724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210100,90665590,2595,2595,2595,2595,2750
|
|
20240619,210000,90665590,2595,2595,2595,2595,0
|
|
20240619,205900,90665590,2595,2595,2595,2595,0
|
|
20240619,205800,90665590,2595,2595,2595,2595,0
|
|
20240619,205700,90665590,2595,2595,2595,2595,0
|
|
20240619,205600,90665590,2595,2595,2595,2595,0
|
|
20240619,205500,90665590,2595,2595,2595,2595,0
|
|
20240619,205400,90665590,2595,2595,2595,2595,0
|
|
20240619,205300,90665590,2595,2595,2595,2595,0
|
|
20240619,205200,90665590,2595,2595,2595,2595,0
|
|
20240619,205100,90665590,2595,2595,2595,2595,0
|
|
20240619,205000,90665590,2595,2595,2595,2595,0
|
|
20240619,204900,90665590,2595,2595,2595,2595,0
|
|
20240619,204800,90665590,2595,2595,2595,2595,0
|
|
20240619,204700,90665590,2595,2595,2595,2595,0
|
|
20240619,204600,90665590,2595,2595,2595,2595,0
|
|
20240619,204500,90665590,2595,2595,2595,2595,0
|
|
20240619,204400,90665590,2595,2595,2595,2595,0
|
|
20240619,204300,90665590,2595,2595,2595,2595,0
|
|
20240619,204200,90665590,2595,2595,2595,2595,0
|
|
20240619,204100,90665590,2595,2595,2595,2595,0
|
|
20240619,204000,90665590,2595,2595,2595,2595,0
|
|
20240619,203900,90665590,2595,2595,2595,2595,0
|
|
20240619,203800,90665590,2595,2595,2595,2595,0
|
|
20240619,203700,90665590,2595,2595,2595,2595,0
|
|
20240619,203600,90665590,2595,2595,2595,2595,0
|
|
20240619,203500,90665590,2595,2595,2595,2595,0
|
|
20240619,203400,90665590,2595,2595,2595,2595,0
|
|
20240619,203300,90665590,2595,2595,2595,2595,0
|
|
20240619,203200,90665590,2595,2595,2595,2595,0
|
|
20240619,203100,90665590,2595,2595,2595,2595,2750
|
|
20240619,203000,90665590,2595,2595,2595,2595,0
|
|
20240619,202900,90665590,2595,2595,2595,2595,0
|
|
20240619,202800,90665590,2595,2595,2595,2595,0
|
|
20240619,202700,90665590,2595,2595,2595,2595,0
|
|
20240619,202600,90665590,2595,2595,2595,2595,0
|
|
20240619,202500,90665590,2595,2595,2595,2595,0
|
|
20240619,202400,90665590,2595,2595,2595,2595,0
|
|
20240619,202300,90665590,2595,2595,2595,2595,0
|
|
20240619,202200,90665590,2595,2595,2595,2595,0
|
|
20240619,202100,90665590,2595,2595,2595,2595,0
|
|
20240619,202000,90665590,2595,2595,2595,2595,0
|
|
20240619,201900,90665590,2595,2595,2595,2595,0
|
|
20240619,201800,90665590,2595,2595,2595,2595,0
|
|
20240619,201700,90665590,2595,2595,2595,2595,0
|
|
20240619,201600,90665590,2595,2595,2595,2595,0
|
|
20240619,201500,90665590,2595,2595,2595,2595,0
|
|
20240619,201400,90665590,2595,2595,2595,2595,0
|
|
20240619,201300,90665590,2595,2595,2595,2595,0
|
|
20240619,201200,90665590,2595,2595,2595,2595,0
|
|
20240619,201100,90665590,2595,2595,2595,2595,0
|
|
20240619,201000,90665590,2595,2595,2595,2595,0
|
|
20240619,200900,90665590,2595,2595,2595,2595,0
|
|
20240619,200800,90665590,2595,2595,2595,2595,0
|
|
20240619,200700,90665590,2595,2595,2595,2595,0
|
|
20240619,200600,90665590,2595,2595,2595,2595,0
|
|
20240619,200500,90665590,2595,2595,2595,2595,0
|
|
20240619,200400,90665590,2595,2595,2595,2595,0
|
|
20240619,200300,90665590,2595,2595,2595,2595,0
|
|
20240619,200200,90665590,2595,2595,2595,2595,0
|
|
20240619,200100,90665590,2595,2595,2595,2595,2750
|
|
20240619,200000,90665590,2595,2595,2595,2595,0
|
|
20240619,195900,90665590,2595,2595,2595,2595,0
|
|
20240619,195800,90665590,2595,2595,2595,2595,0
|
|
20240619,195700,90665590,2595,2595,2595,2595,0
|
|
20240619,195600,90665590,2595,2595,2595,2595,0
|
|
20240619,195500,90665590,2595,2595,2595,2595,0
|
|
20240619,195400,90665590,2595,2595,2595,2595,0
|
|
20240619,195300,90665590,2595,2595,2595,2595,0
|
|
20240619,195200,90665590,2595,2595,2595,2595,0
|
|
20240619,195100,90665590,2595,2595,2595,2595,0
|
|
20240619,195000,90665590,2595,2595,2595,2595,0
|
|
20240619,194900,90665590,2595,2595,2595,2595,0
|
|
20240619,194800,90665590,2595,2595,2595,2595,0
|
|
20240619,194700,90665590,2595,2595,2595,2595,0
|
|
20240619,194600,90665590,2595,2595,2595,2595,0
|
|
20240619,194500,90665590,2595,2595,2595,2595,0
|
|
20240619,194400,90665590,2595,2595,2595,2595,0
|
|
20240619,194300,90665590,2595,2595,2595,2595,0
|
|
20240619,194200,90665590,2595,2595,2595,2595,0
|
|
20240619,194100,90665590,2595,2595,2595,2595,0
|
|
20240619,194000,90665590,2595,2595,2595,2595,0
|
|
20240619,193900,90665590,2595,2595,2595,2595,0
|
|
20240619,193800,90665590,2595,2595,2595,2595,0
|
|
20240619,193700,90665590,2595,2595,2595,2595,0
|
|
20240619,193600,90665590,2595,2595,2595,2595,0
|
|
20240619,193500,90665590,2595,2595,2595,2595,0
|
|
20240619,193400,90665590,2595,2595,2595,2595,0
|
|
20240619,193300,90665590,2595,2595,2595,2595,0
|
|
20240619,193200,90665590,2595,2595,2595,2595,0
