723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210000,98560930,2700,2700,2700,2700,469
|
|
20240618,205900,98560930,2700,2700,2700,2700,0
|
|
20240618,205800,98560930,2700,2700,2700,2700,0
|
|
20240618,205700,98560930,2700,2700,2700,2700,0
|
|
20240618,205600,98560930,2700,2700,2700,2700,0
|
|
20240618,205500,98560930,2700,2700,2700,2700,0
|
|
20240618,205400,98560930,2700,2700,2700,2700,0
|
|
20240618,205300,98560930,2700,2700,2700,2700,0
|
|
20240618,205200,98560930,2700,2700,2700,2700,0
|
|
20240618,205100,98560930,2700,2700,2700,2700,0
|
|
20240618,205000,98560930,2700,2700,2700,2700,0
|
|
20240618,204900,98560930,2700,2700,2700,2700,0
|
|
20240618,204800,98560930,2700,2700,2700,2700,0
|
|
20240618,204700,98560930,2700,2700,2700,2700,0
|
|
20240618,204600,98560930,2700,2700,2700,2700,0
|
|
20240618,204500,98560930,2700,2700,2700,2700,0
|
|
20240618,204400,98560930,2700,2700,2700,2700,0
|
|
20240618,204300,98560930,2700,2700,2700,2700,0
|
|
20240618,204200,98560930,2700,2700,2700,2700,0
|
|
20240618,204100,98560930,2700,2700,2700,2700,0
|
|
20240618,204000,98560930,2700,2700,2700,2700,0
|
|
20240618,203900,98560930,2700,2700,2700,2700,0
|
|
20240618,203800,98560930,2700,2700,2700,2700,0
|
|
20240618,203700,98560930,2700,2700,2700,2700,0
|
|
20240618,203600,98560930,2700,2700,2700,2700,0
|
|
20240618,203500,98560930,2700,2700,2700,2700,0
|
|
20240618,203400,98560930,2700,2700,2700,2700,0
|
|
20240618,203300,98560930,2700,2700,2700,2700,0
|
|
20240618,203200,98560930,2700,2700,2700,2700,0
|
|
20240618,203100,98560930,2700,2700,2700,2700,0
|
|
20240618,203000,98560930,2700,2700,2700,2700,469
|
|
20240618,202900,98560930,2700,2700,2700,2700,0
|
|
20240618,202800,98560930,2700,2700,2700,2700,0
|
|
20240618,202700,98560930,2700,2700,2700,2700,0
|
|
20240618,202600,98560930,2700,2700,2700,2700,0
|
|
20240618,202500,98560930,2700,2700,2700,2700,0
|
|
20240618,202400,98560930,2700,2700,2700,2700,0
|
|
20240618,202300,98560930,2700,2700,2700,2700,0
|
|
20240618,202200,98560930,2700,2700,2700,2700,0
|
|
20240618,202100,98560930,2700,2700,2700,2700,0
|
|
20240618,202000,98560930,2700,2700,2700,2700,0
|
|
20240618,201900,98560930,2700,2700,2700,2700,0
|
|
20240618,201800,98560930,2700,2700,2700,2700,0
|
|
20240618,201700,98560930,2700,2700,2700,2700,0
|
|
20240618,201600,98560930,2700,2700,2700,2700,0
|
|
20240618,201500,98560930,2700,2700,2700,2700,0
|
|
20240618,201400,98560930,2700,2700,2700,2700,0
|
|
20240618,201300,98560930,2700,2700,2700,2700,0
|
|
20240618,201200,98560930,2700,2700,2700,2700,0
|
|
20240618,201100,98560930,2700,2700,2700,2700,0
|
|
20240618,201000,98560930,2700,2700,2700,2700,0
|
|
20240618,200900,98560930,2700,2700,2700,2700,0
|
|
20240618,200800,98560930,2700,2700,2700,2700,0
|
|
20240618,200700,98560930,2700,2700,2700,2700,0
|
|
20240618,200600,98560930,2700,2700,2700,2700,0
|
|
20240618,200500,98560930,2700,2700,2700,2700,0
|
|
20240618,200400,98560930,2700,2700,2700,2700,0
|
|
20240618,200300,98560930,2700,2700,2700,2700,0
|
|
20240618,200200,98560930,2700,2700,2700,2700,0
|
|
20240618,200100,98560930,2700,2700,2700,2700,0
|
|
20240618,200000,98560930,2700,2700,2700,2700,469
|
|
20240618,195900,98560930,2700,2700,2700,2700,0
|
|
20240618,195800,98560930,2700,2700,2700,2700,0
|
|
20240618,195700,98560930,2700,2700,2700,2700,0
|
|
20240618,195600,98560930,2700,2700,2700,2700,0
|
|
20240618,195500,98560930,2700,2700,2700,2700,0
|
|
20240618,195400,98560930,2700,2700,2700,2700,0
|
|
20240618,195300,98560930,2700,2700,2700,2700,0
|
|
20240618,195200,98560930,2700,2700,2700,2700,0
|
|
20240618,195100,98560930,2700,2700,2700,2700,0
|
|
20240618,195000,98560930,2700,2700,2700,2700,0
|
|
20240618,194900,98560930,2700,2700,2700,2700,0
|
|
20240618,194800,98560930,2700,2700,2700,2700,0
|
|
20240618,194700,98560930,2700,2700,2700,2700,0
|
|
20240618,194600,98560930,2700,2700,2700,2700,0
|
|
20240618,194500,98560930,2700,2700,2700,2700,0
|
|
20240618,194400,98560930,2700,2700,2700,2700,0
|
|
20240618,194300,98560930,2700,2700,2700,2700,0
|
|
20240618,194200,98560930,2700,2700,2700,2700,0
|
|
20240618,194100,98560930,2700,2700,2700,2700,0
|
|
20240618,194000,98560930,2700,2700,2700,2700,0
|
|
20240618,193900,98560930,2700,2700,2700,2700,0
|
|
20240618,193800,98560930,2700,2700,2700,2700,0
|
|
20240618,193700,98560930,2700,2700,2700,2700,0
|
|
20240618,193600,98560930,2700,2700,2700,2700,0
|
|
20240618,193500,98560930,2700,2700,2700,2700,0
|
|
20240618,193400,98560930,2700,2700,2700,2700,0
|
|
20240618,193300,98560930,2700,2700,2700,2700,0
|
|
20240618,193200,98560930,2700,2700,2700,2700,0
|
|
