724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210100,55858705,2760,2760,2760,2760,72
|
|
20240617,210000,55858705,2760,2760,2760,2760,0
|
|
20240617,205900,55858705,2760,2760,2760,2760,0
|
|
20240617,205800,55858705,2760,2760,2760,2760,0
|
|
20240617,205700,55858705,2760,2760,2760,2760,0
|
|
20240617,205600,55858705,2760,2760,2760,2760,0
|
|
20240617,205500,55858705,2760,2760,2760,2760,0
|
|
20240617,205400,55858705,2760,2760,2760,2760,0
|
|
20240617,205300,55858705,2760,2760,2760,2760,0
|
|
20240617,205200,55858705,2760,2760,2760,2760,0
|
|
20240617,205100,55858705,2760,2760,2760,2760,0
|
|
20240617,205000,55858705,2760,2760,2760,2760,0
|
|
20240617,204900,55858705,2760,2760,2760,2760,0
|
|
20240617,204800,55858705,2760,2760,2760,2760,0
|
|
20240617,204700,55858705,2760,2760,2760,2760,0
|
|
20240617,204600,55858705,2760,2760,2760,2760,0
|
|
20240617,204500,55858705,2760,2760,2760,2760,0
|
|
20240617,204400,55858705,2760,2760,2760,2760,0
|
|
20240617,204300,55858705,2760,2760,2760,2760,0
|
|
20240617,204200,55858705,2760,2760,2760,2760,0
|
|
20240617,204100,55858705,2760,2760,2760,2760,0
|
|
20240617,204000,55858705,2760,2760,2760,2760,0
|
|
20240617,203900,55858705,2760,2760,2760,2760,0
|
|
20240617,203800,55858705,2760,2760,2760,2760,0
|
|
20240617,203700,55858705,2760,2760,2760,2760,0
|
|
20240617,203600,55858705,2760,2760,2760,2760,0
|
|
20240617,203500,55858705,2760,2760,2760,2760,0
|
|
20240617,203400,55858705,2760,2760,2760,2760,0
|
|
20240617,203300,55858705,2760,2760,2760,2760,0
|
|
20240617,203200,55858705,2760,2760,2760,2760,0
|
|
20240617,203100,55858705,2760,2760,2760,2760,72
|
|
20240617,203000,55858705,2760,2760,2760,2760,0
|
|
20240617,202900,55858705,2760,2760,2760,2760,0
|
|
20240617,202800,55858705,2760,2760,2760,2760,0
|
|
20240617,202700,55858705,2760,2760,2760,2760,0
|
|
20240617,202600,55858705,2760,2760,2760,2760,0
|
|
20240617,202500,55858705,2760,2760,2760,2760,0
|
|
20240617,202400,55858705,2760,2760,2760,2760,0
|
|
20240617,202300,55858705,2760,2760,2760,2760,0
|
|
20240617,202200,55858705,2760,2760,2760,2760,0
|
|
20240617,202100,55858705,2760,2760,2760,2760,0
|
|
20240617,202000,55858705,2760,2760,2760,2760,0
|
|
20240617,201900,55858705,2760,2760,2760,2760,0
|
|
20240617,201800,55858705,2760,2760,2760,2760,0
|
|
20240617,201700,55858705,2760,2760,2760,2760,0
|
|
20240617,201600,55858705,2760,2760,2760,2760,0
|
|
20240617,201500,55858705,2760,2760,2760,2760,0
|
|
20240617,201400,55858705,2760,2760,2760,2760,0
|
|
20240617,201300,55858705,2760,2760,2760,2760,0
|
|
20240617,201200,55858705,2760,2760,2760,2760,0
|
|
20240617,201100,55858705,2760,2760,2760,2760,0
|
|
20240617,201000,55858705,2760,2760,2760,2760,0
|
|
20240617,200900,55858705,2760,2760,2760,2760,0
|
|
20240617,200800,55858705,2760,2760,2760,2760,0
|
|
20240617,200700,55858705,2760,2760,2760,2760,0
|
|
20240617,200600,55858705,2760,2760,2760,2760,0
|
|
20240617,200500,55858705,2760,2760,2760,2760,0
|
|
20240617,200400,55858705,2760,2760,2760,2760,0
|
|
20240617,200300,55858705,2760,2760,2760,2760,0
|
|
20240617,200200,55858705,2760,2760,2760,2760,0
|
|
20240617,200100,55858705,2760,2760,2760,2760,72
|
|
20240617,200000,55858705,2760,2760,2760,2760,0
|
|
20240617,195900,55858705,2760,2760,2760,2760,0
|
|
20240617,195800,55858705,2760,2760,2760,2760,0
|
|
20240617,195700,55858705,2760,2760,2760,2760,0
|
|
20240617,195600,55858705,2760,2760,2760,2760,0
|
|
20240617,195500,55858705,2760,2760,2760,2760,0
|
|
20240617,195400,55858705,2760,2760,2760,2760,0
|
|
20240617,195300,55858705,2760,2760,2760,2760,0
|
|
20240617,195200,55858705,2760,2760,2760,2760,0
|
|
20240617,195100,55858705,2760,2760,2760,2760,0
|
|
20240617,195000,55858705,2760,2760,2760,2760,0
|
|
20240617,194900,55858705,2760,2760,2760,2760,0
|
|
20240617,194800,55858705,2760,2760,2760,2760,0
|
|
20240617,194700,55858705,2760,2760,2760,2760,0
|
|
20240617,194600,55858705,2760,2760,2760,2760,0
|
|
20240617,194500,55858705,2760,2760,2760,2760,0
|
|
20240617,194400,55858705,2760,2760,2760,2760,0
|
|
20240617,194300,55858705,2760,2760,2760,2760,0
|
|
20240617,194200,55858705,2760,2760,2760,2760,0
|
|
20240617,194100,55858705,2760,2760,2760,2760,0
|
|
20240617,194000,55858705,2760,2760,2760,2760,0
|
|
20240617,193900,55858705,2760,2760,2760,2760,0
|
|
20240617,193800,55858705,2760,2760,2760,2760,0
|
|
20240617,193700,55858705,2760,2760,2760,2760,0
|
|
20240617,193600,55858705,2760,2760,2760,2760,0
|
|
20240617,193500,55858705,2760,2760,2760,2760,0
|
|
20240617,193400,55858705,2760,2760,2760,2760,0
|
|
20240617,193300,55858705,2760,2760,2760,2760,0
|
|
20240617,193200,55858705,2760,2760,2760,2760,0