|
|
20240619,193100,90665590,2595,2595,2595,2595,2750
|
|
20240619,193000,90665590,2595,2595,2595,2595,0
|
|
20240619,192900,90665590,2595,2595,2595,2595,0
|
|
20240619,192800,90665590,2595,2595,2595,2595,0
|
|
20240619,192700,90665590,2595,2595,2595,2595,0
|
|
20240619,192600,90665590,2595,2595,2595,2595,0
|
|
20240619,192500,90665590,2595,2595,2595,2595,0
|
|
20240619,192400,90665590,2595,2595,2595,2595,0
|
|
20240619,192300,90665590,2595,2595,2595,2595,0
|
|
20240619,192200,90665590,2595,2595,2595,2595,0
|
|
20240619,192100,90665590,2595,2595,2595,2595,0
|
|
20240619,192000,90665590,2595,2595,2595,2595,0
|
|
20240619,191900,90665590,2595,2595,2595,2595,0
|
|
20240619,191800,90665590,2595,2595,2595,2595,0
|
|
20240619,191700,90665590,2595,2595,2595,2595,0
|
|
20240619,191600,90665590,2595,2595,2595,2595,0
|
|
20240619,191500,90665590,2595,2595,2595,2595,0
|
|
20240619,191400,90665590,2595,2595,2595,2595,0
|
|
20240619,191300,90665590,2595,2595,2595,2595,0
|
|
20240619,191200,90665590,2595,2595,2595,2595,0
|
|
20240619,191100,90665590,2595,2595,2595,2595,0
|
|
20240619,191000,90665590,2595,2595,2595,2595,0
|
|
20240619,190900,90665590,2595,2595,2595,2595,0
|
|
20240619,190800,90665590,2595,2595,2595,2595,0
|
|
20240619,190700,90665590,2595,2595,2595,2595,0
|
|
20240619,190600,90665590,2595,2595,2595,2595,0
|
|
20240619,190500,90665590,2595,2595,2595,2595,0
|
|
20240619,190400,90665590,2595,2595,2595,2595,0
|
|
20240619,190300,90665590,2595,2595,2595,2595,0
|
|
20240619,190200,90665590,2595,2595,2595,2595,0
|
|
20240619,190100,90665590,2595,2595,2595,2595,2750
|
|
20240619,190000,90665590,2595,2595,2595,2595,0
|
|
20240619,185900,90665590,2595,2595,2595,2595,0
|
|
20240619,185800,90665590,2595,2595,2595,2595,0
|
|
20240619,185700,90665590,2595,2595,2595,2595,0
|
|
20240619,185600,90665590,2595,2595,2595,2595,0
|
|
20240619,185500,90665590,2595,2595,2595,2595,0
|
|
20240619,185400,90665590,2595,2595,2595,2595,0
|
|
20240619,185300,90665590,2595,2595,2595,2595,0
|
|
20240619,185200,90665590,2595,2595,2595,2595,0
|
|
20240619,185100,90665590,2595,2595,2595,2595,0
|
|
20240619,185000,90665590,2595,2595,2595,2595,0
|
|
20240619,184900,90665590,2595,2595,2595,2595,0
|
|
20240619,184800,90665590,2595,2595,2595,2595,0
|
|
20240619,184700,90665590,2595,2595,2595,2595,0
|
|
20240619,184600,90665590,2595,2595,2595,2595,0
|
|
20240619,184500,90665590,2595,2595,2595,2595,0
|
|
20240619,184400,90665590,2595,2595,2595,2595,0
|
|
20240619,184300,90665590,2595,2595,2595,2595,0
|
|
20240619,184200,90665590,2595,2595,2595,2595,0
|
|
20240619,184100,90665590,2595,2595,2595,2595,0
|
|
20240619,184000,90665590,2595,2595,2595,2595,0
|
|
20240619,183900,90665590,2595,2595,2595,2595,0
|
|
20240619,183800,90665590,2595,2595,2595,2595,0
|
|
20240619,183700,90665590,2595,2595,2595,2595,0
|
|
20240619,183600,90665590,2595,2595,2595,2595,0
|
|
20240619,183500,90665590,2595,2595,2595,2595,0
|
|
20240619,183400,90665590,2595,2595,2595,2595,0
|
|
20240619,183300,90665590,2595,2595,2595,2595,0
|
|
20240619,183200,90665590,2595,2595,2595,2595,0
|
|
20240619,183100,90665590,2595,2595,2595,2595,2750
|
|
20240619,183000,90665590,2595,2595,2595,2595,0
|
|
20240619,182900,90665590,2595,2595,2595,2595,0
|
|
20240619,182800,90665590,2595,2595,2595,2595,0
|
|
20240619,182700,90665590,2595,2595,2595,2595,0
|
|
20240619,182600,90665590,2595,2595,2595,2595,0
|
|
20240619,182500,90665590,2595,2595,2595,2595,0
|
|
20240619,182400,90665590,2595,2595,2595,2595,0
|
|
20240619,182300,90665590,2595,2595,2595,2595,0
|
|
20240619,182200,90665590,2595,2595,2595,2595,0
|
|
20240619,182100,90665590,2595,2595,2595,2595,0
|
|
20240619,182000,90665590,2595,2595,2595,2595,0
|
|
20240619,181900,90665590,2595,2595,2595,2595,0
|
|
20240619,181800,90665590,2595,2595,2595,2595,0
|
|
20240619,181700,90665590,2595,2595,2595,2595,0
|
|
20240619,181600,90665590,2595,2595,2595,2595,0
|
|
20240619,181500,90665590,2595,2595,2595,2595,0
|
|
20240619,181400,90665590,2595,2595,2595,2595,0
|
|
20240619,181300,90665590,2595,2595,2595,2595,0
|
|
20240619,181200,90665590,2595,2595,2595,2595,0
|
|
20240619,181100,90665590,2595,2595,2595,2595,0
|
|
20240619,181000,90665590,2595,2595,2595,2595,0
|
|
20240619,180900,90665590,2595,2595,2595,2595,0
|
|
20240619,180800,90665590,2595,2595,2595,2595,0
|
|
20240619,180700,90665590,2595,2595,2595,2595,0
|
|
20240619,180600,90665590,2595,2595,2595,2595,0
|
|
20240619,180500,90665590,2595,2595,2595,2595,0
|
|
20240619,180400,90665590,2595,2595,2595,2595,0
|
|
20240619,180300,90665590,2595,2595,2595,2595,0
|
|
20240619,180200,90665590,2595,2595,2595,2595,0
|
|