20240618,193100,98560930,2700,2700,2700,2700,0
|
|
20240618,193000,98560930,2700,2700,2700,2700,469
|
|
20240618,192900,98560930,2700,2700,2700,2700,0
|
|
20240618,192800,98560930,2700,2700,2700,2700,0
|
|
20240618,192700,98560930,2700,2700,2700,2700,0
|
|
20240618,192600,98560930,2700,2700,2700,2700,0
|
|
20240618,192500,98560930,2700,2700,2700,2700,0
|
|
20240618,192400,98560930,2700,2700,2700,2700,0
|
|
20240618,192300,98560930,2700,2700,2700,2700,0
|
|
20240618,192200,98560930,2700,2700,2700,2700,0
|
|
20240618,192100,98560930,2700,2700,2700,2700,0
|
|
20240618,192000,98560930,2700,2700,2700,2700,0
|
|
20240618,191900,98560930,2700,2700,2700,2700,0
|
|
20240618,191800,98560930,2700,2700,2700,2700,0
|
|
20240618,191700,98560930,2700,2700,2700,2700,0
|
|
20240618,191600,98560930,2700,2700,2700,2700,0
|
|
20240618,191500,98560930,2700,2700,2700,2700,0
|
|
20240618,191400,98560930,2700,2700,2700,2700,0
|
|
20240618,191300,98560930,2700,2700,2700,2700,0
|
|
20240618,191200,98560930,2700,2700,2700,2700,0
|
|
20240618,191100,98560930,2700,2700,2700,2700,0
|
|
20240618,191000,98560930,2700,2700,2700,2700,0
|
|
20240618,190900,98560930,2700,2700,2700,2700,0
|
|
20240618,190800,98560930,2700,2700,2700,2700,0
|
|
20240618,190700,98560930,2700,2700,2700,2700,0
|
|
20240618,190600,98560930,2700,2700,2700,2700,0
|
|
20240618,190500,98560930,2700,2700,2700,2700,0
|
|
20240618,190400,98560930,2700,2700,2700,2700,0
|
|
20240618,190300,98560930,2700,2700,2700,2700,0
|
|
20240618,190200,98560930,2700,2700,2700,2700,0
|
|
20240618,190100,98560930,2700,2700,2700,2700,0
|
|
20240618,190000,98560930,2700,2700,2700,2700,469
|
|
20240618,185900,98560930,2700,2700,2700,2700,0
|
|
20240618,185800,98560930,2700,2700,2700,2700,0
|
|
20240618,185700,98560930,2700,2700,2700,2700,0
|
|
20240618,185600,98560930,2700,2700,2700,2700,0
|
|
20240618,185500,98560930,2700,2700,2700,2700,0
|
|
20240618,185400,98560930,2700,2700,2700,2700,0
|
|
20240618,185300,98560930,2700,2700,2700,2700,0
|
|
20240618,185200,98560930,2700,2700,2700,2700,0
|
|
20240618,185100,98560930,2700,2700,2700,2700,0
|
|
20240618,185000,98560930,2700,2700,2700,2700,0
|
|
20240618,184900,98560930,2700,2700,2700,2700,0
|
|
20240618,184800,98560930,2700,2700,2700,2700,0
|
|
20240618,184700,98560930,2700,2700,2700,2700,0
|
|
20240618,184600,98560930,2700,2700,2700,2700,0
|
|
20240618,184500,98560930,2700,2700,2700,2700,0
|
|
20240618,184400,98560930,2700,2700,2700,2700,0
|
|
20240618,184300,98560930,2700,2700,2700,2700,0
|
|
20240618,184200,98560930,2700,2700,2700,2700,0
|
|
20240618,184100,98560930,2700,2700,2700,2700,0
|
|
20240618,184000,98560930,2700,2700,2700,2700,0
|
|
20240618,183900,98560930,2700,2700,2700,2700,0
|
|
20240618,183800,98560930,2700,2700,2700,2700,0
|
|
20240618,183700,98560930,2700,2700,2700,2700,0
|
|
20240618,183600,98560930,2700,2700,2700,2700,0
|
|
20240618,183500,98560930,2700,2700,2700,2700,0
|
|
20240618,183400,98560930,2700,2700,2700,2700,0
|
|
20240618,183300,98560930,2700,2700,2700,2700,0
|
|
20240618,183200,98560930,2700,2700,2700,2700,0
|
|
20240618,183100,98560930,2700,2700,2700,2700,0
|
|
20240618,183000,98560930,2700,2700,2700,2700,469
|
|
20240618,182900,98560930,2700,2700,2700,2700,0
|
|
20240618,182800,98560930,2700,2700,2700,2700,0
|
|
20240618,182700,98560930,2700,2700,2700,2700,0
|
|
20240618,182600,98560930,2700,2700,2700,2700,0
|
|
20240618,182500,98560930,2700,2700,2700,2700,0
|
|
20240618,182400,98560930,2700,2700,2700,2700,0
|
|
20240618,182300,98560930,2700,2700,2700,2700,0
|
|
20240618,182200,98560930,2700,2700,2700,2700,0
|
|
20240618,182100,98560930,2700,2700,2700,2700,0
|
|
20240618,182000,98560930,2700,2700,2700,2700,0
|
|
20240618,181900,98560930,2700,2700,2700,2700,0
|
|
20240618,181800,98560930,2700,2700,2700,2700,0
|
|
20240618,181700,98560930,2700,2700,2700,2700,0
|
|
20240618,181600,98560930,2700,2700,2700,2700,0
|
|
20240618,181500,98560930,2700,2700,2700,2700,0
|
|
20240618,181400,98560930,2700,2700,2700,2700,0
|
|
20240618,181300,98560930,2700,2700,2700,2700,0
|
|
20240618,181200,98560930,2700,2700,2700,2700,0
|
|
20240618,181100,98560930,2700,2700,2700,2700,0
|
|
20240618,181000,98560930,2700,2700,2700,2700,0
|
|
20240618,180900,98560930,2700,2700,2700,2700,0
|
|
20240618,180800,98560930,2700,2700,2700,2700,0
|
|
20240618,180700,98560930,2700,2700,2700,2700,0
|
|
20240618,180600,98560930,2700,2700,2700,2700,0
|
|
20240618,180500,98560930,2700,2700,2700,2700,0
|
|
20240618,180400,98560930,2700,2700,2700,2700,0
|
|
20240618,180300,98560930,2700,2700,2700,2700,0
|
|
20240618,180200,98560930,2700,2700,2700,2700,0
|
|
20240618,180100,98560930,2700,2700,2700,2700,0