|
|
20240617,193100,55858705,2760,2760,2760,2760,72
|
|
20240617,193000,55858705,2760,2760,2760,2760,0
|
|
20240617,192900,55858705,2760,2760,2760,2760,0
|
|
20240617,192800,55858705,2760,2760,2760,2760,0
|
|
20240617,192700,55858705,2760,2760,2760,2760,0
|
|
20240617,192600,55858705,2760,2760,2760,2760,0
|
|
20240617,192500,55858705,2760,2760,2760,2760,0
|
|
20240617,192400,55858705,2760,2760,2760,2760,0
|
|
20240617,192300,55858705,2760,2760,2760,2760,0
|
|
20240617,192200,55858705,2760,2760,2760,2760,0
|
|
20240617,192100,55858705,2760,2760,2760,2760,0
|
|
20240617,192000,55858705,2760,2760,2760,2760,0
|
|
20240617,191900,55858705,2760,2760,2760,2760,0
|
|
20240617,191800,55858705,2760,2760,2760,2760,0
|
|
20240617,191700,55858705,2760,2760,2760,2760,0
|
|
20240617,191600,55858705,2760,2760,2760,2760,0
|
|
20240617,191500,55858705,2760,2760,2760,2760,0
|
|
20240617,191400,55858705,2760,2760,2760,2760,0
|
|
20240617,191300,55858705,2760,2760,2760,2760,0
|
|
20240617,191200,55858705,2760,2760,2760,2760,0
|
|
20240617,191100,55858705,2760,2760,2760,2760,0
|
|
20240617,191000,55858705,2760,2760,2760,2760,0
|
|
20240617,190900,55858705,2760,2760,2760,2760,0
|
|
20240617,190800,55858705,2760,2760,2760,2760,0
|
|
20240617,190700,55858705,2760,2760,2760,2760,0
|
|
20240617,190600,55858705,2760,2760,2760,2760,0
|
|
20240617,190500,55858705,2760,2760,2760,2760,0
|
|
20240617,190400,55858705,2760,2760,2760,2760,0
|
|
20240617,190300,55858705,2760,2760,2760,2760,0
|
|
20240617,190200,55858705,2760,2760,2760,2760,0
|
|
20240617,190100,55858705,2760,2760,2760,2760,72
|
|
20240617,190000,55858705,2760,2760,2760,2760,0
|
|
20240617,185900,55858705,2760,2760,2760,2760,0
|
|
20240617,185800,55858705,2760,2760,2760,2760,0
|
|
20240617,185700,55858705,2760,2760,2760,2760,0
|
|
20240617,185600,55858705,2760,2760,2760,2760,0
|
|
20240617,185500,55858705,2760,2760,2760,2760,0
|
|
20240617,185400,55858705,2760,2760,2760,2760,0
|
|
20240617,185300,55858705,2760,2760,2760,2760,0
|
|
20240617,185200,55858705,2760,2760,2760,2760,0
|
|
20240617,185100,55858705,2760,2760,2760,2760,0
|
|
20240617,185000,55858705,2760,2760,2760,2760,0
|
|
20240617,184900,55858705,2760,2760,2760,2760,0
|
|
20240617,184800,55858705,2760,2760,2760,2760,0
|
|
20240617,184700,55858705,2760,2760,2760,2760,0
|
|
20240617,184600,55858705,2760,2760,2760,2760,0
|
|
20240617,184500,55858705,2760,2760,2760,2760,0
|
|
20240617,184400,55858705,2760,2760,2760,2760,0
|
|
20240617,184300,55858705,2760,2760,2760,2760,0
|
|
20240617,184200,55858705,2760,2760,2760,2760,0
|
|
20240617,184100,55858705,2760,2760,2760,2760,0
|
|
20240617,184000,55858705,2760,2760,2760,2760,0
|
|
20240617,183900,55858705,2760,2760,2760,2760,0
|
|
20240617,183800,55858705,2760,2760,2760,2760,0
|
|
20240617,183700,55858705,2760,2760,2760,2760,0
|
|
20240617,183600,55858705,2760,2760,2760,2760,0
|
|
20240617,183500,55858705,2760,2760,2760,2760,0
|
|
20240617,183400,55858705,2760,2760,2760,2760,0
|
|
20240617,183300,55858705,2760,2760,2760,2760,0
|
|
20240617,183200,55858705,2760,2760,2760,2760,0
|
|
20240617,183100,55858705,2760,2760,2760,2760,72
|
|
20240617,183000,55858705,2760,2760,2760,2760,0
|
|
20240617,182900,55858705,2760,2760,2760,2760,0
|
|
20240617,182800,55858705,2760,2760,2760,2760,0
|
|
20240617,182700,55858705,2760,2760,2760,2760,0
|
|
20240617,182600,55858705,2760,2760,2760,2760,0
|
|
20240617,182500,55858705,2760,2760,2760,2760,0
|
|
20240617,182400,55858705,2760,2760,2760,2760,0
|
|
20240617,182300,55858705,2760,2760,2760,2760,0
|
|
20240617,182200,55858705,2760,2760,2760,2760,0
|
|
20240617,182100,55858705,2760,2760,2760,2760,0
|
|
20240617,182000,55858705,2760,2760,2760,2760,0
|
|
20240617,181900,55858705,2760,2760,2760,2760,0
|
|
20240617,181800,55858705,2760,2760,2760,2760,0
|
|
20240617,181700,55858705,2760,2760,2760,2760,0
|
|
20240617,181600,55858705,2760,2760,2760,2760,0
|
|
20240617,181500,55858705,2760,2760,2760,2760,0
|
|
20240617,181400,55858705,2760,2760,2760,2760,0
|
|
20240617,181300,55858705,2760,2760,2760,2760,0
|
|
20240617,181200,55858705,2760,2760,2760,2760,0
|
|
20240617,181100,55858705,2760,2760,2760,2760,0
|
|
20240617,181000,55858705,2760,2760,2760,2760,0
|
|
20240617,180900,55858705,2760,2760,2760,2760,0
|
|
20240617,180800,55858705,2760,2760,2760,2760,0
|
|
20240617,180700,55858705,2760,2760,2760,2760,0
|
|
20240617,180600,55858705,2760,2760,2760,2760,0
|
|
20240617,180500,55858705,2760,2760,2760,2760,0
|
|
20240617,180400,55858705,2760,2760,2760,2760,0
|
|
20240617,180300,55858705,2760,2760,2760,2760,0
|
|
20240617,180200,55858705,2760,2760,2760,2760,0
|
