723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210000,65174270,2615,2615,2615,2615,200
|
|
20240620,205900,65174270,2615,2615,2615,2615,0
|
|
20240620,205800,65174270,2615,2615,2615,2615,0
|
|
20240620,205700,65174270,2615,2615,2615,2615,0
|
|
20240620,205600,65174270,2615,2615,2615,2615,0
|
|
20240620,205500,65174270,2615,2615,2615,2615,0
|
|
20240620,205400,65174270,2615,2615,2615,2615,0
|
|
20240620,205300,65174270,2615,2615,2615,2615,0
|
|
20240620,205200,65174270,2615,2615,2615,2615,0
|
|
20240620,205100,65174270,2615,2615,2615,2615,0
|
|
20240620,205000,65174270,2615,2615,2615,2615,0
|
|
20240620,204900,65174270,2615,2615,2615,2615,0
|
|
20240620,204800,65174270,2615,2615,2615,2615,0
|
|
20240620,204700,65174270,2615,2615,2615,2615,0
|
|
20240620,204600,65174270,2615,2615,2615,2615,0
|
|
20240620,204500,65174270,2615,2615,2615,2615,0
|
|
20240620,204400,65174270,2615,2615,2615,2615,0
|
|
20240620,204300,65174270,2615,2615,2615,2615,0
|
|
20240620,204200,65174270,2615,2615,2615,2615,0
|
|
20240620,204100,65174270,2615,2615,2615,2615,0
|
|
20240620,204000,65174270,2615,2615,2615,2615,0
|
|
20240620,203900,65174270,2615,2615,2615,2615,0
|
|
20240620,203800,65174270,2615,2615,2615,2615,0
|
|
20240620,203700,65174270,2615,2615,2615,2615,0
|
|
20240620,203600,65174270,2615,2615,2615,2615,0
|
|
20240620,203500,65174270,2615,2615,2615,2615,0
|
|
20240620,203400,65174270,2615,2615,2615,2615,0
|
|
20240620,203300,65174270,2615,2615,2615,2615,0
|
|
20240620,203200,65174270,2615,2615,2615,2615,0
|
|
20240620,203100,65174270,2615,2615,2615,2615,0
|
|
20240620,203000,65174270,2615,2615,2615,2615,200
|
|
20240620,202900,65174270,2615,2615,2615,2615,0
|
|
20240620,202800,65174270,2615,2615,2615,2615,0
|
|
20240620,202700,65174270,2615,2615,2615,2615,0
|
|
20240620,202600,65174270,2615,2615,2615,2615,0
|
|
20240620,202500,65174270,2615,2615,2615,2615,0
|
|
20240620,202400,65174270,2615,2615,2615,2615,0
|
|
20240620,202300,65174270,2615,2615,2615,2615,0
|
|
20240620,202200,65174270,2615,2615,2615,2615,0
|
|
20240620,202100,65174270,2615,2615,2615,2615,0
|
|
20240620,202000,65174270,2615,2615,2615,2615,0
|
|
20240620,201900,65174270,2615,2615,2615,2615,0
|
|
20240620,201800,65174270,2615,2615,2615,2615,0
|
|
20240620,201700,65174270,2615,2615,2615,2615,0
|
|
20240620,201600,65174270,2615,2615,2615,2615,0
|
|
20240620,201500,65174270,2615,2615,2615,2615,0
|
|
20240620,201400,65174270,2615,2615,2615,2615,0
|
|
20240620,201300,65174270,2615,2615,2615,2615,0
|
|
20240620,201200,65174270,2615,2615,2615,2615,0
|
|
20240620,201100,65174270,2615,2615,2615,2615,0
|
|
20240620,201000,65174270,2615,2615,2615,2615,0
|
|
20240620,200900,65174270,2615,2615,2615,2615,0
|
|
20240620,200800,65174270,2615,2615,2615,2615,0
|
|
20240620,200700,65174270,2615,2615,2615,2615,0
|
|
20240620,200600,65174270,2615,2615,2615,2615,0
|
|
20240620,200500,65174270,2615,2615,2615,2615,0