|
|
20240618,180000,98560930,2700,2700,2700,2700,469
|
|
20240618,175900,98560930,2700,2700,2700,2700,0
|
|
20240618,175800,98560930,2700,2700,2700,2700,0
|
|
20240618,175700,98560930,2700,2700,2700,2700,0
|
|
20240618,175600,98560930,2700,2700,2700,2700,0
|
|
20240618,175500,98560930,2700,2700,2700,2700,0
|
|
20240618,175400,98560930,2700,2700,2700,2700,0
|
|
20240618,175300,98560930,2700,2700,2700,2700,0
|
|
20240618,175200,98560930,2700,2700,2700,2700,0
|
|
20240618,175100,98560930,2700,2700,2700,2700,0
|
|
20240618,175000,98560930,2700,2700,2700,2700,0
|
|
20240618,174900,98560930,2700,2700,2700,2700,0
|
|
20240618,174800,98560930,2700,2700,2700,2700,0
|
|
20240618,174700,98560930,2700,2700,2700,2700,0
|
|
20240618,174600,98560930,2700,2700,2700,2700,0
|
|
20240618,174500,98560930,2700,2700,2700,2700,0
|
|
20240618,174400,98560930,2700,2700,2700,2700,0
|
|
20240618,174300,98560930,2700,2700,2700,2700,0
|
|
20240618,174200,98560930,2700,2700,2700,2700,0
|
|
20240618,174100,98560930,2700,2700,2700,2700,0
|
|
20240618,174000,98560930,2700,2700,2700,2700,0
|
|
20240618,173900,98560930,2700,2700,2700,2700,0
|
|
20240618,173800,98560930,2700,2700,2700,2700,0
|
|
20240618,173700,98560930,2700,2700,2700,2700,0
|
|
20240618,173600,98560930,2700,2700,2700,2700,0
|
|
20240618,173500,98560930,2700,2700,2700,2700,0
|
|
20240618,173400,98560930,2700,2700,2700,2700,0
|
|
20240618,173300,98560930,2700,2700,2700,2700,0
|
|
20240618,173200,98560930,2700,2700,2700,2700,0
|
|
20240618,173100,98560930,2700,2700,2700,2700,0
|
|
20240618,173000,98560930,2700,2700,2700,2700,469
|
|
20240618,172900,98560930,2700,2700,2700,2700,0
|
|
20240618,172800,98560930,2700,2700,2700,2700,0
|
|
20240618,172700,98560930,2700,2700,2700,2700,0
|
|
20240618,172600,98560930,2700,2700,2700,2700,0
|
|
20240618,172500,98560930,2700,2700,2700,2700,0
|
|
20240618,172400,98560930,2700,2700,2700,2700,0
|
|
20240618,172300,98560930,2700,2700,2700,2700,0
|
|
20240618,172200,98560930,2700,2700,2700,2700,0
|
|
20240618,172100,98560930,2700,2700,2700,2700,0
|
|
20240618,172000,98560930,2700,2700,2700,2700,0
|
|
20240618,171900,98560930,2700,2700,2700,2700,0
|
|
20240618,171800,98560930,2700,2700,2700,2700,0
|
|
20240618,171700,98560930,2700,2700,2700,2700,0
|
|
20240618,171600,98560930,2700,2700,2700,2700,0
|
|
20240618,171500,98560930,2700,2700,2700,2700,0
|
|
20240618,171400,98560930,2700,2700,2700,2700,0
|
|
20240618,171300,98560930,2700,2700,2700,2700,0
|
|
20240618,171200,98560930,2700,2700,2700,2700,0
|
|
20240618,171100,98560930,2700,2700,2700,2700,0
|
|
20240618,171000,98560930,2700,2700,2700,2700,0
|
|
20240618,170900,98560930,2700,2700,2700,2700,0
|
|
20240618,170800,98560930,2700,2700,2700,2700,0
|
|
20240618,170700,98560930,2700,2700,2700,2700,0
|
|
20240618,170600,98560930,2700,2700,2700,2700,0
|
|
20240618,170500,98560930,2700,2700,2700,2700,0
|
|
20240618,170400,98560930,2700,2700,2700,2700,0
|
|
20240618,170300,98560930,2700,2700,2700,2700,0
|
|
20240618,170200,98560930,2700,2700,2700,2700,0
|
|
20240618,170100,98560930,2700,2700,2700,2700,0
|
|
20240618,170000,98560930,2700,2700,2700,2700,469
|
|
20240618,165900,98560930,2700,2700,2700,2700,0
|
|
20240618,165800,98560930,2700,2700,2700,2700,0
|
|
20240618,165700,98560930,2700,2700,2700,2700,0
|
|
20240618,165600,98560930,2700,2700,2700,2700,0
|
|
20240618,165500,98560930,2700,2700,2700,2700,0
|
|
20240618,165400,98560930,2700,2700,2700,2700,0
|
|
20240618,165300,98560930,2700,2700,2700,2700,0
|
|
20240618,165200,98560930,2700,2700,2700,2700,0
|
|
20240618,165100,98560930,2700,2700,2700,2700,0
|
|
20240618,165000,98560930,2700,2700,2700,2700,0
|
|
20240618,164900,98560930,2700,2700,2700,2700,0
|
|
20240618,164800,98560930,2700,2700,2700,2700,0
|
|
20240618,164700,98560930,2700,2700,2700,2700,0
|
|
20240618,164600,98560930,2700,2700,2700,2700,0
|
|
20240618,164500,98560930,2700,2700,2700,2700,0
|
|
20240618,164400,98560930,2700,2700,2700,2700,0
|
|
20240618,164300,98560930,2700,2700,2700,2700,0
|
|
20240618,164200,98560930,2700,2700,2700,2700,0
|
|
20240618,164100,98560930,2700,2700,2700,2700,0
|
|
20240618,164000,98560930,2700,2700,2700,2700,0
|
|
20240618,163900,98560930,2700,2700,2700,2700,0
|
|
20240618,163800,98560930,2700,2700,2700,2700,0
|
|
20240618,163700,98560930,2700,2700,2700,2700,0
|
|
20240618,163600,98560930,2700,2700,2700,2700,0
|
|
20240618,163500,98560930,2700,2700,2700,2700,0
|
|
20240618,163400,98560930,2700,2700,2700,2700,0
|
|
20240618,163300,98560930,2700,2700,2700,2700,0
|
|
20240618,163200,98560930,2700,2700,2700,2700,0
|
|
20240618,163100,98560930,2700,2700,2700,2700,0
|
|
