500,53736965,2860,2860,2860,2860,0
|
|
20240613,162400,53736965,2860,2860,2860,2860,0
|
|
20240613,162300,53736965,2860,2860,2860,2860,0
|
|
20240613,162200,53736965,2860,2860,2860,2860,0
|
|
20240613,162100,53736965,2860,2860,2860,2860,0
|
|
20240613,162000,53736965,2860,2860,2860,2860,0
|
|
20240613,161900,53736965,2860,2860,2860,2860,0
|
|
20240613,161800,53736965,2860,2860,2860,2860,0
|
|
20240613,161700,53736965,2860,2860,2860,2860,0
|
|
20240613,161600,53736965,2860,2860,2860,2860,0
|
|
20240613,161500,53736965,2860,2860,2860,2860,0
|
|
20240613,161400,53736965,2860,2860,2860,2860,0
|
|
20240613,161300,53736965,2860,2860,2860,2860,0
|
|
20240613,161200,53736965,2860,2860,2860,2860,0
|
|
20240613,161100,53736965,2860,2860,2860,2860,0
|
|
20240613,161000,53736965,2860,2860,2860,2860,0
|
|
20240613,160900,53736965,2860,2860,2860,2860,0
|
|
20240613,160800,53736965,2860,2860,2860,2860,0
|
|
20240613,160700,53736965,2860,2860,2860,2860,0
|
|
20240613,160600,53736965,2860,2860,2860,2860,0
|
|
20240613,160500,53736965,2860,2860,2860,2860,0
|
|
20240613,160400,53736965,2860,2860,2860,2860,0
|
|
20240613,160300,53736965,2860,2860,2860,2860,0
|
|
20240613,160200,53736965,2860,2860,2860,2860,0
|
|
20240613,160100,53736965,2860,2860,2860,2860,0
|
|
20240613,160000,53736965,2860,2860,2860,2860,1148
|
|
20240613,155900,53736965,2860,2860,2860,2860,0
|
|
20240613,155800,53736965,2860,2860,2860,2860,0
|
|
20240613,155700,53736965,2860,2860,2860,2860,0
|
|
20240613,155600,53736965,2860,2860,2860,2860,0
|
|
20240613,155500,53736965,2860,2860,2860,2860,0
|
|
20240613,155400,53736965,2860,2860,2860,2860,0
|
|
20240613,155300,53736965,2860,2860,2860,2860,0
|
|
20240613,155200,53736965,2860,2860,2860,2860,0
|
|
20240613,155100,53736965,2860,2860,2860,2860,0
|
|
20240613,155000,53736965,2860,2860,2860,2860,0
|
|
20240613,154900,53736965,2860,2860,2860,2860,0
|
|
20240613,154800,53736965,2860,2860,2860,2860,0
|
|
20240613,154700,53736965,2860,2860,2860,2860,0
|
|
20240613,154600,53736965,2860,2860,2860,2860,0
|
|
20240613,154500,53736965,2860,2860,2860,2860,0
|
|
20240613,154400,53736965,2860,2860,2860,2860,0
|
|
20240613,154300,53736965,2860,2860,2860,2860,0
|
|
20240613,154200,53736965,2860,2860,2860,2860,0
|
|
20240613,154100,53736965,2860,2860,2860,2860,0
|
|
20240613,154000,53736965,2860,2860,2860,2860,0
|
|
20240613,153900,53736965,2860,2860,2860,2860,0
|
|
20240613,153800,53736965,2860,2860,2860,2860,0
|
|
20240613,153700,53736965,2860,2860,2860,2860,0
|
|
20240613,153600,53736965,2860,2860,2860,2860,0
|
|
20240613,153500,53736965,2860,2860,2860,2860,0
|
|
20240613,153400,53736965,2860,2860,2860,2860,0
|
|
20240613,153300,53736965,2860,2860,2860,2860,0
|
|
20240613,153200,53736965,2860,2860,2860,2860,0
|
|
20240613,153100,53736965,2860,2860,2860,2860,0
|
|
20240613,153000,53736965,2860,2860,2860,2860,2296