|
|
20240620,200400,65174270,2615,2615,2615,2615,0
|
|
20240620,200300,65174270,2615,2615,2615,2615,0
|
|
20240620,200200,65174270,2615,2615,2615,2615,0
|
|
20240620,200100,65174270,2615,2615,2615,2615,0
|
|
20240620,200000,65174270,2615,2615,2615,2615,200
|
|
20240620,195900,65174270,2615,2615,2615,2615,0
|
|
20240620,195800,65174270,2615,2615,2615,2615,0
|
|
20240620,195700,65174270,2615,2615,2615,2615,0
|
|
20240620,195600,65174270,2615,2615,2615,2615,0
|
|
20240620,195500,65174270,2615,2615,2615,2615,0
|
|
20240620,195400,65174270,2615,2615,2615,2615,0
|
|
20240620,195300,65174270,2615,2615,2615,2615,0
|
|
20240620,195200,65174270,2615,2615,2615,2615,0
|
|
20240620,195100,65174270,2615,2615,2615,2615,0
|
|
20240620,195000,65174270,2615,2615,2615,2615,0
|
|
20240620,194900,65174270,2615,2615,2615,2615,0
|
|
20240620,194800,65174270,2615,2615,2615,2615,0
|
|
20240620,194700,65174270,2615,2615,2615,2615,0
|
|
20240620,194600,65174270,2615,2615,2615,2615,0
|
|
20240620,194500,65174270,2615,2615,2615,2615,0
|
|
20240620,194400,65174270,2615,2615,2615,2615,0
|
|
20240620,194300,65174270,2615,2615,2615,2615,0
|
|
20240620,194200,65174270,2615,2615,2615,2615,0
|
|
20240620,194100,65174270,2615,2615,2615,2615,0
|
|
20240620,194000,65174270,2615,2615,2615,2615,0
|
|
20240620,193900,65174270,2615,2615,2615,2615,0
|
|
20240620,193800,65174270,2615,2615,2615,2615,0
|
|
20240620,193700,65174270,2615,2615,2615,2615,0
|
|
20240620,193600,65174270,2615,2615,2615,2615,0
|
|
20240620,193500,65174270,2615,2615,2615,2615,0
|
|
20240620,193400,65174270,2615,2615,2615,2615,0
|
|
20240620,193300,65174270,2615,2615,2615,2615,0
|
|
20240620,193200,65174270,2615,2615,2615,2615,0
|
|
20240620,193100,65174270,2615,2615,2615,2615,0
|
|
20240620,193000,65174270,2615,2615,2615,2615,200
|
|
20240620,192900,65174270,2615,2615,2615,2615,0
|
|
20240620,192800,65174270,2615,2615,2615,2615,0
|
|
20240620,192700,65174270,2615,2615,2615,2615,0
|
|
20240620,192600,65174270,2615,2615,2615,2615,0
|
|
20240620,192500,65174270,2615,2615,2615,2615,0
|
|
20240620,192400,65174270,2615,2615,2615,2615,0
|
|
20240620,192300,65174270,2615,2615,2615,2615,0
|
|
20240620,192200,65174270,2615,2615,2615,2615,0
|
|
20240620,192100,65174270,2615,2615,2615,2615,0
|
|
20240620,192000,65174270,2615,2615,2615,2615,0
|
|
20240620,191900,65174270,2615,2615,2615,2615,0
|
|
20240620,191800,65174270,2615,2615,2615,2615,0
|
|
20240620,191700,65174270,2615,2615,2615,2615,0
|
|
20240620,191600,65174270,2615,2615,2615,2615,0
|
|
20240620,191500,65174270,2615,2615,2615,2615,0
|
|
20240620,191400,65174270,2615,2615,2615,2615,0
|
|
20240620,191300,65174270,2615,2615,2615,2615,0
|
|
20240620,191200,65174270,2615,2615,2615,2615,0
|
|
20240620,191100,65174270,2615,2615,2615,2615,0
|
|
20240620,191000,65174270,2615,2615,2615,2615,0
|
|
20240620,190900,65174270,2615,2615,2615,2615,0
|
|