20240618,163000,98560930,2700,2700,2700,2700,469
|
|
20240618,162900,98560930,2700,2700,2700,2700,0
|
|
20240618,162800,98560930,2700,2700,2700,2700,0
|
|
20240618,162700,98560930,2700,2700,2700,2700,0
|
|
20240618,162600,98560930,2700,2700,2700,2700,0
|
|
20240618,162500,98560930,2700,2700,2700,2700,0
|
|
20240618,162400,98560930,2700,2700,2700,2700,0
|
|
20240618,162300,98560930,2700,2700,2700,2700,0
|
|
20240618,162200,98560930,2700,2700,2700,2700,0
|
|
20240618,162100,98560930,2700,2700,2700,2700,0
|
|
20240618,162000,98560930,2700,2700,2700,2700,0
|
|
20240618,161900,98560930,2700,2700,2700,2700,0
|
|
20240618,161800,98560930,2700,2700,2700,2700,0
|
|
20240618,161700,98560930,2700,2700,2700,2700,0
|
|
20240618,161600,98560930,2700,2700,2700,2700,0
|
|
20240618,161500,98560930,2700,2700,2700,2700,0
|
|
20240618,161400,98560930,2700,2700,2700,2700,0
|
|
20240618,161300,98560930,2700,2700,2700,2700,0
|
|
20240618,161200,98560930,2700,2700,2700,2700,0
|
|
20240618,161100,98560930,2700,2700,2700,2700,0
|
|
20240618,161000,98560930,2700,2700,2700,2700,0
|
|
20240618,160900,98560930,2700,2700,2700,2700,0
|
|
20240618,160800,98560930,2700,2700,2700,2700,0
|
|
20240618,160700,98560930,2700,2700,2700,2700,0
|
|
20240618,160600,98560930,2700,2700,2700,2700,0
|
|
20240618,160500,98560930,2700,2700,2700,2700,0
|
|
20240618,160400,98560930,2700,2700,2700,2700,0
|
|
20240618,160300,98560930,2700,2700,2700,2700,0
|
|
20240618,160200,98560930,2700,2700,2700,2700,0
|
|
20240618,160100,98560930,2700,2700,2700,2700,0
|
|
20240618,160000,98560930,2700,2700,2700,2700,469
|
|
20240618,155900,98560930,2700,2700,2700,2700,0
|
|
20240618,155800,98560930,2700,2700,2700,2700,0
|
|
20240618,155700,98560930,2700,2700,2700,2700,0
|
|
20240618,155600,98560930,2700,2700,2700,2700,0
|
|
20240618,155500,98560930,2700,2700,2700,2700,0
|
|
20240618,155400,98560930,2700,2700,2700,2700,0
|
|
20240618,155300,98560930,2700,2700,2700,2700,0
|
|
20240618,155200,98560930,2700,2700,2700,2700,0
|
|
20240618,155100,98560930,2700,2700,2700,2700,0
|
|
20240618,155000,98560930,2700,2700,2700,2700,0
|
|
20240618,154900,98560930,2700,2700,2700,2700,0
|
|
20240618,154800,98560930,2700,2700,2700,2700,0
|
|
20240618,154700,98560930,2700,2700,2700,2700,0
|
|
20240618,154600,98560930,2700,2700,2700,2700,0
|
|
20240618,154500,98560930,2700,2700,2700,2700,0
|
|
20240618,154400,98560930,2700,2700,2700,2700,0
|
|
20240618,154300,98560930,2700,2700,2700,2700,0
|
|
20240618,154200,98560930,2700,2700,2700,2700,0
|
|
20240618,154100,98560930,2700,2700,2700,2700,0
|
|
20240618,154000,98560930,2700,2700,2700,2700,0
|
|
20240618,153900,98560930,2700,2700,2700,2700,0
|
|
20240618,153800,98560930,2700,2700,2700,2700,0
|
|
20240618,153700,98560930,2700,2700,2700,2700,0
|
|
20240618,153600,98560930,2700,2700,2700,2700,0
|
|
20240618,153500,98560930,2700,2700,2700,2700,0
|
|
20240618,153400,98560930,2700,2700,2700,2700,0
|
|
20240618,153300,98560930,2700,2700,2700,2700,0
|
|
20240618,153200,98560930,2700,2700,2700,2700,0
|
|
20240618,153100,98560930,2700,2700,2700,2700,0
|
|
20240618,153000,98560930,2700,2700,2700,2700,938
|
|
20240618,152900,97294630,2695,2695,2695,2695,0
|
|
20240618,152800,97294630,2695,2695,2695,2695,0
|
|
20240618,152700,97294630,2695,2695,2695,2695,0
|
|
20240618,152600,97294630,2695,2695,2695,2695,0
|
|
20240618,152500,97294630,2695,2695,2695,2695,0
|
|
20240618,152400,97294630,2695,2695,2695,2695,0
|
|
20240618,152300,97294630,2695,2695,2695,2695,0
|
|
20240618,152200,97294630,2695,2695,2695,2695,0
|
|
20240618,152100,97294630,2695,2695,2695,2695,0
|
|
20240618,152000,97294630,2695,2695,2695,2695,0
|
|
20240618,151900,97294630,2695,2685,2695,2685,162
|
|
20240618,151800,96858970,2670,2670,2670,2670,0
|
|
20240618,151700,96858970,2670,2670,2670,2670,0
|
|
20240618,151600,96858970,2670,2670,2670,2670,25
|
|
20240618,151500,96792220,2665,2675,2675,2665,133
|
|
20240618,151400,96437240,2670,2675,2675,2670,25
|
|
20240618,151300,96370375,2690,2690,2690,2690,0
|
|
20240618,151200,96370375,2690,2690,2690,2690,1
|
|
20240618,151100,96367685,2675,2680,2680,2675,200
|
|
20240618,151000,95832610,2690,2690,2690,2690,0
|
|
20240618,150900,95832610,2690,2690,2690,2690,6
|
|
20240618,150800,95816470,2695,2695,2695,2695,0
|
|
20240618,150700,95816470,2695,2690,2695,2690,75
|
|
20240618,150600,95614355,2695,2675,2695,2675,500
|
|
20240618,150500,94268855,2695,2695,2695,2695,0
|
|
20240618,150400,94268855,2695,2695,2695,2695,0
|
|
20240618,150300,94268855,2695,2695,2695,2695,57
|
|
20240618,150200,94115240,2695,2695,2695,2695,0
|
|
20240618,150100,94115240,2695,2695,2695,2695,500
|
|