|
|
20240613,152900,50453685,2860,2860,2860,2860,0
|
|
20240613,152800,50453685,2860,2860,2860,2860,0
|
|
20240613,152700,50453685,2860,2860,2860,2860,0
|
|
20240613,152600,50453685,2860,2860,2860,2860,0
|
|
20240613,152500,50453685,2860,2860,2860,2860,0
|
|
20240613,152400,50453685,2860,2860,2860,2860,0
|
|
20240613,152300,50453685,2860,2860,2860,2860,0
|
|
20240613,152200,50453685,2860,2860,2860,2860,0
|
|
20240613,152100,50453685,2860,2860,2860,2860,0
|
|
20240613,152000,50453685,2860,2860,2860,2860,0
|
|
20240613,151900,50453685,2860,2860,2860,2860,48
|
|
20240613,151800,50316405,2865,2865,2865,2865,1
|
|
20240613,151700,50313540,2855,2855,2855,2855,0
|
|
20240613,151600,50313540,2855,2855,2855,2855,0
|
|
20240613,151500,50313540,2855,2855,2855,2855,97
|
|
20240613,151400,50036605,2855,2855,2855,2855,3
|
|
20240613,151300,50028040,2860,2860,2860,2860,0
|
|
20240613,151200,50028040,2860,2860,2860,2860,797
|
|
20240613,151100,47748620,2860,2860,2860,2860,0
|
|
20240613,151000,47748620,2860,2860,2860,2860,0
|
|
20240613,150900,47748620,2860,2860,2860,2860,280
|
|
20240613,150800,46947820,2870,2870,2870,2870,0
|
|
20240613,150700,46947820,2870,2870,2870,2870,0
|
|
20240613,150600,46947820,2870,2870,2870,2870,0
|
|
20240613,150500,46947820,2870,2870,2870,2870,0
|
|
20240613,150400,46947820,2870,2870,2870,2870,1
|
|
20240613,150300,46944950,2870,2865,2870,2865,300
|
|
20240613,150200,46084235,2860,2860,2860,2860,0
|
|
20240613,150100,46084235,2860,2860,2860,2860,0
|
|
20240613,150000,46084235,2860,2865,2865,2860,121
|
|
20240613,145900,45737745,2865,2865,2865,2865,0
|
|
20240613,145800,45737745,2865,2865,2865,2865,0
|
|
20240613,145700,45737745,2865,2865,2865,2865,50
|
|
20240613,145600,45594495,2865,2865,2865,2865,93
|
|
20240613,145500,45328050,2870,2870,2870,2870,0
|
|
20240613,145400,45328050,2870,2870,2870,2870,0
|
|
20240613,145300,45328050,2870,2870,2870,2870,0
|
|
20240613,145200,45328050,2870,2870,2870,2870,0
|
|
20240613,145100,45328050,2870,2870,2870,2870,0
|
|
20240613,145000,45328050,2870,2870,2870,2870,0
|
|
20240613,144900,45328050,2870,2870,2870,2870,0
|
|
20240613,144800,45328050,2870,2870,2870,2870,0
|
|
20240613,144700,45328050,2870,2870,2870,2870,100
|
|
20240613,144600,45041050,2865,2865,2865,2865,0
|
|
20240613,144500,45041050,2865,2865,2865,2865,150
|
|
20240613,144400,44611300,2865,2865,2865,2865,0
|
|
20240613,144300,44611300,2865,2865,2865,2865,13
|
|
20240613,144200,44574055,2865,2865,2865,2865,0
|
|
20240613,144100,44574055,2865,2865,2865,2865,0
|
|
20240613,144000,44574055,2865,2865,2865,2865,0
|
|
20240613,143900,44574055,2865,2865,2865,2865,0
|
|
20240613,143800,44574055,2865,2865,2865,2865,0
|
|
20240613,143700,44574055,2865,2870,2870,2865,134
|
|
20240613,143600,44190130,2870,2870,2870,2870,0
|
|
20240613,143500,44190130,2870,2870,2870,2870,0
|
|