20240620,190800,65174270,2615,2615,2615,2615,0
|
|
20240620,190700,65174270,2615,2615,2615,2615,0
|
|
20240620,190600,65174270,2615,2615,2615,2615,0
|
|
20240620,190500,65174270,2615,2615,2615,2615,0
|
|
20240620,190400,65174270,2615,2615,2615,2615,0
|
|
20240620,190300,65174270,2615,2615,2615,2615,0
|
|
20240620,190200,65174270,2615,2615,2615,2615,0
|
|
20240620,190100,65174270,2615,2615,2615,2615,0
|
|
20240620,190000,65174270,2615,2615,2615,2615,200
|
|
20240620,185900,65174270,2615,2615,2615,2615,0
|
|
20240620,185800,65174270,2615,2615,2615,2615,0
|
|
20240620,185700,65174270,2615,2615,2615,2615,0
|
|
20240620,185600,65174270,2615,2615,2615,2615,0
|
|
20240620,185500,65174270,2615,2615,2615,2615,0
|
|
20240620,185400,65174270,2615,2615,2615,2615,0
|
|
20240620,185300,65174270,2615,2615,2615,2615,0
|
|
20240620,185200,65174270,2615,2615,2615,2615,0
|
|
20240620,185100,65174270,2615,2615,2615,2615,0
|
|
20240620,185000,65174270,2615,2615,2615,2615,0
|
|
20240620,184900,65174270,2615,2615,2615,2615,0
|
|
20240620,184800,65174270,2615,2615,2615,2615,0
|
|
20240620,184700,65174270,2615,2615,2615,2615,0
|
|
20240620,184600,65174270,2615,2615,2615,2615,0
|
|
20240620,184500,65174270,2615,2615,2615,2615,0
|
|
20240620,184400,65174270,2615,2615,2615,2615,0
|
|
20240620,184300,65174270,2615,2615,2615,2615,0
|
|
20240620,184200,65174270,2615,2615,2615,2615,0
|
|
20240620,184100,65174270,2615,2615,2615,2615,0
|
|
20240620,184000,65174270,2615,2615,2615,2615,0
|
|
20240620,183900,65174270,2615,2615,2615,2615,0
|
|
20240620,183800,65174270,2615,2615,2615,2615,0
|
|
20240620,183700,65174270,2615,2615,2615,2615,0
|
|
20240620,183600,65174270,2615,2615,2615,2615,0
|
|
20240620,183500,65174270,2615,2615,2615,2615,0
|
|
20240620,183400,65174270,2615,2615,2615,2615,0
|
|
20240620,183300,65174270,2615,2615,2615,2615,0
|
|
20240620,183200,65174270,2615,2615,2615,2615,0
|
|
20240620,183100,65174270,2615,2615,2615,2615,0
|
|
20240620,183000,65174270,2615,2615,2615,2615,200
|
|
20240620,182900,65174270,2615,2615,2615,2615,0
|
|
20240620,182800,65174270,2615,2615,2615,2615,0
|
|
20240620,182700,65174270,2615,2615,2615,2615,0
|
|
20240620,182600,65174270,2615,2615,2615,2615,0
|
|
20240620,182500,65174270,2615,2615,2615,2615,0
|
|
20240620,182400,65174270,2615,2615,2615,2615,0
|
|
20240620,182300,65174270,2615,2615,2615,2615,0
|
|
20240620,182200,65174270,2615,2615,2615,2615,0
|
|
20240620,182100,65174270,2615,2615,2615,2615,0
|
|
20240620,182000,65174270,2615,2615,2615,2615,0
|
|
20240620,181900,65174270,2615,2615,2615,2615,0
|
|
20240620,181800,65174270,2615,2615,2615,2615,0
|
|
20240620,181700,65174270,2615,2615,2615,2615,0
|
|
20240620,181600,65174270,2615,2615,2615,2615,0
|
|
20240620,181500,65174270,2615,2615,2615,2615,0
|
|
20240620,181400,65174270,2615,2615,2615,2615,0
|
|
20240620,181300,65174270,2615,2615,2615,2615,0
|
|
20240620,181200,65174270,2615,2615,2615,2615,0
|
|