20240618,150000,92767740,2695,2695,2695,2695,0
|
|
20240618,145900,92767740,2695,2695,2695,2695,0
|
|
20240618,145800,92767740,2695,2695,2695,2695,0
|
|
20240618,145700,92767740,2695,2695,2695,2695,0
|
|
20240618,145600,92767740,2695,2695,2695,2695,0
|
|
20240618,145500,92767740,2695,2695,2695,2695,0
|
|
20240618,145400,92767740,2695,2695,2695,2695,0
|
|
20240618,145300,92767740,2695,2695,2695,2695,0
|
|
20240618,145200,92767740,2695,2695,2695,2695,0
|
|
20240618,145100,92767740,2695,2695,2695,2695,0
|
|
20240618,145000,92767740,2695,2695,2695,2695,0
|
|
20240618,144900,92767740,2695,2695,2695,2675,218
|
|
20240618,144800,92183810,2690,2690,2690,2690,0
|
|
20240618,144700,92183810,2690,2680,2690,2680,120
|
|
20240618,144600,91862190,2675,2675,2675,2675,0
|
|
20240618,144500,91862190,2675,2675,2675,2675,0
|
|
20240618,144400,91862190,2675,2675,2675,2675,0
|
|
20240618,144300,91862190,2675,2675,2675,2675,0
|
|
20240618,144200,91862190,2675,2675,2675,2675,1
|
|
20240618,144100,91859515,2675,2675,2675,2675,0
|
|
20240618,144000,91859515,2675,2675,2675,2675,0
|
|
20240618,143900,91859515,2675,2675,2675,2675,0
|
|
20240618,143800,91859515,2675,2675,2675,2675,0
|
|
20240618,143700,91859515,2675,2675,2675,2675,0
|
|
20240618,143600,91859515,2675,2675,2675,2675,0
|
|
20240618,143500,91859515,2675,2675,2675,2675,0
|
|
20240618,143400,91859515,2675,2675,2675,2675,0
|
|
20240618,143300,91859515,2675,2675,2675,2675,0
|
|
20240618,143200,91859515,2675,2675,2675,2675,0
|
|
20240618,143100,91859515,2675,2675,2675,2675,0
|
|
20240618,143000,91859515,2675,2675,2675,2675,0
|
|
20240618,142900,91859515,2675,2675,2675,2675,0
|
|
20240618,142800,91859515,2675,2675,2675,2675,0
|
|
20240618,142700,91859515,2675,2675,2675,2675,140
|
|
20240618,142600,91485015,2675,2675,2675,2675,0
|
|
20240618,142500,91485015,2675,2675,2675,2675,100
|
|
20240618,142400,91217515,2680,2680,2680,2680,0
|
|
20240618,142300,91217515,2680,2680,2680,2680,0
|
|
20240618,142200,91217515,2680,2680,2680,2680,0
|
|
20240618,142100,91217515,2680,2680,2680,2680,0
|
|
20240618,142000,91217515,2680,2680,2680,2680,0
|
|
20240618,141900,91217515,2680,2680,2680,2680,0
|
|
20240618,141800,91217515,2680,2680,2680,2680,0
|
|
20240618,141700,91217515,2680,2680,2680,2680,20
|
|
20240618,141600,91163915,2680,2680,2680,2680,123
|
|
20240618,141500,90834275,2680,2680,2680,2680,0
|
|
20240618,141400,90834275,2680,2680,2680,2680,0
|
|
20240618,141300,90834275,2680,2680,2680,2680,2
|
|
20240618,141200,90828915,2680,2680,2680,2680,0
|
|
20240618,141100,90828915,2680,2680,2680,2680,0
|
|
20240618,141000,90828915,2680,2680,2680,2680,1
|
|
20240618,140900,90826235,2685,2685,2685,2685,0
|
|
20240618,140800,90826235,2685,2685,2685,2685,1
|
|
20240618,140700,90823550,2690,2690,2690,2690,0
|
|
20240618,140600,90823550,2690,2690,2690,2690,25
|
|
20240618,140500,90756300,2695,2695,2695,2695,0
|
|
20240618,140400,90756300,2695,2695,2695,2695,0
|
|
20240618,140300,90756300,2695,2695,2695,2695,0
|
|
20240618,140200,90756300,2695,2695,2695,2695,0
|
|
20240618,140100,90756300,2695,2695,2695,2695,8
|
|
20240618,140000,90734740,2700,2665,2700,2665,2592
|
|
20240618,135900,83759365,2645,2645,2645,2645,39
|
|
20240618,135800,83656210,2670,2670,2670,2670,0
|
|
20240618,135700,83656210,2670,2670,2670,2670,0
|
|
20240618,135600,83656210,2670,2665,2670,2665,75
|
|
20240618,135500,83456110,2640,2640,2640,2640,0
|
|
20240618,135400,83456110,2640,2640,2640,2640,0
|
|
20240618,135300,83456110,2640,2640,2640,2640,0
|
|
20240618,135200,83456110,2640,2640,2640,2640,0
|
|
20240618,135100,83456110,2640,2640,2640,2640,0
|
|
20240618,135000,83456110,2640,2640,2640,2640,0
|
|
20240618,134900,83456110,2640,2640,2640,2640,0
|
|
20240618,134800,83456110,2640,2640,2640,2640,0
|
|
20240618,134700,83456110,2640,2640,2640,2640,469
|
|
20240618,134600,82217950,2640,2640,2640,2640,27
|
|
20240618,134500,82146670,2640,2640,2640,2640,71
|
|
20240618,134400,81959230,2640,2645,2645,2640,523
|
|
20240618,134300,80577755,2645,2645,2645,2645,0
|
|
20240618,134200,80577755,2645,2645,2645,2645,0
|
|
20240618,134100,80577755,2645,2655,2655,2645,482
|
|
20240618,134000,79301865,2650,2655,2655,2650,220
|
|
20240618,133900,78718010,2650,2650,2650,2650,0
|
|
20240618,133800,78718010,2650,2650,2650,2650,0
|
|
20240618,133700,78718010,2650,2650,2650,2650,0
|
|
20240618,133600,78718010,2650,2650,2650,2650,0
|
|
20240618,133500,78718010,2650,2650,2650,2650,1012
|
|
20240618,133400,76036210,2650,2650,2650,2650,1207
|
|
20240618,133300,72837660,2655,2670,2670,2655,3505
|
|
20240618,133200,63520505,2675,2675,2675,2675,1
|
|
20240618,133100,63517830,2675,2675,2675,2675,1
|