20240613,143400,44190130,2870,2870,2870,2870,2
|
|
20240613,143300,44184390,2870,2870,2870,2870,0
|
|
20240613,143200,44184390,2870,2870,2870,2870,0
|
|
20240613,143100,44184390,2870,2870,2870,2870,0
|
|
20240613,143000,44184390,2870,2870,2870,2870,0
|
|
20240613,142900,44184390,2870,2870,2870,2870,30
|
|
20240613,142800,44098290,2870,2870,2870,2870,0
|
|
20240613,142700,44098290,2870,2870,2870,2870,0
|
|
20240613,142600,44098290,2870,2870,2870,2870,0
|
|
20240613,142500,44098290,2870,2870,2870,2870,0
|
|
20240613,142400,44098290,2870,2870,2870,2870,0
|
|
20240613,142300,44098290,2870,2870,2870,2870,0
|
|
20240613,142200,44098290,2870,2870,2870,2870,200
|
|
20240613,142100,43524290,2870,2870,2870,2870,0
|
|
20240613,142000,43524290,2870,2870,2870,2870,0
|
|
20240613,141900,43524290,2870,2870,2870,2870,0
|
|
20240613,141800,43524290,2870,2870,2870,2870,0
|
|
20240613,141700,43524290,2870,2870,2870,2870,0
|
|
20240613,141600,43524290,2870,2870,2870,2870,0
|
|
20240613,141500,43524290,2870,2870,2870,2870,0
|
|
20240613,141400,43524290,2870,2870,2870,2870,269
|
|
20240613,141300,42752260,2870,2870,2870,2870,2419
|
|
20240613,141200,35809730,2870,2870,2870,2870,0
|
|
20240613,141100,35809730,2870,2870,2870,2870,0
|
|
20240613,141000,35809730,2870,2870,2870,2870,0
|
|
20240613,140900,35809730,2870,2870,2870,2870,32
|
|
20240613,140800,35717890,2880,2880,2880,2880,0
|
|
20240613,140700,35717890,2880,2880,2880,2880,0
|
|
20240613,140600,35717890,2880,2880,2880,2880,400
|
|
20240613,140500,34565890,2890,2890,2890,2890,0
|
|
20240613,140400,34565890,2890,2890,2890,2890,0
|
|
20240613,140300,34565890,2890,2890,2890,2890,0
|
|
20240613,140200,34565890,2890,2890,2890,2890,0
|
|
20240613,140100,34565890,2890,2890,2890,2890,0
|
|
20240613,140000,34565890,2890,2890,2890,2890,0
|
|
20240613,135900,34565890,2890,2890,2890,2890,0
|
|
20240613,135800,34565890,2890,2890,2890,2890,0
|
|
20240613,135700,34565890,2890,2890,2890,2890,0
|
|
20240613,135600,34565890,2890,2890,2890,2890,0
|
|
20240613,135500,34565890,2890,2890,2890,2890,0
|
|
20240613,135400,34565890,2890,2890,2890,2890,0
|
|
20240613,135300,34565890,2890,2890,2890,2890,5
|
|
20240613,135200,34551440,2890,2890,2890,2890,0
|
|
20240613,135100,34551440,2890,2890,2890,2890,0
|
|
20240613,135000,34551440,2890,2890,2890,2890,0
|
|
20240613,134900,34551440,2890,2890,2890,2890,0
|
|
20240613,134800,34551440,2890,2890,2890,2890,0
|
|
20240613,134700,34551440,2890,2890,2890,2890,0
|
|
20240613,134600,34551440,2890,2890,2890,2890,0
|
|
20240613,134500,34551440,2890,2890,2890,2890,0
|
|
20240613,134400,34551440,2890,2890,2890,2890,0
|
|
20240613,134300,34551440,2890,2890,2890,2890,0
|
|
20240613,134200,34551440,2890,2890,2890,2890,0
|
|
20240613,134100,34551440,2890,2890,2890,2890,0
|
|
20240613,134000,34551440,2890,2890,2890,2890,0
|
|
20240613,133900,34551440,2890,2890,2890,2890,0