|
20240617,180100,55858705,2760,2760,2760,2760,72
|
|
20240617,180000,55858705,2760,2760,2760,2760,0
|
|
20240617,175900,55858705,2760,2760,2760,2760,0
|
|
20240617,175800,55858705,2760,2760,2760,2760,0
|
|
20240617,175700,55858705,2760,2760,2760,2760,0
|
|
20240617,175600,55858705,2760,2760,2760,2760,0
|
|
20240617,175500,55858705,2760,2760,2760,2760,0
|
|
20240617,175400,55858705,2760,2760,2760,2760,0
|
|
20240617,175300,55858705,2760,2760,2760,2760,0
|
|
20240617,175200,55858705,2760,2760,2760,2760,0
|
|
20240617,175100,55858705,2760,2760,2760,2760,0
|
|
20240617,175000,55858705,2760,2760,2760,2760,0
|
|
20240617,174900,55858705,2760,2760,2760,2760,0
|
|
20240617,174800,55858705,2760,2760,2760,2760,0
|
|
20240617,174700,55858705,2760,2760,2760,2760,0
|
|
20240617,174600,55858705,2760,2760,2760,2760,0
|
|
20240617,174500,55858705,2760,2760,2760,2760,0
|
|
20240617,174400,55858705,2760,2760,2760,2760,0
|
|
20240617,174300,55858705,2760,2760,2760,2760,0
|
|
20240617,174200,55858705,2760,2760,2760,2760,0
|
|
20240617,174100,55858705,2760,2760,2760,2760,0
|
|
20240617,174000,55858705,2760,2760,2760,2760,0
|
|
20240617,173900,55858705,2760,2760,2760,2760,0
|
|
20240617,173800,55858705,2760,2760,2760,2760,0
|
|
20240617,173700,55858705,2760,2760,2760,2760,0
|
|
20240617,173600,55858705,2760,2760,2760,2760,0
|
|
20240617,173500,55858705,2760,2760,2760,2760,0
|
|
20240617,173400,55858705,2760,2760,2760,2760,0
|
|
20240617,173300,55858705,2760,2760,2760,2760,0
|
|
20240617,173200,55858705,2760,2760,2760,2760,0
|
|
20240617,173100,55858705,2760,2760,2760,2760,72
|
|
20240617,173000,55858705,2760,2760,2760,2760,0
|
|
20240617,172900,55858705,2760,2760,2760,2760,0
|
|
20240617,172800,55858705,2760,2760,2760,2760,0
|
|
20240617,172700,55858705,2760,2760,2760,2760,0
|
|
20240617,172600,55858705,2760,2760,2760,2760,0
|
|
20240617,172500,55858705,2760,2760,2760,2760,0
|
|
20240617,172400,55858705,2760,2760,2760,2760,0
|
|
20240617,172300,55858705,2760,2760,2760,2760,0
|
|
20240617,172200,55858705,2760,2760,2760,2760,0
|
|
20240617,172100,55858705,2760,2760,2760,2760,0
|
|
20240617,172000,55858705,2760,2760,2760,2760,0
|
|
20240617,171900,55858705,2760,2760,2760,2760,0
|
|
20240617,171800,55858705,2760,2760,2760,2760,0
|
|
20240617,171700,55858705,2760,2760,2760,2760,0
|
|
20240617,171600,55858705,2760,2760,2760,2760,0
|
|
20240617,171500,55858705,2760,2760,2760,2760,0
|
|
20240617,171400,55858705,2760,2760,2760,2760,0
|
|
20240617,171300,55858705,2760,2760,2760,2760,0
|
|
20240617,171200,55858705,2760,2760,2760,2760,0
|
|
20240617,171100,55858705,2760,2760,2760,2760,0
|
|
20240617,171000,55858705,2760,2760,2760,2760,0
|
|
20240617,170900,55858705,2760,2760,2760,2760,0
|
|
20240617,170800,55858705,2760,2760,2760,2760,0
|
|
20240617,170700,55858705,2760,2760,2760,2760,0
|
|
20240617,170600,55858705,2760,2760,2760,2760,0
|
|
20240617,170500,55858705,2760,2760,2760,2760,0
|
|
20240617,170400,55858705,2760,2760,2760,2760,0
|
|
20240617,170300,55858705,2760,2760,2760,2760,0
|
|
20240617,170200,55858705,2760,2760,2760,2760,0
|
|
20240617,170100,55858705,2760,2760,2760,2760,72
|
|
20240617,170000,55858705,2760,2760,2760,2760,0
|
|
20240617,165900,55858705,2760,2760,2760,2760,0
|
|
20240617,165800,55858705,2760,2760,2760,2760,0
|
|
20240617,165700,55858705,2760,2760,2760,2760,0
|
|
20240617,165600,55858705,2760,2760,2760,2760,0
|
|
20240617,165500,55858705,2760,2760,2760,2760,0
|
|
20240617,165400,55858705,2760,2760,2760,2760,0
|
|
20240617,165300,55858705,2760,2760,2760,2760,0
|
|
20240617,165200,55858705,2760,2760,2760,2760,0
|
|
20240617,165100,55858705,2760,2760,2760,2760,0
|
|
20240617,165000,55858705,2760,2760,2760,2760,0
|
|
20240617,164900,55858705,2760,2760,2760,2760,0
|
|
20240617,164800,55858705,2760,2760,2760,2760,0
|
|
20240617,164700,55858705,2760,2760,2760,2760,0
|
|
20240617,164600,55858705,2760,2760,2760,2760,0
|
|
20240617,164500,55858705,2760,2760,2760,2760,0
|
|
20240617,164400,55858705,2760,2760,2760,2760,0
|
|
20240617,164300,55858705,2760,2760,2760,2760,0
|
|
20240617,164200,55858705,2760,2760,2760,2760,0
|
|
20240617,164100,55858705,2760,2760,2760,2760,0
|
|
20240617,164000,55858705,2760,2760,2760,2760,0
|
|
20240617,163900,55858705,2760,2760,2760,2760,0
|
|
20240617,163800,55858705,2760,2760,2760,2760,0
|
|
20240617,163700,55858705,2760,2760,2760,2760,0
|
|
20240617,163600,55858705,2760,2760,2760,2760,0
|
|
20240617,163500,55858705,2760,2760,2760,2760,0
|
|
20240617,163400,55858705,2760,2760,2760,2760,0
|
|
20240617,163300,55858705,2760,2760,2760,2760,0
|
|
20240617,163200,55858705,2760,2760,2760,2760,0
|
|