20240619,180100,90665590,2595,2595,2595,2595,2750
|
|
20240619,180000,90665590,2595,2595,2595,2595,0
|
|
20240619,175900,90665590,2595,2595,2595,2595,0
|
|
20240619,175800,90665590,2595,2595,2595,2595,0
|
|
20240619,175700,90665590,2595,2595,2595,2595,0
|
|
20240619,175600,90665590,2595,2595,2595,2595,0
|
|
20240619,175500,90665590,2595,2595,2595,2595,0
|
|
20240619,175400,90665590,2595,2595,2595,2595,0
|
|
20240619,175300,90665590,2595,2595,2595,2595,0
|
|
20240619,175200,90665590,2595,2595,2595,2595,0
|
|
20240619,175100,90665590,2595,2595,2595,2595,0
|
|
20240619,175000,90665590,2595,2595,2595,2595,0
|
|
20240619,174900,90665590,2595,2595,2595,2595,0
|
|
20240619,174800,90665590,2595,2595,2595,2595,0
|
|
20240619,174700,90665590,2595,2595,2595,2595,0
|
|
20240619,174600,90665590,2595,2595,2595,2595,0
|
|
20240619,174500,90665590,2595,2595,2595,2595,0
|
|
20240619,174400,90665590,2595,2595,2595,2595,0
|
|
20240619,174300,90665590,2595,2595,2595,2595,0
|
|
20240619,174200,90665590,2595,2595,2595,2595,0
|
|
20240619,174100,90665590,2595,2595,2595,2595,0
|
|
20240619,174000,90665590,2595,2595,2595,2595,0
|
|
20240619,173900,90665590,2595,2595,2595,2595,0
|
|
20240619,173800,90665590,2595,2595,2595,2595,0
|
|
20240619,173700,90665590,2595,2595,2595,2595,0
|
|
20240619,173600,90665590,2595,2595,2595,2595,0
|
|
20240619,173500,90665590,2595,2595,2595,2595,0
|
|
20240619,173400,90665590,2595,2595,2595,2595,0
|
|
20240619,173300,90665590,2595,2595,2595,2595,0
|
|
20240619,173200,90665590,2595,2595,2595,2595,0
|
|
20240619,173100,90665590,2595,2595,2595,2595,2750
|
|
20240619,173000,90665590,2595,2595,2595,2595,0
|
|
20240619,172900,90665590,2595,2595,2595,2595,0
|
|
20240619,172800,90665590,2595,2595,2595,2595,0
|
|
20240619,172700,90665590,2595,2595,2595,2595,0
|
|
20240619,172600,90665590,2595,2595,2595,2595,0
|
|
20240619,172500,90665590,2595,2595,2595,2595,0
|
|
20240619,172400,90665590,2595,2595,2595,2595,0
|
|
20240619,172300,90665590,2595,2595,2595,2595,0
|
|
20240619,172200,90665590,2595,2595,2595,2595,0
|
|
20240619,172100,90665590,2595,2595,2595,2595,0
|
|
20240619,172000,90665590,2595,2595,2595,2595,0
|
|
20240619,171900,90665590,2595,2595,2595,2595,0
|
|
20240619,171800,90665590,2595,2595,2595,2595,0
|
|
20240619,171700,90665590,2595,2595,2595,2595,0
|
|
20240619,171600,90665590,2595,2595,2595,2595,0
|
|
20240619,171500,90665590,2595,2595,2595,2595,0
|
|
20240619,171400,90665590,2595,2595,2595,2595,0
|
|
20240619,171300,90665590,2595,2595,2595,2595,0
|
|
20240619,171200,90665590,2595,2595,2595,2595,0
|
|
20240619,171100,90665590,2595,2595,2595,2595,0
|
|
20240619,171000,90665590,2595,2595,2595,2595,0
|
|
20240619,170900,90665590,2595,2595,2595,2595,0
|
|
20240619,170800,90665590,2595,2595,2595,2595,0
|
|
20240619,170700,90665590,2595,2595,2595,2595,0
|
|
20240619,170600,90665590,2595,2595,2595,2595,0
|
|
20240619,170500,90665590,2595,2595,2595,2595,0
|
|
20240619,170400,90665590,2595,2595,2595,2595,0
|
|
20240619,170300,90665590,2595,2595,2595,2595,0
|
|
20240619,170200,90665590,2595,2595,2595,2595,0
|
|
20240619,170100,90665590,2595,2595,2595,2595,2750
|
|
20240619,170000,90665590,2595,2595,2595,2595,0
|
|
20240619,165900,90665590,2595,2595,2595,2595,0
|
|
20240619,165800,90665590,2595,2595,2595,2595,0
|
|
20240619,165700,90665590,2595,2595,2595,2595,0
|
|
20240619,165600,90665590,2595,2595,2595,2595,0
|
|
20240619,165500,90665590,2595,2595,2595,2595,0
|
|
20240619,165400,90665590,2595,2595,2595,2595,0
|
|
20240619,165300,90665590,2595,2595,2595,2595,0
|
|
20240619,165200,90665590,2595,2595,2595,2595,0
|
|
20240619,165100,90665590,2595,2595,2595,2595,0
|
|
20240619,165000,90665590,2595,2595,2595,2595,0
|
|
20240619,164900,90665590,2595,2595,2595,2595,0
|
|
20240619,164800,90665590,2595,2595,2595,2595,0
|
|
20240619,164700,90665590,2595,2595,2595,2595,0
|
|
20240619,164600,90665590,2595,2595,2595,2595,0
|
|
20240619,164500,90665590,2595,2595,2595,2595,0
|
|
20240619,164400,90665590,2595,2595,2595,2595,0
|
|
20240619,164300,90665590,2595,2595,2595,2595,0
|
|
20240619,164200,90665590,2595,2595,2595,2595,0
|
|
20240619,164100,90665590,2595,2595,2595,2595,0
|
|
20240619,164000,90665590,2595,2595,2595,2595,0
|
|
20240619,163900,90665590,2595,2595,2595,2595,0
|
|
20240619,163800,90665590,2595,2595,2595,2595,0
|
|
20240619,163700,90665590,2595,2595,2595,2595,0
|
|
20240619,163600,90665590,2595,2595,2595,2595,0
|
|
20240619,163500,90665590,2595,2595,2595,2595,0
|
|
20240619,163400,90665590,2595,2595,2595,2595,0
|
|
20240619,163300,90665590,2595,2595,2595,2595,0
|
|
20240619,163200,90665590,2595,2595,2595,2595,0
|
|
20240619,163100,90665590,2595,2595,2595,2595,2750