|
|
20240613,133800,34551440,2890,2890,2890,2890,0
|
|
20240613,133700,34551440,2890,2890,2890,2890,0
|
|
20240613,133600,34551440,2890,2890,2890,2890,2
|
|
20240613,133500,34545660,2890,2890,2890,2890,0
|
|
20240613,133400,34545660,2890,2890,2890,2890,0
|
|
20240613,133300,34545660,2890,2890,2890,2890,0
|
|
20240613,133200,34545660,2890,2890,2890,2890,0
|
|
20240613,133100,34545660,2890,2890,2890,2890,0
|
|
20240613,133000,34545660,2890,2890,2890,2890,0
|
|
20240613,132900,34545660,2890,2890,2890,2890,0
|
|
20240613,132800,34545660,2890,2890,2890,2890,0
|
|
20240613,132700,34545660,2890,2890,2890,2890,0
|
|
20240613,132600,34545660,2890,2890,2890,2890,0
|
|
20240613,132500,34545660,2890,2890,2890,2890,1
|
|
20240613,132400,34542770,2865,2865,2865,2865,0
|
|
20240613,132300,34542770,2865,2865,2865,2865,0
|
|
20240613,132200,34542770,2865,2865,2865,2865,0
|
|
20240613,132100,34542770,2865,2865,2865,2865,0
|
|
20240613,132000,34542770,2865,2865,2865,2865,0
|
|
20240613,131900,34542770,2865,2865,2865,2865,66
|
|
20240613,131800,34353680,2895,2895,2895,2895,0
|
|
20240613,131700,34353680,2895,2895,2895,2895,0
|
|
20240613,131600,34353680,2895,2895,2895,2895,0
|
|
20240613,131500,34353680,2895,2895,2895,2895,0
|
|
20240613,131400,34353680,2895,2895,2895,2895,0
|
|
20240613,131300,34353680,2895,2895,2895,2895,0
|
|
20240613,131200,34353680,2895,2895,2895,2895,0
|
|
20240613,131100,34353680,2895,2895,2895,2895,0
|
|
20240613,131000,34353680,2895,2895,2895,2895,0
|
|
20240613,130900,34353680,2895,2895,2895,2895,0
|
|
20240613,130800,34353680,2895,2895,2895,2895,0
|
|
20240613,130700,34353680,2895,2895,2895,2895,0
|
|
20240613,130600,34353680,2895,2895,2895,2895,0
|
|
20240613,130500,34353680,2895,2895,2895,2895,0
|
|
20240613,130400,34353680,2895,2895,2895,2895,0
|
|
20240613,130300,34353680,2895,2895,2895,2895,0
|
|
20240613,130200,34353680,2895,2895,2895,2895,0
|
|
20240613,130100,34353680,2895,2895,2895,2895,0
|
|
20240613,130000,34353680,2895,2895,2895,2895,0
|
|
20240613,125900,34353680,2895,2895,2895,2895,0
|
|
20240613,125800,34353680,2895,2890,2895,2890,200
|
|
20240613,125700,33775535,2890,2880,2890,2880,2416
|
|
20240613,125600,26802725,2860,2860,2860,2860,0
|
|
20240613,125500,26802725,2860,2860,2860,2860,0
|
|
20240613,125400,26802725,2860,2860,2860,2860,0
|
|
20240613,125300,26802725,2860,2860,2860,2860,0
|
|
20240613,125200,26802725,2860,2860,2860,2860,0
|
|
20240613,125100,26802725,2860,2860,2860,2860,0
|
|
20240613,125000,26802725,2860,2860,2860,2860,1
|
|
20240613,124900,26799865,2880,2880,2880,2880,63
|
|
20240613,124800,26618425,2880,2880,2880,2880,0
|
|
20240613,124700,26618425,2880,2880,2880,2880,0
|
|
20240613,124600,26618425,2880,2880,2880,2880,0
|
|
20240613,124500,26618425,2880,2880,2880,2880,0
|
|
20240613,124400,26618425,2880,2880,2880,2880,0
|
|