20240617,163100,55858705,2760,2760,2760,2760,72
|
|
20240617,163000,55858705,2760,2760,2760,2760,0
|
|
20240617,162900,55858705,2760,2760,2760,2760,0
|
|
20240617,162800,55858705,2760,2760,2760,2760,0
|
|
20240617,162700,55858705,2760,2760,2760,2760,0
|
|
20240617,162600,55858705,2760,2760,2760,2760,0
|
|
20240617,162500,55858705,2760,2760,2760,2760,0
|
|
20240617,162400,55858705,2760,2760,2760,2760,0
|
|
20240617,162300,55858705,2760,2760,2760,2760,0
|
|
20240617,162200,55858705,2760,2760,2760,2760,0
|
|
20240617,162100,55858705,2760,2760,2760,2760,0
|
|
20240617,162000,55858705,2760,2760,2760,2760,0
|
|
20240617,161900,55858705,2760,2760,2760,2760,0
|
|
20240617,161800,55858705,2760,2760,2760,2760,0
|
|
20240617,161700,55858705,2760,2760,2760,2760,0
|
|
20240617,161600,55858705,2760,2760,2760,2760,0
|
|
20240617,161500,55858705,2760,2760,2760,2760,0
|
|
20240617,161400,55858705,2760,2760,2760,2760,0
|
|
20240617,161300,55858705,2760,2760,2760,2760,0
|
|
20240617,161200,55858705,2760,2760,2760,2760,0
|
|
20240617,161100,55858705,2760,2760,2760,2760,0
|
|
20240617,161000,55858705,2760,2760,2760,2760,0
|
|
20240617,160900,55858705,2760,2760,2760,2760,0
|
|
20240617,160800,55858705,2760,2760,2760,2760,0
|
|
20240617,160700,55858705,2760,2760,2760,2760,0
|
|
20240617,160600,55858705,2760,2760,2760,2760,0
|
|
20240617,160500,55858705,2760,2760,2760,2760,0
|
|
20240617,160400,55858705,2760,2760,2760,2760,0
|
|
20240617,160300,55858705,2760,2760,2760,2760,0
|
|
20240617,160200,55858705,2760,2760,2760,2760,0
|
|
20240617,160100,55858705,2760,2760,2760,2760,72
|
|
20240617,160000,55858705,2760,2760,2760,2760,0
|
|
20240617,155900,55858705,2760,2760,2760,2760,0
|
|
20240617,155800,55858705,2760,2760,2760,2760,0
|
|
20240617,155700,55858705,2760,2760,2760,2760,0
|
|
20240617,155600,55858705,2760,2760,2760,2760,0
|
|
20240617,155500,55858705,2760,2760,2760,2760,0
|
|
20240617,155400,55858705,2760,2760,2760,2760,0
|
|
20240617,155300,55858705,2760,2760,2760,2760,0
|
|
20240617,155200,55858705,2760,2760,2760,2760,0
|
|
20240617,155100,55858705,2760,2760,2760,2760,0
|
|
20240617,155000,55858705,2760,2760,2760,2760,0
|
|
20240617,154900,55858705,2760,2760,2760,2760,0
|
|
20240617,154800,55858705,2760,2760,2760,2760,0
|
|
20240617,154700,55858705,2760,2760,2760,2760,0
|
|
20240617,154600,55858705,2760,2760,2760,2760,0
|
|
20240617,154500,55858705,2760,2760,2760,2760,0
|
|
20240617,154400,55858705,2760,2760,2760,2760,0
|
|
20240617,154300,55858705,2760,2760,2760,2760,0
|
|
20240617,154200,55858705,2760,2760,2760,2760,0
|
|
20240617,154100,55858705,2760,2760,2760,2760,0
|
|
20240617,154000,55858705,2760,2760,2760,2760,0
|
|
20240617,153900,55858705,2760,2760,2760,2760,0
|
|
20240617,153800,55858705,2760,2760,2760,2760,0
|
|
20240617,153700,55858705,2760,2760,2760,2760,0
|
|
20240617,153600,55858705,2760,2760,2760,2760,0
|
|
20240617,153500,55858705,2760,2760,2760,2760,0
|
|
20240617,153400,55858705,2760,2760,2760,2760,0
|
|
20240617,153300,55858705,2760,2760,2760,2760,0
|
|
20240617,153200,55858705,2760,2760,2760,2760,0
|
|
20240617,153100,55858705,2760,2760,2760,2760,72
|
|
20240617,153000,55858705,2760,2760,2760,2760,72
|
|
20240617,152900,55659985,2760,2760,2760,2760,0
|
|
20240617,152800,55659985,2760,2760,2760,2760,0
|
|
20240617,152700,55659985,2760,2760,2760,2760,0
|
|
20240617,152600,55659985,2760,2760,2760,2760,0
|
|
20240617,152500,55659985,2760,2760,2760,2760,0
|
|
20240617,152400,55659985,2760,2760,2760,2760,0
|
|
20240617,152300,55659985,2760,2760,2760,2760,0
|
|
20240617,152200,55659985,2760,2760,2760,2760,0
|
|
20240617,152100,55659985,2760,2760,2760,2760,0
|
|
20240617,152000,55659985,2760,2760,2760,2760,0
|
|
20240617,151900,55659985,2760,2760,2760,2760,0
|
|
20240617,151800,55659985,2760,2760,2760,2760,57
|
|
20240617,151700,55502665,2760,2760,2760,2760,0
|
|
20240617,151600,55502665,2760,2760,2760,2760,1
|
|
20240617,151500,55499905,2745,2750,2750,2745,184
|
|
20240617,151400,54994720,2750,2750,2750,2750,0
|
|
20240617,151300,54994720,2750,2750,2750,2750,0
|
|
20240617,151200,54994720,2750,2750,2750,2750,0
|
|
20240617,151100,54994720,2750,2750,2750,2750,48
|
|
20240617,151000,54862720,2755,2755,2755,2755,0
|
|
20240617,150900,54862720,2755,2755,2755,2755,0
|
|
20240617,150800,54862720,2755,2755,2755,2755,0
|
|
20240617,150700,54862720,2755,2755,2755,2755,11
|
|
20240617,150600,54832415,2755,2755,2755,2755,0
|
|
20240617,150500,54832415,2755,2755,2755,2755,0
|
|
20240617,150400,54832415,2755,2755,2755,2755,40
|
|
20240617,150300,54722215,2755,2755,2755,2755,0
|
|
20240617,150200,54722215,2755,2755,2755,2755,0
|
|
20240617,150100,54722215,2755,2755,2755,2755,0