|
|
20240619,163000,90665590,2595,2595,2595,2595,0
|
|
20240619,162900,90665590,2595,2595,2595,2595,0
|
|
20240619,162800,90665590,2595,2595,2595,2595,0
|
|
20240619,162700,90665590,2595,2595,2595,2595,0
|
|
20240619,162600,90665590,2595,2595,2595,2595,0
|
|
20240619,162500,90665590,2595,2595,2595,2595,0
|
|
20240619,162400,90665590,2595,2595,2595,2595,0
|
|
20240619,162300,90665590,2595,2595,2595,2595,0
|
|
20240619,162200,90665590,2595,2595,2595,2595,0
|
|
20240619,162100,90665590,2595,2595,2595,2595,0
|
|
20240619,162000,90665590,2595,2595,2595,2595,0
|
|
20240619,161900,90665590,2595,2595,2595,2595,0
|
|
20240619,161800,90665590,2595,2595,2595,2595,0
|
|
20240619,161700,90665590,2595,2595,2595,2595,0
|
|
20240619,161600,90665590,2595,2595,2595,2595,0
|
|
20240619,161500,90665590,2595,2595,2595,2595,0
|
|
20240619,161400,90665590,2595,2595,2595,2595,0
|
|
20240619,161300,90665590,2595,2595,2595,2595,0
|
|
20240619,161200,90665590,2595,2595,2595,2595,0
|
|
20240619,161100,90665590,2595,2595,2595,2595,0
|
|
20240619,161000,90665590,2595,2595,2595,2595,0
|
|
20240619,160900,90665590,2595,2595,2595,2595,0
|
|
20240619,160800,90665590,2595,2595,2595,2595,0
|
|
20240619,160700,90665590,2595,2595,2595,2595,0
|
|
20240619,160600,90665590,2595,2595,2595,2595,0
|
|
20240619,160500,90665590,2595,2595,2595,2595,0
|
|
20240619,160400,90665590,2595,2595,2595,2595,0
|
|
20240619,160300,90665590,2595,2595,2595,2595,0
|
|
20240619,160200,90665590,2595,2595,2595,2595,0
|
|
20240619,160100,90665590,2595,2595,2595,2595,2750
|
|
20240619,160000,90665590,2595,2595,2595,2595,0
|
|
20240619,155900,90665590,2595,2595,2595,2595,0
|
|
20240619,155800,90665590,2595,2595,2595,2595,0
|
|
20240619,155700,90665590,2595,2595,2595,2595,0
|
|
20240619,155600,90665590,2595,2595,2595,2595,0
|
|
20240619,155500,90665590,2595,2595,2595,2595,0
|
|
20240619,155400,90665590,2595,2595,2595,2595,0
|
|
20240619,155300,90665590,2595,2595,2595,2595,0
|
|
20240619,155200,90665590,2595,2595,2595,2595,0
|
|
20240619,155100,90665590,2595,2595,2595,2595,0
|
|
20240619,155000,90665590,2595,2595,2595,2595,0
|
|
20240619,154900,90665590,2595,2595,2595,2595,0
|
|
20240619,154800,90665590,2595,2595,2595,2595,0
|
|
20240619,154700,90665590,2595,2595,2595,2595,0
|
|
20240619,154600,90665590,2595,2595,2595,2595,0
|
|
20240619,154500,90665590,2595,2595,2595,2595,0
|
|
20240619,154400,90665590,2595,2595,2595,2595,0
|
|
20240619,154300,90665590,2595,2595,2595,2595,0
|
|
20240619,154200,90665590,2595,2595,2595,2595,0
|
|
20240619,154100,90665590,2595,2595,2595,2595,0
|
|
20240619,154000,90665590,2595,2595,2595,2595,0
|
|
20240619,153900,90665590,2595,2595,2595,2595,0
|
|
20240619,153800,90665590,2595,2595,2595,2595,0
|
|
20240619,153700,90665590,2595,2595,2595,2595,0
|
|
20240619,153600,90665590,2595,2595,2595,2595,0
|
|
20240619,153500,90665590,2595,2595,2595,2595,0
|
|
20240619,153400,90665590,2595,2595,2595,2595,0
|
|
20240619,153300,90665590,2595,2595,2595,2595,0
|
|
20240619,153200,90665590,2595,2595,2595,2595,0
|
|
20240619,153100,90665590,2595,2595,2595,2595,2750
|
|
20240619,153000,90665590,2595,2595,2595,2595,2750
|
|
20240619,152900,83529340,2595,2595,2595,2595,0
|
|
20240619,152800,83529340,2595,2595,2595,2595,0
|
|
20240619,152700,83529340,2595,2595,2595,2595,0
|
|
20240619,152600,83529340,2595,2595,2595,2595,0
|
|
20240619,152500,83529340,2595,2595,2595,2595,0
|
|
20240619,152400,83529340,2595,2595,2595,2595,0
|
|
20240619,152300,83529340,2595,2595,2595,2595,0
|
|
20240619,152200,83529340,2595,2595,2595,2595,0
|
|
20240619,152100,83529340,2595,2595,2595,2595,0
|
|
20240619,152000,83529340,2595,2595,2595,2595,0
|
|
20240619,151900,83529340,2595,2595,2595,2595,0
|
|
20240619,151800,83529340,2595,2595,2595,2595,0
|
|
20240619,151700,83529340,2595,2595,2595,2595,0
|
|
20240619,151600,83529340,2595,2595,2595,2595,0
|
|
20240619,151500,83529340,2595,2580,2595,2575,342
|
|
20240619,151400,82647335,2580,2580,2580,2580,100
|
|
20240619,151300,82389335,2600,2600,2600,2600,0
|
|
20240619,151200,82389335,2600,2600,2600,2600,0
|
|
20240619,151100,82389335,2600,2600,2600,2600,0
|
|
20240619,151000,82389335,2600,2600,2600,2600,0
|
|
20240619,150900,82389335,2600,2600,2600,2600,0
|
|
20240619,150800,82389335,2600,2600,2600,2600,0
|
|
20240619,150700,82389335,2600,2600,2600,2600,0
|
|
20240619,150600,82389335,2600,2600,2600,2600,0
|
|
20240619,150500,82389335,2600,2600,2600,2600,0
|
|
20240619,150400,82389335,2600,2600,2600,2600,0
|
|
20240619,150300,82389335,2600,2600,2600,2600,0
|
|
20240619,150200,82389335,2600,2600,2600,2600,0
|
|
20240619,150100,82389335,2600,2600,2600,2600,200