20240613,124300,26618425,2880,2880,2880,2880,0
|
|
20240613,124200,26618425,2880,2880,2880,2880,0
|
|
20240613,124100,26618425,2880,2880,2880,2880,237
|
|
20240613,124000,25935865,2880,2880,2880,2880,0
|
|
20240613,123900,25935865,2880,2880,2880,2880,0
|
|
20240613,123800,25935865,2880,2880,2880,2880,0
|
|
20240613,123700,25935865,2880,2880,2880,2880,0
|
|
20240613,123600,25935865,2880,2880,2880,2880,0
|
|
20240613,123500,25935865,2880,2855,2880,2855,26
|
|
20240613,123400,25861135,2880,2880,2880,2880,0
|
|
20240613,123300,25861135,2880,2880,2880,2880,0
|
|
20240613,123200,25861135,2880,2880,2880,2880,0
|
|
20240613,123100,25861135,2880,2880,2880,2880,0
|
|
20240613,123000,25861135,2880,2880,2880,2880,0
|
|
20240613,122900,25861135,2880,2880,2880,2880,1
|
|
20240613,122800,25858255,2855,2855,2855,2855,0
|
|
20240613,122700,25858255,2855,2860,2860,2855,950
|
|
20240613,122600,23142415,2860,2860,2860,2860,0
|
|
20240613,122500,23142415,2860,2860,2860,2860,0
|
|
20240613,122400,23142415,2860,2860,2860,2860,0
|
|
20240613,122300,23142415,2860,2860,2860,2860,0
|
|
20240613,122200,23142415,2860,2860,2860,2860,0
|
|
20240613,122100,23142415,2860,2860,2860,2860,0
|
|
20240613,122000,23142415,2860,2860,2860,2860,26
|
|
20240613,121900,23068055,2860,2860,2860,2860,0
|
|
20240613,121800,23068055,2860,2860,2860,2860,0
|
|
20240613,121700,23068055,2860,2860,2860,2860,0
|
|
20240613,121600,23068055,2860,2860,2860,2860,0
|
|
20240613,121500,23068055,2860,2860,2860,2860,0
|
|
20240613,121400,23068055,2860,2860,2860,2860,0
|
|
20240613,121300,23068055,2860,2860,2860,2860,21
|
|
20240613,121200,23007995,2860,2860,2860,2860,0
|
|
20240613,121100,23007995,2860,2860,2860,2860,0
|
|
20240613,121000,23007995,2860,2860,2860,2860,0
|
|
20240613,120900,23007995,2860,2860,2860,2860,0
|
|
20240613,120800,23007995,2860,2860,2860,2860,0
|
|
20240613,120700,23007995,2860,2860,2860,2860,0
|
|
20240613,120600,23007995,2860,2860,2860,2860,14
|
|
20240613,120500,22967955,2885,2885,2885,2885,0
|
|
20240613,120400,22967955,2885,2885,2885,2885,0
|
|
20240613,120300,22967955,2885,2885,2885,2885,0
|
|
20240613,120200,22967955,2885,2885,2885,2885,0
|
|
20240613,120100,22967955,2885,2885,2885,2885,0
|
|
20240613,120000,22967955,2885,2885,2885,2885,0
|
|
20240613,115900,22967955,2885,2885,2885,2885,0
|
|
20240613,115800,22967955,2885,2885,2885,2885,0
|
|
20240613,115700,22967955,2885,2885,2885,2885,0
|
|
20240613,115600,22967955,2885,2885,2885,2885,0
|
|
20240613,115500,22967955,2885,2885,2885,2885,0
|
|
20240613,115400,22967955,2885,2885,2885,2885,0
|
|
20240613,115300,22967955,2885,2885,2885,2885,0
|
|
20240613,115200,22967955,2885,2885,2885,2885,30
|
|
20240613,115100,22881405,2885,2885,2885,2885,20
|
|
20240613,115000,22823705,2860,2860,2860,2860,0
|
|
20240613,114900,22823705,2860,2860,2860,2860,0
|
|
20240613,114800,22823705,2860,2860,2860,2860,0