|
|
20240617,150000,54722215,2755,2755,2755,2755,0
|
|
20240617,145900,54722215,2755,2755,2755,2755,0
|
|
20240617,145800,54722215,2755,2755,2755,2755,0
|
|
20240617,145700,54722215,2755,2755,2755,2755,0
|
|
20240617,145600,54722215,2755,2755,2755,2755,0
|
|
20240617,145500,54722215,2755,2755,2755,2755,0
|
|
20240617,145400,54722215,2755,2755,2755,2755,0
|
|
20240617,145300,54722215,2755,2755,2755,2755,0
|
|
20240617,145200,54722215,2755,2755,2755,2755,0
|
|
20240617,145100,54722215,2755,2755,2755,2755,1
|
|
20240617,145000,54719460,2760,2760,2760,2760,0
|
|
20240617,144900,54719460,2760,2745,2760,2745,448
|
|
20240617,144800,53485485,2740,2740,2740,2740,0
|
|
20240617,144700,53485485,2740,2740,2740,2740,0
|
|
20240617,144600,53485485,2740,2740,2740,2740,0
|
|
20240617,144500,53485485,2740,2740,2740,2740,0
|
|
20240617,144400,53485485,2740,2740,2740,2740,20
|
|
20240617,144300,53430685,2745,2745,2745,2745,10
|
|
20240617,144200,53403235,2740,2740,2740,2740,0
|
|
20240617,144100,53403235,2740,2740,2740,2740,0
|
|
20240617,144000,53403235,2740,2740,2740,2740,0
|
|
20240617,143900,53403235,2740,2740,2740,2740,26
|
|
20240617,143800,53331995,2740,2740,2740,2740,0
|
|
20240617,143700,53331995,2740,2740,2740,2740,0
|
|
20240617,143600,53331995,2740,2740,2740,2740,1
|
|
20240617,143500,53329255,2745,2745,2745,2745,0
|
|
20240617,143400,53329255,2745,2745,2745,2745,0
|
|
20240617,143300,53329255,2745,2745,2745,2745,2
|
|
20240617,143200,53323765,2745,2745,2745,2745,0
|
|
20240617,143100,53323765,2745,2745,2745,2745,0
|
|
20240617,143000,53323765,2745,2745,2745,2745,0
|
|
20240617,142900,53323765,2745,2745,2745,2745,15
|
|
20240617,142800,53282590,2735,2735,2735,2735,0
|
|
20240617,142700,53282590,2735,2735,2735,2735,0
|
|
20240617,142600,53282590,2735,2735,2735,2735,0
|
|
20240617,142500,53282590,2735,2735,2735,2735,0
|
|
20240617,142400,53282590,2735,2735,2735,2735,0
|
|
20240617,142300,53282590,2735,2735,2735,2735,0
|
|
20240617,142200,53282590,2735,2735,2735,2735,0
|
|
20240617,142100,53282590,2735,2735,2735,2735,0
|
|
20240617,142000,53282590,2735,2735,2735,2735,0
|
|
20240617,141900,53282590,2735,2740,2740,2735,1097
|
|
20240617,141800,50280785,2740,2740,2740,2740,9
|
|
20240617,141700,50256125,2750,2745,2750,2745,6
|
|
20240617,141600,50239640,2745,2750,2750,2745,3
|
|
20240617,141500,50231395,2740,2740,2740,2740,0
|
|
20240617,141400,50231395,2740,2740,2740,2740,0
|
|
20240617,141300,50231395,2740,2740,2740,2740,0
|
|
20240617,141200,50231395,2740,2740,2740,2740,0
|
|
20240617,141100,50231395,2740,2740,2740,2740,0
|
|
20240617,141000,50231395,2740,2740,2740,2740,0
|
|
20240617,140900,50231395,2740,2740,2740,2740,0
|
|
20240617,140800,50231395,2740,2740,2740,2740,0
|
|
20240617,140700,50231395,2740,2740,2740,2740,80
|
|
20240617,140600,50012195,2740,2740,2740,2740,203
|
|
20240617,140500,49455975,2745,2750,2750,2745,34
|
|
20240617,140400,49362560,2760,2760,2760,2760,0
|
|
20240617,140300,49362560,2760,2760,2760,2760,0
|
|
20240617,140200,49362560,2760,2760,2760,2760,0
|
|
20240617,140100,49362560,2760,2760,2760,2760,0
|
|
20240617,140000,49362560,2760,2760,2760,2760,0
|
|
20240617,135900,49362560,2760,2760,2760,2760,0
|
|
20240617,135800,49362560,2760,2760,2760,2760,0
|
|
20240617,135700,49362560,2760,2760,2760,2760,2
|
|
20240617,135600,49357040,2760,2760,2760,2760,0
|
|
20240617,135500,49357040,2760,2760,2760,2760,0
|
|
20240617,135400,49357040,2760,2760,2760,2760,0
|
|
20240617,135300,49357040,2760,2760,2760,2760,0
|
|
20240617,135200,49357040,2760,2760,2760,2760,0
|
|
20240617,135100,49357040,2760,2755,2760,2755,4
|
|
20240617,135000,49346005,2740,2740,2740,2740,0
|
|
20240617,134900,49346005,2740,2740,2740,2740,0
|
|
20240617,134800,49346005,2740,2740,2740,2740,0
|
|
20240617,134700,49346005,2740,2740,2740,2740,0
|
|
20240617,134600,49346005,2740,2740,2740,2740,0
|
|
20240617,134500,49346005,2740,2740,2740,2740,0
|
|
20240617,134400,49346005,2740,2740,2740,2740,0
|
|
20240617,134300,49346005,2740,2740,2740,2740,0
|
|
20240617,134200,49346005,2740,2740,2740,2740,0
|
|
20240617,134100,49346005,2740,2740,2740,2740,0
|
|
20240617,134000,49346005,2740,2740,2740,2740,0
|
|
20240617,133900,49346005,2740,2740,2740,2740,0
|
|
20240617,133800,49346005,2740,2740,2740,2740,1
|
|
20240617,133700,49343265,2745,2745,2745,2745,483
|
|
20240617,133600,48017430,2750,2750,2750,2750,29
|
|
20240617,133500,47937680,2750,2750,2750,2750,363
|
|
20240617,133400,46939430,2750,2750,2750,2750,0
|
|
20240617,133300,46939430,2750,2750,2750,2750,0
|
|
20240617,133200,46939430,2750,2750,2750,2750,0
|
|
20240617,133100,46939430,2750,2750,2750,2750,0