|
20240618,133000,63515155,2675,2675,2675,2675,0
|
|
20240618,132900,63515155,2675,2675,2675,2675,0
|
|
20240618,132800,63515155,2675,2675,2675,2675,11
|
|
20240618,132700,63485730,2670,2675,2675,2670,36
|
|
20240618,132600,63389435,2665,2665,2665,2665,0
|
|
20240618,132500,63389435,2665,2665,2665,2665,3
|
|
20240618,132400,63381440,2660,2660,2660,2660,0
|
|
20240618,132300,63381440,2660,2660,2660,2660,0
|
|
20240618,132200,63381440,2660,2665,2665,2660,1737
|
|
20240618,132100,58761000,2665,2665,2665,2665,0
|
|
20240618,132000,58761000,2665,2665,2665,2665,0
|
|
20240618,131900,58761000,2665,2665,2665,2665,40
|
|
20240618,131800,58654400,2665,2665,2665,2665,40
|
|
20240618,131700,58547800,2665,2665,2665,2665,0
|
|
20240618,131600,58547800,2665,2665,2665,2665,50
|
|
20240618,131500,58414550,2665,2665,2665,2665,0
|
|
20240618,131400,58414550,2665,2665,2665,2665,0
|
|
20240618,131300,58414550,2665,2665,2665,2665,0
|
|
20240618,131200,58414550,2665,2665,2665,2665,0
|
|
20240618,131100,58414550,2665,2665,2665,2665,0
|
|
20240618,131000,58414550,2665,2670,2670,2665,1124
|
|
20240618,130900,55418650,2670,2670,2670,2670,64
|
|
20240618,130800,55247770,2675,2675,2675,2675,0
|
|
20240618,130700,55247770,2675,2675,2675,2675,0
|
|
20240618,130600,55247770,2675,2675,2675,2675,0
|
|
20240618,130500,55247770,2675,2675,2675,2675,10
|
|
20240618,130400,55221020,2675,2675,2675,2675,0
|
|
20240618,130300,55221020,2675,2675,2675,2675,6
|
|
20240618,130200,55204970,2675,2675,2675,2675,0
|
|
20240618,130100,55204970,2675,2675,2675,2675,4
|
|
20240618,130000,55194270,2675,2675,2675,2675,0
|
|
20240618,125900,55194270,2675,2675,2675,2675,0
|
|
20240618,125800,55194270,2675,2675,2675,2675,10
|
|
20240618,125700,55167520,2675,2675,2675,2675,30
|
|
20240618,125600,55087270,2675,2675,2675,2675,0
|
|
20240618,125500,55087270,2675,2675,2675,2675,80
|
|
20240618,125400,54873270,2670,2670,2670,2670,0
|
|
20240618,125300,54873270,2670,2670,2670,2670,0
|
|
20240618,125200,54873270,2670,2670,2670,2670,0
|
|
20240618,125100,54873270,2670,2670,2670,2670,0
|
|
20240618,125000,54873270,2670,2670,2670,2670,0
|
|
20240618,124900,54873270,2670,2670,2670,2670,0
|
|
20240618,124800,54873270,2670,2670,2670,2670,0
|
|
20240618,124700,54873270,2670,2670,2670,2670,1
|
|
20240618,124600,54870600,2665,2665,2665,2665,0
|
|
20240618,124500,54870600,2665,2665,2665,2665,0
|
|
20240618,124400,54870600,2665,2665,2665,2665,11
|
|
20240618,124300,54841285,2660,2670,2670,2660,1296
|
|
20240618,124200,51386310,2695,2695,2695,2695,0
|
|
20240618,124100,51386310,2695,2695,2695,2695,0
|
|
20240618,124000,51386310,2695,2695,2695,2695,0
|
|
20240618,123900,51386310,2695,2695,2695,2695,10
|
|
20240618,123800,51359360,2695,2695,2695,2695,0
|
|
20240618,123700,51359360,2695,2695,2695,2695,0
|
|
20240618,123600,51359360,2695,2670,2695,2670,24
|
|
20240618,123500,51295045,2670,2680,2680,2670,3115
|
|
20240618,123400,42962550,2680,2680,2680,2680,50
|
|
20240618,123300,42828550,2685,2685,2685,2685,54
|
|
20240618,123200,42683560,2685,2685,2685,2685,0
|
|
20240618,123100,42683560,2685,2695,2695,2685,436
|
|
20240618,123000,41512490,2695,2695,2695,2695,0
|
|
20240618,122900,41512490,2695,2695,2695,2695,0
|
|
20240618,122800,41512490,2695,2695,2695,2695,1
|
|
20240618,122700,41509795,2700,2700,2700,2700,0
|
|
20240618,122600,41509795,2700,2700,2700,2700,0
|
|
20240618,122500,41509795,2700,2700,2700,2700,13
|
|
20240618,122400,41474695,2705,2705,2705,2705,0
|
|
20240618,122300,41474695,2705,2705,2705,2705,0
|
|
20240618,122200,41474695,2705,2705,2705,2705,0
|
|
20240618,122100,41474695,2705,2705,2705,2705,0
|
|
20240618,122000,41474695,2705,2705,2705,2705,0
|
|
20240618,121900,41474695,2705,2705,2705,2705,0
|
|
20240618,121800,41474695,2705,2705,2705,2705,50
|
|
20240618,121700,41339445,2705,2705,2705,2705,0
|
|
20240618,121600,41339445,2705,2705,2705,2705,55
|
|
20240618,121500,41190670,2705,2705,2705,2705,0
|
|
20240618,121400,41190670,2705,2705,2705,2705,0
|
|
20240618,121300,41190670,2705,2705,2705,2705,0
|
|
20240618,121200,41190670,2705,2705,2705,2705,0
|
|
20240618,121100,41190670,2705,2705,2705,2705,0
|
|
20240618,121000,41190670,2705,2705,2705,2705,0
|
|
20240618,120900,41190670,2705,2705,2705,2705,250
|
|
20240618,120800,40514420,2705,2705,2705,2705,1
|
|
20240618,120700,40511715,2705,2705,2705,2705,0
|
|
20240618,120600,40511715,2705,2705,2705,2705,0
|
|
20240618,120500,40511715,2705,2705,2705,2705,0
|
|
20240618,120400,40511715,2705,2705,2705,2705,369
|
|
20240618,120300,39513570,2705,2705,2705,2705,0
|
|
20240618,120200,39513570,2705,2705,2705,2705,0
|
|
20240618,120100,39513570,2705,2705,2705,2705,0