|
|
20240613,114700,22823705,2860,2860,2860,2860,0
|
|
20240613,114600,22823705,2860,2860,2860,2860,0
|
|
20240613,114500,22823705,2860,2860,2860,2860,0
|
|
20240613,114400,22823705,2860,2860,2860,2860,0
|
|
20240613,114300,22823705,2860,2860,2860,2860,0
|
|
20240613,114200,22823705,2860,2860,2860,2860,0
|
|
20240613,114100,22823705,2860,2860,2860,2860,0
|
|
20240613,114000,22823705,2860,2860,2860,2860,0
|
|
20240613,113900,22823705,2860,2860,2860,2860,0
|
|
20240613,113800,22823705,2860,2860,2860,2860,0
|
|
20240613,113700,22823705,2860,2860,2860,2860,0
|
|
20240613,113600,22823705,2860,2865,2865,2860,100
|
|
20240613,113500,22537625,2885,2885,2885,2885,0
|
|
20240613,113400,22537625,2885,2885,2885,2885,0
|
|
20240613,113300,22537625,2885,2885,2885,2885,0
|
|
20240613,113200,22537625,2885,2885,2885,2885,52
|
|
20240613,113100,22387605,2885,2885,2885,2885,0
|
|
20240613,113000,22387605,2885,2885,2885,2885,0
|
|
20240613,112900,22387605,2885,2885,2885,2885,0
|
|
20240613,112800,22387605,2885,2885,2885,2885,0
|
|
20240613,112700,22387605,2885,2885,2885,2885,0
|
|
20240613,112600,22387605,2885,2885,2885,2885,0
|
|
20240613,112500,22387605,2885,2885,2885,2885,0
|
|
20240613,112400,22387605,2885,2885,2885,2885,0
|
|
20240613,112300,22387605,2885,2880,2885,2880,379
|
|
20240613,112200,21294195,2865,2865,2865,2865,0
|
|
20240613,112100,21294195,2865,2865,2865,2865,169
|
|
20240613,112000,20810010,2865,2865,2865,2865,1
|
|
20240613,111900,20807145,2865,2865,2865,2865,6
|
|
20240613,111800,20789955,2860,2860,2860,2860,0
|
|
20240613,111700,20789955,2860,2860,2860,2860,0
|
|
20240613,111600,20789955,2860,2860,2860,2860,0
|
|
20240613,111500,20789955,2860,2860,2860,2860,0
|
|
20240613,111400,20789955,2860,2860,2860,2860,0
|
|
20240613,111300,20789955,2860,2860,2860,2860,0
|
|
20240613,111200,20789955,2860,2860,2860,2860,0
|
|
20240613,111100,20789955,2860,2860,2860,2860,0
|
|
20240613,111000,20789955,2860,2860,2860,2860,25
|
|
20240613,110900,20718455,2865,2865,2865,2865,824
|
|
20240613,110800,18357695,2865,2865,2865,2865,0
|
|
20240613,110700,18357695,2865,2865,2865,2865,0
|
|
20240613,110600,18357695,2865,2865,2865,2865,0
|
|
20240613,110500,18357695,2865,2865,2865,2865,0
|
|
20240613,110400,18357695,2865,2865,2865,2865,0
|
|
20240613,110300,18357695,2865,2865,2865,2865,0
|
|
20240613,110200,18357695,2865,2865,2865,2865,0
|
|
20240613,110100,18357695,2865,2865,2865,2865,0
|
|
20240613,110000,18357695,2865,2865,2865,2865,0
|
|
20240613,105900,18357695,2865,2865,2865,2865,0
|
|
20240613,105800,18357695,2865,2865,2865,2865,0
|
|
20240613,105700,18357695,2865,2865,2865,2865,0
|
|
20240613,105600,18357695,2865,2865,2865,2865,0
|
|
20240613,105500,18357695,2865,2865,2865,2865,0
|
|
20240613,105400,18357695,2865,2875,2875,2865,9
|
|
20240613,105300,18331875,2885,2885,2885,2885,0
|
|
20240613,105200,18331875,2885,2885,2885,2885,0