|
|
20240617,133000,46939430,2750,2750,2750,2750,0
|
|
20240617,132900,46939430,2750,2750,2750,2750,0
|
|
20240617,132800,46939430,2750,2750,2750,2750,2
|
|
20240617,132700,46933930,2750,2750,2750,2750,0
|
|
20240617,132600,46933930,2750,2750,2750,2750,0
|
|
20240617,132500,46933930,2750,2750,2750,2750,0
|
|
20240617,132400,46933930,2750,2750,2750,2750,0
|
|
20240617,132300,46933930,2750,2750,2750,2750,0
|
|
20240617,132200,46933930,2750,2750,2750,2750,300
|
|
20240617,132100,46108930,2750,2750,2750,2750,0
|
|
20240617,132000,46108930,2750,2750,2750,2750,0
|
|
20240617,131900,46108930,2750,2750,2750,2750,0
|
|
20240617,131800,46108930,2750,2750,2750,2750,0
|
|
20240617,131700,46108930,2750,2750,2750,2750,0
|
|
20240617,131600,46108930,2750,2750,2750,2750,0
|
|
20240617,131500,46108930,2750,2750,2750,2750,1433
|
|
20240617,131400,42168180,2750,2750,2750,2750,0
|
|
20240617,131300,42168180,2750,2750,2750,2750,0
|
|
20240617,131200,42168180,2750,2750,2750,2750,2
|
|
20240617,131100,42162680,2750,2755,2755,2750,58
|
|
20240617,131000,42003030,2750,2750,2750,2750,0
|
|
20240617,130900,42003030,2750,2750,2750,2750,0
|
|
20240617,130800,42003030,2750,2750,2750,2750,0
|
|
20240617,130700,42003030,2750,2750,2750,2750,0
|
|
20240617,130600,42003030,2750,2750,2750,2750,0
|
|
20240617,130500,42003030,2750,2750,2750,2750,0
|
|
20240617,130400,42003030,2750,2750,2750,2750,0
|
|
20240617,130300,42003030,2750,2750,2750,2750,0
|
|
20240617,130200,42003030,2750,2750,2750,2750,0
|
|
20240617,130100,42003030,2750,2750,2750,2750,0
|
|
20240617,130000,42003030,2750,2750,2750,2750,0
|
|
20240617,125900,42003030,2750,2750,2750,2750,0
|
|
20240617,125800,42003030,2750,2750,2750,2750,0
|
|
20240617,125700,42003030,2750,2750,2750,2750,30
|
|
20240617,125600,41920530,2750,2750,2750,2750,0
|
|
20240617,125500,41920530,2750,2755,2755,2750,64
|
|
20240617,125400,41744315,2760,2760,2760,2760,0
|
|
20240617,125300,41744315,2760,2760,2760,2760,0
|
|
20240617,125200,41744315,2760,2760,2760,2760,0
|
|
20240617,125100,41744315,2760,2760,2760,2760,2
|
|
20240617,125000,41738795,2755,2755,2755,2755,0
|
|
20240617,124900,41738795,2755,2755,2755,2755,0
|
|
20240617,124800,41738795,2755,2755,2755,2755,0
|
|
20240617,124700,41738795,2755,2755,2755,2755,0
|
|
20240617,124600,41738795,2755,2755,2755,2755,0
|
|
20240617,124500,41738795,2755,2755,2755,2755,0
|
|
20240617,124400,41738795,2755,2755,2755,2755,0
|
|
20240617,124300,41738795,2755,2755,2755,2755,0
|
|
20240617,124200,41738795,2755,2755,2755,2755,97
|
|
20240617,124100,41471560,2755,2755,2755,2755,0
|
|
20240617,124000,41471560,2755,2755,2755,2755,183
|
|
20240617,123900,40967395,2755,2755,2755,2755,0
|
|
20240617,123800,40967395,2755,2755,2755,2755,0
|
|
20240617,123700,40967395,2755,2755,2755,2755,0
|
|
20240617,123600,40967395,2755,2755,2755,2755,120
|
|
20240617,123500,40636795,2755,2755,2755,2755,80
|
|
20240617,123400,40416395,2755,2760,2760,2755,130
|
|
20240617,123300,40057695,2760,2760,2760,2760,0
|
|
20240617,123200,40057695,2760,2760,2760,2760,1
|
|
20240617,123100,40054935,2760,2760,2760,2760,500
|
|
20240617,123000,38674935,2750,2750,2750,2750,0
|
|
20240617,122900,38674935,2750,2750,2750,2750,0
|
|
20240617,122800,38674935,2750,2750,2750,2750,0
|
|
20240617,122700,38674935,2750,2750,2750,2750,0
|
|
20240617,122600,38674935,2750,2750,2750,2750,0
|
|
20240617,122500,38674935,2750,2750,2750,2750,34
|
|
20240617,122400,38581435,2760,2760,2760,2760,0
|
|
20240617,122300,38581435,2760,2760,2760,2760,0
|
|
20240617,122200,38581435,2760,2760,2760,2760,0
|
|
20240617,122100,38581435,2760,2760,2760,2760,0
|
|
20240617,122000,38581435,2760,2760,2760,2760,50
|
|
20240617,121900,38443435,2760,2760,2760,2760,0
|
|
20240617,121800,38443435,2760,2760,2760,2760,0
|
|
20240617,121700,38443435,2760,2760,2760,2760,0
|
|
20240617,121600,38443435,2760,2760,2760,2760,8
|
|
20240617,121500,38421355,2745,2745,2745,2745,0
|
|
20240617,121400,38421355,2745,2745,2745,2745,0
|
|
20240617,121300,38421355,2745,2745,2745,2745,0
|
|
20240617,121200,38421355,2745,2745,2745,2745,0
|
|
20240617,121100,38421355,2745,2745,2745,2745,0
|
|
20240617,121000,38421355,2745,2745,2745,2745,0
|
|
20240617,120900,38421355,2745,2745,2745,2745,0
|
|
20240617,120800,38421355,2745,2745,2745,2745,180
|
|
20240617,120700,37927255,2745,2745,2745,2745,0
|
|
20240617,120600,37927255,2745,2745,2745,2745,22
|
|
20240617,120500,37866865,2745,2745,2745,2745,0
|
|
20240617,120400,37866865,2745,2745,2745,2745,0
|
|
20240617,120300,37866865,2745,2745,2745,2745,0
|
|
20240617,120200,37866865,2745,2745,2745,2745,0
|
|
20240617,120100,37866865,2745,2745,2745,2745,0