|
|
20240619,150000,81869335,2600,2600,2600,2600,0
|
|
20240619,145900,81869335,2600,2600,2600,2600,0
|
|
20240619,145800,81869335,2600,2600,2600,2600,0
|
|
20240619,145700,81869335,2600,2600,2600,2600,4
|
|
20240619,145600,81858935,2600,2600,2600,2600,5
|
|
20240619,145500,81845935,2600,2600,2600,2600,0
|
|
20240619,145400,81845935,2600,2600,2600,2600,0
|
|
20240619,145300,81845935,2600,2600,2600,2600,0
|
|
20240619,145200,81845935,2600,2580,2600,2580,5
|
|
20240619,145100,81833015,2580,2580,2580,2580,0
|
|
20240619,145000,81833015,2580,2580,2580,2580,1476
|
|
20240619,144900,78024935,2600,2600,2600,2600,0
|
|
20240619,144800,78024935,2600,2600,2600,2600,0
|
|
20240619,144700,78024935,2600,2600,2600,2600,0
|
|
20240619,144600,78024935,2600,2600,2600,2600,1
|
|
20240619,144500,78022335,2600,2600,2600,2600,0
|
|
20240619,144400,78022335,2600,2600,2600,2600,0
|
|
20240619,144300,78022335,2600,2585,2600,2585,5
|
|
20240619,144200,78009395,2585,2585,2585,2585,202
|
|
20240619,144100,77487225,2585,2585,2585,2585,1000
|
|
20240619,144000,74902225,2600,2600,2600,2600,0
|
|
20240619,143900,74902225,2600,2600,2600,2600,0
|
|
20240619,143800,74902225,2600,2600,2600,2600,0
|
|
20240619,143700,74902225,2600,2600,2600,2600,0
|
|
20240619,143600,74902225,2600,2600,2600,2600,0
|
|
20240619,143500,74902225,2600,2600,2600,2600,1
|
|
20240619,143400,74899625,2600,2600,2600,2600,0
|
|
20240619,143300,74899625,2600,2600,2600,2600,0
|
|
20240619,143200,74899625,2600,2600,2600,2600,0
|
|
20240619,143100,74899625,2600,2600,2600,2600,0
|
|
20240619,143000,74899625,2600,2600,2600,2600,0
|
|
20240619,142900,74899625,2600,2600,2600,2600,0
|
|
20240619,142800,74899625,2600,2600,2600,2600,1
|
|
20240619,142700,74897025,2600,2600,2600,2600,0
|
|
20240619,142600,74897025,2600,2600,2600,2600,0
|
|
20240619,142500,74897025,2600,2600,2600,2600,0
|
|
20240619,142400,74897025,2600,2600,2600,2600,0
|
|
20240619,142300,74897025,2600,2600,2600,2600,0
|
|
20240619,142200,74897025,2600,2600,2600,2600,1
|
|
20240619,142100,74894425,2600,2600,2600,2600,1
|
|
20240619,142000,74891825,2595,2595,2595,2595,1
|
|
20240619,141900,74889230,2600,2600,2600,2600,0
|
|
20240619,141800,74889230,2600,2600,2600,2600,0
|
|
20240619,141700,74889230,2600,2600,2600,2600,0
|
|
20240619,141600,74889230,2600,2600,2600,2600,1
|
|
20240619,141500,74886630,2600,2600,2600,2600,0
|
|
20240619,141400,74886630,2600,2600,2600,2600,0
|
|
20240619,141300,74886630,2600,2600,2600,2600,0
|
|
20240619,141200,74886630,2600,2600,2600,2600,1
|
|
20240619,141100,74884030,2600,2600,2600,2600,0
|
|
20240619,141000,74884030,2600,2600,2600,2600,0
|
|
20240619,140900,74884030,2600,2600,2600,2600,0
|
|
20240619,140800,74884030,2600,2600,2600,2600,0
|
|
20240619,140700,74884030,2600,2600,2600,2600,0
|
|
20240619,140600,74884030,2600,2600,2600,2600,0
|
|
20240619,140500,74884030,2600,2600,2600,2600,0
|
|
20240619,140400,74884030,2600,2600,2600,2600,0
|
|
20240619,140300,74884030,2600,2600,2600,2600,100
|
|
20240619,140200,74624030,2580,2580,2580,2580,0
|
|
20240619,140100,74624030,2580,2580,2580,2580,0
|
|
20240619,140000,74624030,2580,2580,2580,2580,0
|
|
20240619,135900,74624030,2580,2585,2585,2580,22
|
|
20240619,135800,74567170,2600,2600,2600,2600,0
|
|
20240619,135700,74567170,2600,2600,2600,2600,0
|
|
20240619,135600,74567170,2600,2600,2600,2600,0
|
|
20240619,135500,74567170,2600,2600,2600,2600,0
|
|
20240619,135400,74567170,2600,2600,2600,2600,0
|
|
20240619,135300,74567170,2600,2595,2600,2580,372
|
|
20240619,135200,73604760,2600,2600,2600,2600,0
|
|
20240619,135100,73604760,2600,2600,2600,2600,0
|
|
20240619,135000,73604760,2600,2600,2600,2600,0
|
|
20240619,134900,73604760,2600,2600,2600,2600,0
|
|
20240619,134800,73604760,2600,2600,2600,2600,10
|
|
20240619,134700,73578760,2600,2600,2600,2600,0
|
|
20240619,134600,73578760,2600,2600,2600,2600,1
|
|
20240619,134500,73576160,2600,2600,2600,2600,0
|
|
20240619,134400,73576160,2600,2600,2600,2600,0
|
|
20240619,134300,73576160,2600,2600,2600,2600,0
|
|
20240619,134200,73576160,2600,2600,2600,2600,20
|
|
20240619,134100,73524160,2600,2600,2600,2600,3
|
|
20240619,134000,73516360,2595,2595,2595,2595,0
|
|
20240619,133900,73516360,2595,2595,2595,2595,1
|
|
20240619,133800,73513765,2590,2590,2590,2590,0
|
|
20240619,133700,73513765,2590,2590,2590,2590,0
|
|
20240619,133600,73513765,2590,2590,2590,2590,43
|
|
20240619,133500,73402395,2590,2590,2590,2590,60
|
|
20240619,133400,73246995,2590,2590,2590,2590,0
|
|
20240619,133300,73246995,2590,2590,2590,2590,0
|
|
20240619,133200,73246995,2590,2590,2590,2590,109
|
|
20240619,133100,72964685,2590,2590,2590,2590,0
|
|