|
|
20240613,105100,18331875,2885,2885,2885,2885,2
|
|
20240613,105000,18326105,2885,2885,2885,2885,0
|
|
20240613,104900,18326105,2885,2885,2885,2885,7
|
|
20240613,104800,18305910,2870,2870,2870,2870,0
|
|
20240613,104700,18305910,2870,2870,2870,2870,0
|
|
20240613,104600,18305910,2870,2870,2870,2870,1
|
|
20240613,104500,18303040,2870,2870,2870,2870,0
|
|
20240613,104400,18303040,2870,2870,2870,2870,0
|
|
20240613,104300,18303040,2870,2870,2870,2870,0
|
|
20240613,104200,18303040,2870,2870,2870,2870,0
|
|
20240613,104100,18303040,2870,2870,2870,2870,100
|
|
20240613,104000,18016040,2870,2870,2870,2870,0
|
|
20240613,103900,18016040,2870,2870,2870,2870,0
|
|
20240613,103800,18016040,2870,2870,2870,2870,0
|
|
20240613,103700,18016040,2870,2870,2870,2870,0
|
|
20240613,103600,18016040,2870,2870,2870,2870,0
|
|
20240613,103500,18016040,2870,2870,2870,2870,0
|
|
20240613,103400,18016040,2870,2870,2870,2870,0
|
|
20240613,103300,18016040,2870,2870,2870,2870,0
|
|
20240613,103200,18016040,2870,2870,2870,2870,0
|
|
20240613,103100,18016040,2870,2870,2870,2870,0
|
|
20240613,103000,18016040,2870,2870,2870,2870,0
|
|
20240613,102900,18016040,2870,2870,2870,2870,0
|
|
20240613,102800,18016040,2870,2870,2870,2870,0
|
|
20240613,102700,18016040,2870,2875,2875,2870,560
|
|
20240613,102600,16408660,2875,2875,2875,2875,1
|
|
20240613,102500,16405785,2890,2890,2890,2890,0
|
|
20240613,102400,16405785,2890,2890,2890,2890,0
|
|
20240613,102300,16405785,2890,2890,2890,2890,0
|
|
20240613,102200,16405785,2890,2890,2890,2890,0
|
|
20240613,102100,16405785,2890,2890,2890,2890,0
|
|
20240613,102000,16405785,2890,2885,2890,2885,224
|
|
20240613,101900,15759420,2880,2880,2880,2880,237
|
|
20240613,101800,15076860,2875,2875,2875,2875,0
|
|
20240613,101700,15076860,2875,2875,2875,2875,0
|
|
20240613,101600,15076860,2875,2875,2875,2875,0
|
|
20240613,101500,15076860,2875,2875,2875,2875,0
|
|
20240613,101400,15076860,2875,2875,2875,2875,0
|
|
20240613,101300,15076860,2875,2875,2875,2875,16
|
|
20240613,101200,15030860,2875,2875,2875,2875,0
|
|
20240613,101100,15030860,2875,2875,2875,2875,0
|
|
20240613,101000,15030860,2875,2875,2875,2875,100
|
|
20240613,100900,14743360,2875,2890,2890,2870,2400
|
|
20240613,100800,7850815,2870,2870,2870,2870,0
|
|
20240613,100700,7850815,2870,2870,2870,2870,0
|
|
20240613,100600,7850815,2870,2870,2870,2870,0
|
|
20240613,100500,7850815,2870,2870,2870,2870,0
|
|
20240613,100400,7850815,2870,2870,2870,2870,0
|
|
20240613,100300,7850815,2870,2870,2870,2870,0
|
|
20240613,100200,7850815,2870,2870,2870,2870,0
|
|
20240613,100100,7850815,2870,2885,2885,2870,12
|
|
20240613,100000,7816345,2900,2900,2900,2900,0
|
|
20240613,095900,7816345,2900,2900,2900,2900,10
|
|
20240613,095800,7787345,2900,2900,2900,2900,0
|
|
20240613,095700,7787345,2900,2900,2900,2900,0
|
|