|
|
20240617,120000,37866865,2745,2745,2745,2745,0
|
|
20240617,115900,37866865,2745,2745,2745,2745,0
|
|
20240617,115800,37866865,2745,2745,2745,2745,0
|
|
20240617,115700,37866865,2745,2745,2745,2745,0
|
|
20240617,115600,37866865,2745,2745,2745,2745,30
|
|
20240617,115500,37784515,2745,2745,2745,2745,0
|
|
20240617,115400,37784515,2745,2745,2745,2745,1
|
|
20240617,115300,37781770,2745,2745,2745,2745,0
|
|
20240617,115200,37781770,2745,2745,2745,2745,0
|
|
20240617,115100,37781770,2745,2745,2745,2745,2
|
|
20240617,115000,37776280,2745,2745,2745,2745,13
|
|
20240617,114900,37740595,2745,2745,2745,2745,2
|
|
20240617,114800,37735105,2745,2745,2745,2745,0
|
|
20240617,114700,37735105,2745,2745,2745,2745,0
|
|
20240617,114600,37735105,2745,2745,2745,2745,0
|
|
20240617,114500,37735105,2745,2745,2745,2745,0
|
|
20240617,114400,37735105,2745,2745,2745,2745,0
|
|
20240617,114300,37735105,2745,2745,2745,2745,0
|
|
20240617,114200,37735105,2745,2745,2745,2745,0
|
|
20240617,114100,37735105,2745,2745,2745,2745,0
|
|
20240617,114000,37735105,2745,2745,2745,2745,0
|
|
20240617,113900,37735105,2745,2745,2745,2745,4
|
|
20240617,113800,37724125,2740,2740,2740,2740,0
|
|
20240617,113700,37724125,2740,2740,2740,2740,0
|
|
20240617,113600,37724125,2740,2740,2740,2740,0
|
|
20240617,113500,37724125,2740,2740,2740,2740,0
|
|
20240617,113400,37724125,2740,2740,2740,2740,300
|
|
20240617,113300,36902125,2740,2740,2740,2740,0
|
|
20240617,113200,36902125,2740,2740,2740,2740,0
|
|
20240617,113100,36902125,2740,2740,2740,2740,0
|
|
20240617,113000,36902125,2740,2740,2740,2740,0
|
|
20240617,112900,36902125,2740,2740,2740,2740,0
|
|
20240617,112800,36902125,2740,2740,2740,2740,36
|
|
20240617,112700,36803485,2740,2745,2745,2740,341
|
|
20240617,112600,35869115,2760,2760,2760,2760,0
|
|
20240617,112500,35869115,2760,2760,2760,2760,0
|
|
20240617,112400,35869115,2760,2760,2760,2760,0
|
|
20240617,112300,35869115,2760,2760,2760,2760,0
|
|
20240617,112200,35869115,2760,2760,2760,2760,0
|
|
20240617,112100,35869115,2760,2760,2760,2760,0
|
|
20240617,112000,35869115,2760,2760,2760,2760,0
|
|
20240617,111900,35869115,2760,2760,2760,2760,0
|
|
20240617,111800,35869115,2760,2760,2760,2760,0
|
|
20240617,111700,35869115,2760,2760,2760,2760,0
|
|
20240617,111600,35869115,2760,2760,2760,2760,0
|
|
20240617,111500,35869115,2760,2760,2760,2760,0
|
|
20240617,111400,35869115,2760,2760,2760,2760,0
|
|
20240617,111300,35869115,2760,2760,2760,2760,0
|
|
20240617,111200,35869115,2760,2760,2760,2760,0
|
|
20240617,111100,35869115,2760,2760,2760,2760,0
|
|
20240617,111000,35869115,2760,2760,2760,2760,0
|
|
20240617,110900,35869115,2760,2760,2760,2760,0
|
|
20240617,110800,35869115,2760,2750,2760,2750,135
|
|
20240617,110700,35497175,2750,2750,2750,2750,2
|
|
20240617,110600,35491675,2745,2745,2745,2745,0
|
|
20240617,110500,35491675,2745,2745,2745,2745,0
|
|
20240617,110400,35491675,2745,2745,2745,2745,0
|
|
20240617,110300,35491675,2745,2745,2745,2745,0
|
|
20240617,110200,35491675,2745,2745,2745,2745,0
|
|
20240617,110100,35491675,2745,2745,2745,2745,0
|
|
20240617,110000,35491675,2745,2745,2745,2745,0
|
|
20240617,105900,35491675,2745,2750,2750,2745,700
|
|
20240617,105800,33570030,2750,2750,2750,2750,0
|
|
20240617,105700,33570030,2750,2750,2750,2750,0
|
|
20240617,105600,33570030,2750,2750,2750,2750,0
|
|
20240617,105500,33570030,2750,2750,2750,2750,0
|
|
20240617,105400,33570030,2750,2750,2750,2750,0
|
|
20240617,105300,33570030,2750,2750,2750,2750,0
|
|
20240617,105200,33570030,2750,2750,2750,2750,0
|
|
20240617,105100,33570030,2750,2750,2750,2750,0
|
|
20240617,105000,33570030,2750,2750,2750,2750,0
|
|
20240617,104900,33570030,2750,2750,2750,2750,0
|
|
20240617,104800,33570030,2750,2750,2750,2750,171
|
|
20240617,104700,33099780,2750,2750,2750,2750,175
|
|
20240617,104600,32618530,2750,2775,2775,2750,1049
|
|
20240617,104500,29733375,2755,2755,2755,2755,0
|
|
20240617,104400,29733375,2755,2755,2755,2755,0
|
|
20240617,104300,29733375,2755,2780,2780,2750,171
|
|
20240617,104200,29262420,2780,2780,2780,2780,0
|
|
20240617,104100,29262420,2780,2780,2780,2780,3
|
|
20240617,104000,29254080,2770,2770,2770,2770,0
|
|
20240617,103900,29254080,2770,2770,2770,2770,0
|
|
20240617,103800,29254080,2770,2775,2775,2770,942
|
|
20240617,103700,26644640,2780,2780,2780,2780,0
|
|
20240617,103600,26644640,2780,2780,2780,2780,0
|
|
20240617,103500,26644640,2780,2780,2780,2780,0
|
|
20240617,103400,26644640,2780,2780,2780,2780,0
|
|
20240617,103300,26644640,2780,2780,2780,2780,0
|
|
20240617,103200,26644640,2780,2780,2780,2780,0
|
|
20240617,103100,26644640,2780,2780,2780,2780,0
|