20240619,133000,72964685,2590,2585,2590,2585,24
|
|
20240619,132900,72902540,2585,2585,2585,2585,5
|
|
20240619,132800,72889615,2580,2580,2580,2580,200
|
|
20240619,132700,72373615,2580,2580,2580,2580,0
|
|
20240619,132600,72373615,2580,2580,2580,2580,601
|
|
20240619,132500,70823035,2585,2585,2585,2585,5
|
|
20240619,132400,70810110,2580,2585,2585,2580,4
|
|
20240619,132300,70799780,2575,2575,2575,2575,0
|
|
20240619,132200,70799780,2575,2590,2590,2575,3849
|
|
20240619,132100,60868680,2590,2595,2595,2590,263
|
|
20240619,132000,60187500,2600,2600,2600,2600,0
|
|
20240619,131900,60187500,2600,2600,2600,2600,0
|
|
20240619,131800,60187500,2600,2600,2600,2600,0
|
|
20240619,131700,60187500,2600,2600,2600,2600,0
|
|
20240619,131600,60187500,2600,2600,2600,2600,0
|
|
20240619,131500,60187500,2600,2600,2600,2600,0
|
|
20240619,131400,60187500,2600,2600,2600,2600,0
|
|
20240619,131300,60187500,2600,2600,2600,2600,101
|
|
20240619,131200,59924900,2585,2585,2585,2585,0
|
|
20240619,131100,59924900,2585,2585,2585,2585,0
|
|
20240619,131000,59924900,2585,2585,2585,2585,0
|
|
20240619,130900,59924900,2585,2585,2585,2585,12
|
|
20240619,130800,59893880,2585,2595,2595,2585,768
|
|
20240619,130700,57904270,2595,2595,2595,2595,0
|
|
20240619,130600,57904270,2595,2595,2595,2595,0
|
|
20240619,130500,57904270,2595,2595,2595,2595,0
|
|
20240619,130400,57904270,2595,2595,2595,2595,100
|
|
20240619,130300,57644770,2595,2595,2595,2595,0
|
|
20240619,130200,57644770,2595,2595,2595,2595,0
|
|
20240619,130100,57644770,2595,2595,2595,2595,0
|
|
20240619,130000,57644770,2595,2600,2600,2595,11
|
|
20240619,125900,57616220,2600,2600,2600,2600,0
|
|
20240619,125800,57616220,2600,2600,2600,2600,56
|
|
20240619,125700,57470620,2605,2605,2605,2605,0
|
|
20240619,125600,57470620,2605,2605,2605,2605,0
|
|
20240619,125500,57470620,2605,2605,2605,2605,0
|
|
20240619,125400,57470620,2605,2605,2605,2605,0
|
|
20240619,125300,57470620,2605,2605,2605,2605,0
|
|
20240619,125200,57470620,2605,2605,2605,2605,1
|
|
20240619,125100,57468015,2605,2605,2605,2605,0
|
|
20240619,125000,57468015,2605,2605,2605,2605,0
|
|
20240619,124900,57468015,2605,2605,2605,2605,0
|
|
20240619,124800,57468015,2605,2605,2605,2605,0
|
|
20240619,124700,57468015,2605,2605,2605,2605,0
|
|
20240619,124600,57468015,2605,2605,2605,2605,2
|
|
20240619,124500,57462805,2600,2600,2600,2600,35
|
|
20240619,124400,57371805,2600,2600,2600,2600,0
|
|
20240619,124300,57371805,2600,2600,2600,2600,0
|
|
20240619,124200,57371805,2600,2600,2600,2600,14
|
|
20240619,124100,57335405,2600,2600,2600,2600,0
|
|
20240619,124000,57335405,2600,2600,2600,2600,10
|
|
20240619,123900,57309405,2600,2600,2600,2600,0
|
|
20240619,123800,57309405,2600,2600,2600,2600,0
|
|
20240619,123700,57309405,2600,2600,2600,2600,1
|
|
20240619,123600,57306805,2605,2605,2605,2605,0
|
|
20240619,123500,57306805,2605,2605,2605,2605,0
|
|
20240619,123400,57306805,2605,2605,2605,2605,0
|
|
20240619,123300,57306805,2605,2605,2605,2605,100
|
|
20240619,123200,57046305,2595,2595,2595,2595,50
|
|
20240619,123100,56916555,2595,2595,2595,2595,0
|
|
20240619,123000,56916555,2595,2595,2595,2595,0
|
|
20240619,122900,56916555,2595,2595,2595,2595,49
|
|
20240619,122800,56789400,2605,2605,2605,2605,0
|
|
20240619,122700,56789400,2605,2605,2605,2605,0
|
|
20240619,122600,56789400,2605,2605,2605,2605,0
|
|
20240619,122500,56789400,2605,2605,2605,2605,0
|
|
20240619,122400,56789400,2605,2605,2605,2605,0
|
|
20240619,122300,56789400,2605,2605,2605,2605,0
|
|
20240619,122200,56789400,2605,2605,2605,2605,0
|
|
20240619,122100,56789400,2605,2605,2605,2605,0
|
|
20240619,122000,56789400,2605,2600,2605,2600,801
|
|
20240619,121900,54706795,2600,2600,2600,2600,0
|
|
20240619,121800,54706795,2600,2600,2600,2600,0
|
|
20240619,121700,54706795,2600,2600,2600,2600,1
|
|
20240619,121600,54704195,2595,2595,2595,2595,0
|
|
20240619,121500,54704195,2595,2595,2595,2595,0
|
|
20240619,121400,54704195,2595,2595,2595,2595,139
|
|
20240619,121300,54343490,2600,2600,2600,2600,0
|
|
20240619,121200,54343490,2600,2600,2600,2600,0
|
|
20240619,121100,54343490,2600,2600,2600,2600,0
|
|
20240619,121000,54343490,2600,2600,2600,2600,0
|
|
20240619,120900,54343490,2600,2600,2600,2600,0
|
|
20240619,120800,54343490,2600,2600,2600,2600,0
|
|
20240619,120700,54343490,2600,2600,2600,2600,0
|
|
20240619,120600,54343490,2600,2600,2600,2600,0
|
|
20240619,120500,54343490,2600,2600,2600,2600,0
|
|
20240619,120400,54343490,2600,2595,2600,2595,72
|
|
20240619,120300,54156470,2600,2595,2600,2595,36
|
|
20240619,120200,54062960,2595,2595,2595,2595,0
|
|
20240619,120100,54062960,2595,2595,2595,2595,163
|
|