20240613,095600,7787345,2900,2900,2900,2900,2
|
|
20240613,095500,7781545,2900,2900,2900,2900,0
|
|
20240613,095400,7781545,2900,2900,2900,2900,0
|
|
20240613,095300,7781545,2900,2900,2900,2900,0
|
|
20240613,095200,7781545,2900,2900,2900,2900,0
|
|
20240613,095100,7781545,2900,2900,2900,2900,0
|
|
20240613,095000,7781545,2900,2900,2900,2900,0
|
|
20240613,094900,7781545,2900,2900,2900,2900,0
|
|
20240613,094800,7781545,2900,2900,2900,2900,2
|
|
20240613,094700,7775745,2865,2865,2865,2865,59
|
|
20240613,094600,7606710,2865,2865,2865,2865,0
|
|
20240613,094500,7606710,2865,2865,2865,2865,0
|
|
20240613,094400,7606710,2865,2865,2865,2865,0
|
|
20240613,094300,7606710,2865,2865,2865,2865,0
|
|
20240613,094200,7606710,2865,2865,2865,2865,0
|
|
20240613,094100,7606710,2865,2880,2880,2865,591
|
|
20240613,094000,5911060,2880,2880,2880,2880,334
|
|
20240613,093900,4949140,2880,2885,2885,2880,3
|
|
20240613,093800,4940495,2885,2885,2885,2885,0
|
|
20240613,093700,4940495,2885,2895,2895,2885,402
|
|
20240613,093600,3780210,2905,2905,2905,2905,0
|
|
20240613,093500,3780210,2905,2900,2905,2900,113
|
|
20240613,093400,3452455,2900,2900,2900,2900,0
|
|
20240613,093300,3452455,2900,2900,2900,2900,0
|
|
20240613,093200,3452455,2900,2900,2900,2900,0
|
|
20240613,093100,3452455,2900,2900,2900,2900,0
|
|
20240613,093000,3452455,2900,2900,2900,2900,1
|
|
20240613,092900,3449555,2895,2895,2895,2895,0
|
|
20240613,092800,3449555,2895,2895,2895,2895,0
|
|
20240613,092700,3449555,2895,2895,2895,2895,1
|
|
20240613,092600,3446660,2900,2900,2900,2900,1
|
|
20240613,092500,3443760,2905,2905,2905,2905,0
|
|
20240613,092400,3443760,2905,2900,2905,2880,63
|
|
20240613,092300,3262170,2895,2895,2895,2895,0
|
|
20240613,092200,3262170,2895,2895,2895,2895,0
|
|
20240613,092100,3262170,2895,2895,2895,2895,0
|
|
20240613,092000,3262170,2895,2895,2895,2895,0
|
|
20240613,091900,3262170,2895,2895,2895,2895,0
|
|
20240613,091800,3262170,2895,2895,2895,2895,701
|
|
20240613,091700,1232775,2900,2900,2900,2900,0
|
|
20240613,091600,1232775,2900,2900,2900,2900,0
|
|
20240613,091500,1232775,2900,2900,2900,2900,0
|
|
20240613,091400,1232775,2900,2900,2900,2900,0
|
|
20240613,091300,1232775,2900,2900,2900,2900,0
|
|
20240613,091200,1232775,2900,2900,2900,2900,0
|
|
20240613,091100,1232775,2900,2900,2900,2900,0
|
|
20240613,091000,1232775,2900,2900,2900,2900,223
|
|
20240613,090900,586075,2900,2900,2900,2900,68
|
|
20240613,090800,388875,2900,2900,2900,2900,1
|
|
20240613,090700,385975,2905,2905,2905,2905,1
|
|
20240613,090600,383070,2910,2910,2910,2910,0
|
|
20240613,090500,383070,2910,2910,2910,2910,0
|
|
20240613,090400,383070,2910,2885,2910,2885,122
|
|
20240613,090300,29400,2940,2940,2940,2940,0
|
|
20240613,090200,29400,2940,2940,2940,2940,0
|
|
20240613,090100,29400,2940,2940,2940,2940,0
|
|
20240613,090000,29400,2940,2940,2940,2940,10
|