|
|
20240618,120000,39513570,2705,2705,2705,2705,0
|
|
20240618,115900,39513570,2705,2705,2705,2705,2
|
|
20240618,115800,39508160,2705,2705,2705,2705,0
|
|
20240618,115700,39508160,2705,2705,2705,2705,100
|
|
20240618,115600,39237660,2705,2705,2705,2705,0
|
|
20240618,115500,39237660,2705,2705,2705,2705,0
|
|
20240618,115400,39237660,2705,2705,2705,2705,0
|
|
20240618,115300,39237660,2705,2705,2705,2705,0
|
|
20240618,115200,39237660,2705,2705,2705,2705,5
|
|
20240618,115100,39224135,2705,2705,2705,2705,0
|
|
20240618,115000,39224135,2705,2705,2705,2705,0
|
|
20240618,114900,39224135,2705,2705,2705,2705,10
|
|
20240618,114800,39197085,2705,2705,2705,2705,0
|
|
20240618,114700,39197085,2705,2705,2705,2705,2
|
|
20240618,114600,39191675,2710,2710,2710,2710,50
|
|
20240618,114500,39056175,2710,2710,2710,2710,0
|
|
20240618,114400,39056175,2710,2710,2710,2710,0
|
|
20240618,114300,39056175,2710,2710,2710,2710,0
|
|
20240618,114200,39056175,2710,2710,2710,2710,0
|
|
20240618,114100,39056175,2710,2705,2710,2705,49
|
|
20240618,114000,38923575,2705,2705,2705,2705,0
|
|
20240618,113900,38923575,2705,2705,2705,2705,1
|
|
20240618,113800,38920870,2705,2690,2705,2690,42
|
|
20240618,113700,38807635,2690,2690,2690,2690,24
|
|
20240618,113600,38743075,2675,2675,2675,2675,12
|
|
20240618,113500,38710975,2690,2690,2690,2690,0
|
|
20240618,113400,38710975,2690,2690,2690,2690,50
|
|
20240618,113300,38576475,2675,2675,2675,2675,0
|
|
20240618,113200,38576475,2675,2675,2675,2675,0
|
|
20240618,113100,38576475,2675,2675,2675,2675,100
|
|
20240618,113000,38308975,2675,2675,2675,2675,0
|
|
20240618,112900,38308975,2675,2675,2675,2675,0
|
|
20240618,112800,38308975,2675,2675,2675,2675,500
|
|
20240618,112700,36971475,2690,2690,2690,2690,0
|
|
20240618,112600,36971475,2690,2685,2720,2680,502
|
|
20240618,112500,35624635,2700,2700,2700,2700,0
|
|
20240618,112400,35624635,2700,2700,2700,2700,0
|
|
20240618,112300,35624635,2700,2700,2700,2700,185
|
|
20240618,112200,35125135,2735,2735,2735,2735,0
|
|
20240618,112100,35125135,2735,2735,2735,2735,1
|
|
20240618,112000,35122400,2700,2700,2700,2700,0
|
|
20240618,111900,35122400,2700,2700,2700,2700,0
|
|
20240618,111800,35122400,2700,2700,2700,2700,0
|
|
20240618,111700,35122400,2700,2700,2700,2700,0
|
|
20240618,111600,35122400,2700,2700,2700,2700,0
|
|
20240618,111500,35122400,2700,2700,2700,2700,0
|
|
20240618,111400,35122400,2700,2700,2700,2700,0
|
|
20240618,111300,35122400,2700,2700,2700,2700,0
|
|
20240618,111200,35122400,2700,2700,2700,2700,132
|
|
20240618,111100,34766000,2680,2680,2680,2680,0
|
|
20240618,111000,34766000,2680,2680,2680,2680,0
|
|
20240618,110900,34766000,2680,2680,2680,2680,0
|
|
20240618,110800,34766000,2680,2680,2680,2680,0
|
|
20240618,110700,34766000,2680,2680,2680,2680,0
|
|
20240618,110600,34766000,2680,2680,2680,2680,376
|
|
20240618,110500,33758320,2680,2690,2690,2680,1185
|
|
20240618,110400,30576635,2690,2690,2690,2690,0
|
|
20240618,110300,30576635,2690,2690,2690,2690,0
|
|
20240618,110200,30576635,2690,2690,2690,2690,84
|
|
20240618,110100,30350675,2685,2685,2685,2685,0
|
|
20240618,110000,30350675,2685,2690,2690,2685,1239
|
|
20240618,105900,27018770,2695,2705,2705,2695,590
|
|
20240618,105800,25427340,2700,2700,2700,2700,0
|
|
20240618,105700,25427340,2700,2700,2700,2700,0
|
|
20240618,105600,25427340,2700,2700,2700,2700,0
|
|
20240618,105500,25427340,2700,2700,2700,2700,0
|
|
20240618,105400,25427340,2700,2700,2700,2700,0
|
|
20240618,105300,25427340,2700,2700,2700,2700,0
|
|
20240618,105200,25427340,2700,2700,2700,2700,0
|
|
20240618,105100,25427340,2700,2700,2700,2700,0
|
|
20240618,105000,25427340,2700,2700,2700,2700,0
|
|
20240618,104900,25427340,2700,2700,2700,2700,17
|
|
20240618,104800,25381440,2700,2700,2700,2700,0
|
|
20240618,104700,25381440,2700,2700,2700,2700,22
|
|
20240618,104600,25322040,2700,2700,2700,2700,0
|
|
20240618,104500,25322040,2700,2700,2700,2700,19
|
|
20240618,104400,25270740,2700,2700,2700,2700,50
|
|
20240618,104300,25135740,2700,2700,2700,2700,0
|
|
20240618,104200,25135740,2700,2700,2700,2700,0
|
|
20240618,104100,25135740,2700,2700,2700,2700,0
|
|
20240618,104000,25135740,2700,2700,2700,2700,0
|
|
20240618,103900,25135740,2700,2700,2700,2700,0
|
|
20240618,103800,25135740,2700,2700,2700,2700,20
|
|
20240618,103700,25081740,2700,2700,2700,2700,2
|
|
20240618,103600,25076340,2700,2700,2700,2700,3
|
|
20240618,103500,25068240,2700,2700,2700,2700,1042
|
|
20240618,103400,22254840,2700,2700,2700,2700,1000
|
|
20240618,103300,19554840,2705,2705,2705,2700,2018
|
|
20240618,103200,14104160,2705,2705,2705,2705,0
|
|