20240619,120000,53639975,2600,2600,2600,2600,0
|
|
20240619,115900,53639975,2600,2600,2600,2600,0
|
|
20240619,115800,53639975,2600,2600,2600,2600,0
|
|
20240619,115700,53639975,2600,2595,2600,2595,276
|
|
20240619,115600,52923680,2590,2590,2590,2590,0
|
|
20240619,115500,52923680,2590,2590,2590,2590,0
|
|
20240619,115400,52923680,2590,2590,2590,2590,0
|
|
20240619,115300,52923680,2590,2590,2590,2590,0
|
|
20240619,115200,52923680,2590,2590,2590,2590,0
|
|
20240619,115100,52923680,2590,2590,2590,2590,0
|
|
20240619,115000,52923680,2590,2590,2590,2590,0
|
|
20240619,114900,52923680,2590,2595,2595,2590,751
|
|
20240619,114800,50977335,2600,2600,2600,2600,145
|
|
20240619,114700,50600335,2605,2605,2605,2605,0
|
|
20240619,114600,50600335,2605,2605,2605,2605,430
|
|
20240619,114500,49480185,2600,2600,2600,2600,0
|
|
20240619,114400,49480185,2600,2600,2600,2600,0
|
|
20240619,114300,49480185,2600,2600,2600,2600,0
|
|
20240619,114200,49480185,2600,2600,2600,2600,157
|
|
20240619,114100,49071985,2610,2610,2610,2610,20
|
|
20240619,114000,49019785,2610,2610,2610,2610,0
|
|
20240619,113900,49019785,2610,2610,2610,2610,0
|
|
20240619,113800,49019785,2610,2605,2610,2605,820
|
|
20240619,113700,46880200,2600,2600,2600,2600,0
|
|
20240619,113600,46880200,2600,2600,2600,2600,30
|
|
20240619,113500,46802200,2605,2605,2605,2605,0
|
|
20240619,113400,46802200,2605,2605,2605,2605,50
|
|
20240619,113300,46671950,2605,2605,2605,2605,332
|
|
20240619,113200,45807090,2600,2600,2600,2600,282
|
|
20240619,113100,45073890,2600,2600,2600,2600,0
|
|
20240619,113000,45073890,2600,2600,2600,2600,111
|
|
20240619,112900,44785290,2600,2600,2600,2600,0
|
|
20240619,112800,44785290,2600,2600,2600,2600,0
|
|
20240619,112700,44785290,2600,2600,2600,2600,0
|
|
20240619,112600,44785290,2600,2600,2600,2600,0
|
|
20240619,112500,44785290,2600,2600,2600,2600,6
|
|
20240619,112400,44769690,2600,2600,2600,2600,252
|
|
20240619,112300,44114490,2600,2590,2600,2590,181
|
|
20240619,112200,43645690,2590,2590,2590,2590,0
|
|
20240619,112100,43645690,2590,2590,2590,2590,0
|
|
20240619,112000,43645690,2590,2590,2590,2590,0
|
|
20240619,111900,43645690,2590,2600,2600,2590,2380
|
|
20240619,111800,37474365,2600,2600,2600,2600,0
|
|
20240619,111700,37474365,2600,2600,2600,2600,0
|
|
20240619,111600,37474365,2600,2600,2600,2600,0
|
|
20240619,111500,37474365,2600,2600,2600,2600,0
|
|
20240619,111400,37474365,2600,2600,2600,2600,0
|
|
20240619,111300,37474365,2600,2600,2600,2600,0
|
|
20240619,111200,37474365,2600,2600,2600,2600,0
|
|
20240619,111100,37474365,2600,2600,2600,2600,80
|
|
20240619,111000,37266365,2600,2600,2600,2600,0
|
|
20240619,110900,37266365,2600,2600,2600,2600,0
|
|
20240619,110800,37266365,2600,2600,2600,2600,0
|
|
20240619,110700,37266365,2600,2600,2600,2600,0
|
|
20240619,110600,37266365,2600,2600,2600,2600,0
|
|
20240619,110500,37266365,2600,2610,2610,2600,420
|
|
20240619,110400,36173160,2610,2610,2610,2610,5
|
|
20240619,110300,36160110,2610,2610,2610,2610,0
|
|
20240619,110200,36160110,2610,2610,2610,2610,10
|
|
20240619,110100,36134010,2610,2610,2610,2610,0
|
|
20240619,110000,36134010,2610,2610,2610,2610,0
|
|
20240619,105900,36134010,2610,2610,2610,2610,1
|
|
20240619,105800,36131400,2610,2610,2610,2610,0
|
|
20240619,105700,36131400,2610,2610,2610,2610,31
|
|
20240619,105600,36050490,2610,2610,2610,2610,0
|
|
20240619,105500,36050490,2610,2605,2610,2605,153
|
|
20240619,105400,35651245,2600,2600,2600,2600,0
|
|
20240619,105300,35651245,2600,2600,2600,2600,300
|
|
20240619,105200,34871245,2605,2605,2605,2605,15
|
|
20240619,105100,34832170,2605,2605,2605,2605,52
|
|
20240619,105000,34696710,2605,2605,2605,2605,2
|
|
20240619,104900,34691500,2605,2605,2605,2605,0
|
|
20240619,104800,34691500,2605,2605,2605,2605,500
|
|
20240619,104700,33389000,2600,2600,2600,2600,1055
|
|
20240619,104600,30646000,2600,2600,2600,2600,2
|
|
20240619,104500,30640800,2600,2600,2600,2600,2
|
|
20240619,104400,30635600,2600,2600,2600,2600,1
|
|
20240619,104300,30633000,2600,2600,2600,2600,9
|
|
20240619,104200,30609600,2600,2600,2600,2600,23
|
|
20240619,104100,30549800,2600,2600,2600,2600,7
|
|
20240619,104000,30531600,2600,2600,2600,2600,12
|
|
20240619,103900,30500400,2600,2600,2600,2600,38
|
|
20240619,103800,30401600,2600,2600,2600,2600,0
|
|
20240619,103700,30401600,2600,2600,2600,2600,0
|
|
20240619,103600,30401600,2600,2600,2600,2600,0
|
|
20240619,103500,30401600,2600,2600,2600,2600,0
|
|
20240619,103400,30401600,2600,2600,2600,2600,0
|
|
20240619,103300,30401600,2600,2595,2600,2595,5
|
|
20240619,103200,30388610,2600,2610,2610,2600,1865
|
|
20240619,103100,25531210,2615,2615,2615,2615,0