|
20240617,103000,26644640,2780,2780,2780,2780,0
|
|
20240617,102900,26644640,2780,2780,2780,2780,1
|
|
20240617,102800,26641860,2780,2780,2780,2780,0
|
|
20240617,102700,26641860,2780,2780,2780,2780,0
|
|
20240617,102600,26641860,2780,2780,2780,2780,0
|
|
20240617,102500,26641860,2780,2780,2780,2780,0
|
|
20240617,102400,26641860,2780,2780,2780,2780,0
|
|
20240617,102300,26641860,2780,2780,2780,2780,0
|
|
20240617,102200,26641860,2780,2775,2780,2775,132
|
|
20240617,102100,26274925,2775,2775,2775,2775,0
|
|
20240617,102000,26274925,2775,2775,2775,2775,0
|
|
20240617,101900,26274925,2775,2775,2775,2775,0
|
|
20240617,101800,26274925,2775,2775,2775,2775,0
|
|
20240617,101700,26274925,2775,2775,2775,2775,0
|
|
20240617,101600,26274925,2775,2775,2775,2775,0
|
|
20240617,101500,26274925,2775,2775,2775,2775,0
|
|
20240617,101400,26274925,2775,2775,2775,2775,0
|
|
20240617,101300,26274925,2775,2775,2775,2775,100
|
|
20240617,101200,25997425,2770,2770,2770,2770,0
|
|
20240617,101100,25997425,2770,2770,2770,2770,70
|
|
20240617,101000,25803525,2770,2770,2770,2770,0
|
|
20240617,100900,25803525,2770,2770,2770,2770,15
|
|
20240617,100800,25761975,2770,2760,2770,2760,165
|
|
20240617,100700,25305495,2760,2760,2760,2760,3
|
|
20240617,100600,25297215,2755,2755,2755,2755,0
|
|
20240617,100500,25297215,2755,2755,2755,2755,0
|
|
20240617,100400,25297215,2755,2755,2755,2755,0
|
|
20240617,100300,25297215,2755,2755,2755,2755,0
|
|
20240617,100200,25297215,2755,2755,2755,2755,0
|
|
20240617,100100,25297215,2755,2755,2755,2755,0
|
|
20240617,100000,25297215,2755,2755,2755,2755,0
|
|
20240617,095900,25297215,2755,2755,2755,2755,0
|
|
20240617,095800,25297215,2755,2755,2755,2755,0
|
|
20240617,095700,25297215,2755,2755,2755,2755,187
|
|
20240617,095600,24782030,2745,2745,2745,2745,0
|
|
20240617,095500,24782030,2745,2745,2745,2745,15
|
|
20240617,095400,24740855,2745,2745,2745,2745,0
|
|
20240617,095300,24740855,2745,2750,2750,2745,581
|
|
20240617,095200,23146000,2750,2750,2750,2750,593
|
|
20240617,095100,21515250,2760,2770,2770,2760,725
|
|
20240617,095000,19513300,2800,2800,2800,2800,0
|
|
20240617,094900,19513300,2800,2800,2800,2800,8
|
|
20240617,094800,19490900,2800,2800,2800,2800,0
|
|
20240617,094700,19490900,2800,2800,2800,2800,0
|
|
20240617,094600,19490900,2800,2800,2800,2800,0
|
|
20240617,094500,19490900,2800,2800,2800,2800,1
|
|
20240617,094400,19488100,2750,2790,2790,2750,6000
|
|
20240617,094300,2891225,2800,2800,2800,2800,0
|
|
20240617,094200,2891225,2800,2800,2800,2800,0
|
|
20240617,094100,2891225,2800,2800,2800,2800,0
|
|
20240617,094000,2891225,2800,2800,2800,2800,0
|
|
20240617,093900,2891225,2800,2800,2800,2800,0
|
|
20240617,093800,2891225,2800,2800,2800,2800,0
|
|
20240617,093700,2891225,2800,2800,2800,2800,0
|
|
20240617,093600,2891225,2800,2800,2800,2800,0
|
|
20240617,093500,2891225,2800,2800,2800,2800,0
|
|
20240617,093400,2891225,2800,2800,2800,2800,0
|
|
20240617,093300,2891225,2800,2800,2800,2800,3
|
|
20240617,093200,2882825,2800,2800,2800,2800,0
|
|
20240617,093100,2882825,2800,2800,2800,2800,0
|
|
20240617,093000,2882825,2800,2800,2800,2800,0
|
|
20240617,092900,2882825,2800,2800,2800,2800,0
|
|
20240617,092800,2882825,2800,2800,2800,2800,5
|
|
20240617,092700,2868825,2815,2815,2815,2815,0
|
|
20240617,092600,2868825,2815,2815,2815,2815,0
|
|
20240617,092500,2868825,2815,2815,2815,2815,0
|
|
20240617,092400,2868825,2815,2815,2815,2815,0
|
|
20240617,092300,2868825,2815,2815,2815,2815,0
|
|
20240617,092200,2868825,2815,2815,2815,2815,207
|
|
20240617,092100,2286120,2810,2810,2810,2810,0
|
|
20240617,092000,2286120,2810,2810,2810,2810,0
|
|
20240617,091900,2286120,2810,2810,2810,2810,0
|
|
20240617,091800,2286120,2810,2810,2810,2810,0
|
|
20240617,091700,2286120,2810,2810,2810,2810,0
|
|
20240617,091600,2286120,2810,2810,2810,2810,0
|
|
20240617,091500,2286120,2810,2815,2815,2810,94
|
|
20240617,091400,2021560,2815,2815,2815,2815,0
|
|
20240617,091300,2021560,2815,2805,2815,2805,223
|
|
20240617,091200,1394510,2815,2810,2815,2810,20
|
|
20240617,091100,1338230,2810,2810,2810,2810,10
|
|
20240617,091000,1310130,2780,2780,2780,2780,0
|
|
20240617,090900,1310130,2780,2780,2780,2780,0
|
|
20240617,090800,1310130,2780,2780,2780,2780,0
|
|
20240617,090700,1310130,2780,2800,2800,2780,420
|
|
20240617,090600,139930,2810,2810,2810,2810,0
|
|
20240617,090500,139930,2810,2810,2810,2810,1
|
|
20240617,090400,137120,2810,2810,2810,2810,25
|
|
20240617,090300,66870,2815,2815,2815,2815,0
|
|
20240617,090200,66870,2815,2815,2815,2815,1
|
|
20240617,090100,64055,2785,2785,2785,2785,0
|
|
20240617,090000,64055,2785,2785,2785,2785,23
|