20240618,103100,14104160,2705,2725,2725,2705,599
|
|
20240618,103000,12481195,2725,2725,2725,2725,0
|
|
20240618,102900,12481195,2725,2725,2725,2725,0
|
|
20240618,102800,12481195,2725,2725,2725,2725,0
|
|
20240618,102700,12481195,2725,2725,2725,2725,0
|
|
20240618,102600,12481195,2725,2725,2725,2725,65
|
|
20240618,102500,12304070,2715,2715,2715,2715,0
|
|
20240618,102400,12304070,2715,2715,2715,2715,0
|
|
20240618,102300,12304070,2715,2715,2715,2715,0
|
|
20240618,102200,12304070,2715,2715,2715,2715,0
|
|
20240618,102100,12304070,2715,2715,2715,2715,0
|
|
20240618,102000,12304070,2715,2715,2715,2715,0
|
|
20240618,101900,12304070,2715,2715,2715,2715,0
|
|
20240618,101800,12304070,2715,2715,2715,2715,0
|
|
20240618,101700,12304070,2715,2715,2715,2715,200
|
|
20240618,101600,11761070,2715,2715,2715,2715,0
|
|
20240618,101500,11761070,2715,2715,2715,2715,2
|
|
20240618,101400,11755640,2715,2715,2715,2715,161
|
|
20240618,101300,11318525,2740,2740,2740,2740,0
|
|
20240618,101200,11318525,2740,2740,2740,2740,0
|
|
20240618,101100,11318525,2740,2740,2740,2740,0
|
|
20240618,101000,11318525,2740,2730,2740,2715,1136
|
|
20240618,100900,8227065,2740,2740,2740,2740,0
|
|
20240618,100800,8227065,2740,2740,2740,2740,0
|
|
20240618,100700,8227065,2740,2740,2740,2740,1
|
|
20240618,100600,8224325,2740,2740,2740,2740,0
|
|
20240618,100500,8224325,2740,2740,2740,2740,0
|
|
20240618,100400,8224325,2740,2740,2740,2740,2
|
|
20240618,100300,8218845,2740,2740,2740,2740,0
|
|
20240618,100200,8218845,2740,2740,2740,2740,0
|
|
20240618,100100,8218845,2740,2740,2740,2740,0
|
|
20240618,100000,8218845,2740,2740,2740,2740,0
|
|
20240618,095900,8218845,2740,2740,2740,2740,0
|
|
20240618,095800,8218845,2740,2740,2740,2740,0
|
|
20240618,095700,8218845,2740,2740,2740,2740,0
|
|
20240618,095600,8218845,2740,2750,2750,2725,1167
|
|
20240618,095500,5028425,2785,2785,2785,2785,2
|
|
20240618,095400,5022855,2755,2755,2755,2755,365
|
|
20240618,095300,4017280,2790,2765,2790,2765,100
|
|
20240618,095200,3739905,2750,2750,2750,2750,0
|
|
20240618,095100,3739905,2750,2750,2750,2750,0
|
|
20240618,095000,3739905,2750,2750,2750,2750,0
|
|
20240618,094900,3739905,2750,2750,2750,2750,0
|
|
20240618,094800,3739905,2750,2750,2750,2750,2
|
|
20240618,094700,3734405,2750,2750,2750,2750,6
|
|
20240618,094600,3717905,2775,2775,2775,2775,0
|
|
20240618,094500,3717905,2775,2775,2775,2775,0
|
|
20240618,094400,3717905,2775,2775,2775,2775,0
|
|
20240618,094300,3717905,2775,2775,2775,2775,0
|
|
20240618,094200,3717905,2775,2775,2775,2775,0
|
|
20240618,094100,3717905,2775,2775,2775,2775,0
|
|
20240618,094000,3717905,2775,2775,2775,2775,0
|
|
20240618,093900,3717905,2775,2775,2775,2775,0
|
|
20240618,093800,3717905,2775,2775,2775,2775,0
|
|
20240618,093700,3717905,2775,2775,2775,2775,0
|
|
20240618,093600,3717905,2775,2775,2775,2775,0
|
|
20240618,093500,3717905,2775,2775,2775,2775,50
|
|
20240618,093400,3579155,2750,2750,2750,2750,0
|
|
20240618,093300,3579155,2750,2750,2750,2750,259
|
|
20240618,093200,2866905,2750,2765,2765,2750,189
|
|
20240618,093100,2346250,2775,2775,2775,2775,0
|
|
20240618,093000,2346250,2775,2775,2775,2775,0
|
|
20240618,092900,2346250,2775,2775,2775,2775,250
|
|
20240618,092800,1652500,2790,2790,2790,2790,0
|
|
20240618,092700,1652500,2790,2790,2790,2790,0
|
|
20240618,092600,1652500,2790,2790,2790,2790,0
|
|
20240618,092500,1652500,2790,2790,2790,2790,8
|
|
20240618,092400,1630180,2790,2790,2790,2790,0
|
|
20240618,092300,1630180,2790,2790,2790,2790,3
|
|
20240618,092200,1621810,2790,2790,2790,2790,0
|
|
20240618,092100,1621810,2790,2790,2790,2790,0
|
|
20240618,092000,1621810,2790,2790,2790,2790,0
|
|
20240618,091900,1621810,2790,2775,2790,2775,264
|
|
20240618,091800,889000,2795,2795,2795,2795,0
|
|
20240618,091700,889000,2795,2795,2795,2795,0
|
|
20240618,091600,889000,2795,2785,2795,2785,250
|
|
20240618,091500,191570,2790,2790,2790,2790,0
|
|
20240618,091400,191570,2790,2790,2790,2790,0
|
|
20240618,091300,191570,2790,2790,2790,2790,10
|
|
20240618,091200,163670,2820,2820,2820,2820,0
|
|
20240618,091100,163670,2820,2820,2820,2820,0
|
|
20240618,091000,163670,2820,2820,2820,2820,0
|
|
20240618,090900,163670,2820,2820,2820,2820,0
|
|
20240618,090800,163670,2820,2825,2825,2765,21
|
|
20240618,090700,104950,2830,2830,2830,2830,0
|
|
20240618,090600,104950,2830,2830,2830,2830,1
|
|
20240618,090500,102120,2760,2760,2760,2760,0
|
|
20240618,090400,102120,2760,2760,2760,2760,0
|
|
20240618,090300,102120,2760,2760,2760,2760,5
|
|
20240618,090200,88320,2760,2760,2760,2760,10
|
|
20240618,090100,60720,2760,2760,2760,2760,0
|
|
20240618,090000,60720,2760,2760,2760,2760,22
|