|
|
20240619,103000,25531210,2615,2615,2615,2615,50
|
|
20240619,102900,25400460,2615,2615,2615,2615,16
|
|
20240619,102800,25358620,2615,2615,2615,2615,29
|
|
20240619,102700,25282785,2615,2615,2615,2615,442
|
|
20240619,102600,24126955,2615,2615,2615,2615,0
|
|
20240619,102500,24126955,2615,2615,2615,2615,90
|
|
20240619,102400,23891605,2615,2615,2615,2615,10
|
|
20240619,102300,23865455,2615,2615,2615,2615,0
|
|
20240619,102200,23865455,2615,2615,2615,2615,0
|
|
20240619,102100,23865455,2615,2615,2615,2615,0
|
|
20240619,102000,23865455,2615,2620,2620,2615,132
|
|
20240619,101900,23519835,2620,2620,2620,2620,109
|
|
20240619,101800,23234255,2630,2625,2630,2625,23
|
|
20240619,101700,23173840,2630,2630,2630,2630,0
|
|
20240619,101600,23173840,2630,2630,2630,2630,1
|
|
20240619,101500,23171210,2625,2625,2625,2625,0
|
|
20240619,101400,23171210,2625,2625,2625,2625,1
|
|
20240619,101300,23168585,2630,2630,2630,2630,1
|
|
20240619,101200,23165955,2630,2630,2630,2630,0
|
|
20240619,101100,23165955,2630,2630,2630,2630,1
|
|
20240619,101000,23163325,2620,2620,2620,2620,1
|
|
20240619,100900,23160705,2610,2610,2610,2610,0
|
|
20240619,100800,23160705,2610,2625,2625,2610,70
|
|
20240619,100700,22977930,2610,2610,2610,2610,0
|
|
20240619,100600,22977930,2610,2610,2610,2610,0
|
|
20240619,100500,22977930,2610,2610,2610,2610,0
|
|
20240619,100400,22977930,2610,2630,2630,2610,435
|
|
20240619,100300,21842170,2630,2630,2630,2630,0
|
|
20240619,100200,21842170,2630,2630,2630,2630,0
|
|
20240619,100100,21842170,2630,2630,2630,2630,0
|
|
20240619,100000,21842170,2630,2630,2630,2630,128
|
|
20240619,095900,21505530,2630,2640,2640,2605,3041
|
|
20240619,095800,13563955,2640,2640,2640,2640,2
|
|
20240619,095700,13558675,2640,2640,2640,2640,0
|
|
20240619,095600,13558675,2640,2640,2640,2640,74
|
|
20240619,095500,13363315,2640,2640,2640,2640,0
|
|
20240619,095400,13363315,2640,2640,2640,2640,0
|
|
20240619,095300,13363315,2640,2640,2640,2640,31
|
|
20240619,095200,13281475,2640,2640,2640,2640,40
|
|
20240619,095100,13175875,2645,2645,2645,2645,0
|
|
20240619,095000,13175875,2645,2645,2645,2645,0
|
|
20240619,094900,13175875,2645,2645,2645,2645,0
|
|
20240619,094800,13175875,2645,2645,2645,2645,0
|
|
20240619,094700,13175875,2645,2645,2645,2645,1
|
|
20240619,094600,13173230,2650,2650,2650,2650,0
|
|
20240619,094500,13173230,2650,2650,2650,2650,0
|
|
20240619,094400,13173230,2650,2650,2650,2650,0
|
|
20240619,094300,13173230,2650,2650,2650,2650,0
|
|
20240619,094200,13173230,2650,2640,2650,2610,1304
|
|
20240619,094100,9751280,2640,2665,2665,2640,1302
|
|
20240619,094000,6310420,2665,2665,2665,2665,31
|
|
20240619,093900,6227805,2665,2665,2665,2665,16
|
|
20240619,093800,6185165,2665,2665,2665,2665,4
|
|
20240619,093700,6174505,2670,2670,2670,2670,20
|
|
20240619,093600,6121105,2680,2680,2680,2680,0
|
|
20240619,093500,6121105,2680,2680,2680,2680,0
|
|
20240619,093400,6121105,2680,2680,2680,2680,0
|
|
20240619,093300,6121105,2680,2680,2680,2680,0
|
|
20240619,093200,6121105,2680,2680,2680,2680,0
|
|
20240619,093100,6121105,2680,2680,2680,2680,0
|
|
20240619,093000,6121105,2680,2680,2680,2680,0
|
|
20240619,092900,6121105,2680,2680,2680,2680,0
|
|
20240619,092800,6121105,2680,2680,2680,2680,0
|
|
20240619,092700,6121105,2680,2680,2680,2680,0
|
|
20240619,092600,6121105,2680,2680,2680,2680,0
|
|
20240619,092500,6121105,2680,2680,2680,2680,7
|
|
20240619,092400,6102345,2695,2695,2695,2695,0
|
|
20240619,092300,6102345,2695,2695,2695,2695,0
|
|
20240619,092200,6102345,2695,2695,2695,2695,0
|
|
20240619,092100,6102345,2695,2695,2695,2695,0
|
|
20240619,092000,6102345,2695,2695,2695,2695,0
|
|
20240619,091900,6102345,2695,2695,2695,2695,0
|
|
20240619,091800,6102345,2695,2695,2695,2695,1
|
|
20240619,091700,6099650,2660,2660,2660,2660,0
|
|
20240619,091600,6099650,2660,2660,2660,2660,30
|
|
20240619,091500,6019850,2660,2675,2675,2660,80
|
|
20240619,091400,5806470,2660,2660,2660,2660,1
|
|
20240619,091300,5803810,2660,2660,2660,2660,1623
|
|
20240619,091200,1486630,2660,2660,2660,2660,200
|
|
20240619,091100,954630,2645,2645,2645,2645,0
|
|
20240619,091000,954630,2645,2645,2645,2645,120
|
|
20240619,090900,637230,2660,2660,2660,2660,88
|
|
20240619,090800,403150,2660,2670,2670,2660,88
|
|
20240619,090700,168640,2670,2680,2680,2670,50
|
|
20240619,090600,34880,2680,2680,2680,2680,1
|
|
20240619,090500,32200,2680,2680,2680,2680,0
|
|
20240619,090400,32200,2680,2680,2680,2680,0
|
|
20240619,090300,32200,2680,2680,2680,2680,0
|
|
20240619,090200,32200,2680,2680,2680,2680,10
|
|
20240619,090100,5400,2700,2700,2700,2700,0
|
|
20240619,090000,5400,2700,2700,2700,2700,2
|