20240620,181100,65174270,2615,2615,2615,2615,0
|
|
20240620,181000,65174270,2615,2615,2615,2615,0
|
|
20240620,180900,65174270,2615,2615,2615,2615,0
|
|
20240620,180800,65174270,2615,2615,2615,2615,0
|
|
20240620,180700,65174270,2615,2615,2615,2615,0
|
|
20240620,180600,65174270,2615,2615,2615,2615,0
|
|
20240620,180500,65174270,2615,2615,2615,2615,0
|
|
20240620,180400,65174270,2615,2615,2615,2615,0
|
|
20240620,180300,65174270,2615,2615,2615,2615,0
|
|
20240620,180200,65174270,2615,2615,2615,2615,0
|
|
20240620,180100,65174270,2615,2615,2615,2615,0
|
|
20240620,180000,65174270,2615,2615,2615,2615,200
|
|
20240620,175900,65174270,2615,2615,2615,2615,0
|
|
20240620,175800,65174270,2615,2615,2615,2615,0
|
|
20240620,175700,65174270,2615,2615,2615,2615,0
|
|
20240620,175600,65174270,2615,2615,2615,2615,0
|
|
20240620,175500,65174270,2615,2615,2615,2615,0
|
|
20240620,175400,65174270,2615,2615,2615,2615,0
|
|
20240620,175300,65174270,2615,2615,2615,2615,0
|
|
20240620,175200,65174270,2615,2615,2615,2615,0
|
|
20240620,175100,65174270,2615,2615,2615,2615,0
|
|
20240620,175000,65174270,2615,2615,2615,2615,0
|
|
20240620,174900,65174270,2615,2615,2615,2615,0
|
|
20240620,174800,65174270,2615,2615,2615,2615,0
|
|
20240620,174700,65174270,2615,2615,2615,2615,0
|
|
20240620,174600,65174270,2615,2615,2615,2615,0
|
|
20240620,174500,65174270,2615,2615,2615,2615,0
|
|
20240620,174400,65174270,2615,2615,2615,2615,0
|
|
20240620,174300,65174270,2615,2615,2615,2615,0
|
|
20240620,174200,65174270,2615,2615,2615,2615,0
|
|
20240620,174100,65174270,2615,2615,2615,2615,0
|
|
20240620,174000,65174270,2615,2615,2615,2615,0
|
|
20240620,173900,65174270,2615,2615,2615,2615,0
|
|
20240620,173800,65174270,2615,2615,2615,2615,0
|
|
20240620,173700,65174270,2615,2615,2615,2615,0
|
|
20240620,173600,65174270,2615,2615,2615,2615,0
|
|
20240620,173500,65174270,2615,2615,2615,2615,0
|
|
20240620,173400,65174270,2615,2615,2615,2615,0
|
|
20240620,173300,65174270,2615,2615,2615,2615,0
|
|
20240620,173200,65174270,2615,2615,2615,2615,0
|
|
20240620,173100,65174270,2615,2615,2615,2615,0
|
|
20240620,173000,65174270,2615,2615,2615,2615,200
|
|
20240620,172900,65174270,2615,2615,2615,2615,0
|
|
20240620,172800,65174270,2615,2615,2615,2615,0
|
|
20240620,172700,65174270,2615,2615,2615,2615,0
|
|
20240620,172600,65174270,2615,2615,2615,2615,0
|
|
20240620,172500,65174270,2615,2615,2615,2615,0
|
|
20240620,172400,65174270,2615,2615,2615,2615,0
|
|
20240620,172300,65174270,2615,2615,2615,2615,0
|
|
20240620,172200,65174270,2615,2615,2615,2615,0
|
|
20240620,172100,65174270,2615,2615,2615,2615,0
|
|
20240620,172000,65174270,2615,2615,2615,2615,0
|
|
20240620,171900,65174270,2615,2615,2615,2615,0
|
|
20240620,171800,65174270,2615,2615,2615,2615,0
|
|
20240620,171700,65174270,2615,2615,2615,2615,0
|
|
20240620,171600,65174270,2615,2615,2615,2615,0
|
|
20240620,171500,65174270,2615,2615,2615,2615,0
|
|
20240620,171400,65174270,2615,2615,2615,2615,0
|
|
20240620,171300,65174270,2615,2615,2615,2615,0
|
|
20240620,171200,65174270,2615,2615,2615,2615,0
|
|
20240620,171100,65174270,2615,2615,2615,2615,0
|
|
20240620,171000,65174270,2615,2615,2615,2615,0
|
|
20240620,170900,65174270,2615,2615,2615,2615,0
|
|
20240620,170800,65174270,2615,2615,2615,2615,0
|
|
20240620,170700,65174270,2615,2615,2615,2615,0
|
|
20240620,170600,65174270,2615,2615,2615,2615,0
|
|
20240620,170500,65174270,2615,2615,2615,2615,0
|
|
20240620,170400,65174270,2615,2615,2615,2615,0
|
|
20240620,170300,65174270,2615,2615,2615,2615,0
|
|
20240620,170200,65174270,2615,2615,2615,2615,0
|
|
20240620,170100,65174270,2615,2615,2615,2615,0
|
|
20240620,170000,65174270,2615,2615,2615,2615,200
|
|
20240620,165900,65174270,2615,2615,2615,2615,0
|
|
20240620,165800,65174270,2615,2615,2615,2615,0
|
|
20240620,165700,65174270,2615,2615,2615,2615,0
|
|
20240620,165600,65174270,2615,2615,2615,2615,0
|
|
20240620,165500,65174270,2615,2615,2615,2615,0
|
|
20240620,165400,65174270,2615,2615,2615,2615,0
|
|
20240620,165300,65174270,2615,2615,2615,2615,0
|
|
20240620,165200,65174270,2615,2615,2615,2615,0
|
|
20240620,165100,65174270,2615,2615,2615,2615,0
|
|
20240620,165000,65174270,2615,2615,2615,2615,0
|
|
20240620,164900,65174270,2615,2615,2615,2615,0
|
|
20240620,164800,65174270,2615,2615,2615,2615,0
|
|
20240620,164700,65174270,2615,2615,2615,2615,0
|
|
20240620,164600,65174270,2615,2615,2615,2615,0
|
|
20240620,164500,65174270,2615,2615,2615,2615,0
|
|
20240620,164400,65174270,2615,2615,2615,2615,0
|
|
20240620,164300,65174270,2615,2615,2615,2615,0
|
|
20240620,164200,65174270,2615,2615,2615,2615,0
|
|
20240620,164100,65174270,2615,2615,2615,2615,0
|
|
20240620,164000,65174270,2615,2615,2615,2615,0
|
|
20240620,163900,65174270,2615,2615,2615,2615,0
|
|
20240620,163800,65174270,2615,2615,2615,2615,0
|
|
20240620,163700,65174270,2615,2615,2615,2615,0
|
|
20240620,163600,65174270,2615,2615,2615,2615,0
|
|
20240620,163500,65174270,2615,2615,2615,2615,0
|
|
20240620,163400,65174270,2615,2615,2615,2615,0
|
|
20240620,163300,65174270,2615,2615,2615,2615,0
|
|
20240620,163200,65174270,2615,2615,2615,2615,0
|
|
20240620,163100,65174270,2615,2615,2615,2615,0
|
|
20240620,163000,65174270,2615,2615,2615,2615,200
|
|
20240620,162900,65174270,2615,2615,2615,2615,0
|
|
20240620,162800,65174270,2615,2615,2615,2615,0
|
|
20240620,162700,65174270,2615,2615,2615,2615,0
|
|
20240620,162600,65174270,2615,2615,2615,2615,0
|
|
20240620,162500,65174270,2615,2615,2615,2615,0
|
|
20240620,162400,65174270,2615,2615,2615,2615,0
|
|
20240620,162300,65174270,2615,2615,2615,2615,0
|
|
20240620,162200,65174270,2615,2615,2615,2615,0
|
|
20240620,162100,65174270,2615,2615,2615,2615,0
|
|
20240620,162000,65174270,2615,2615,2615,2615,0
|
|
20240620,161900,65174270,2615,2615,2615,2615,0
|
|
20240620,161800,65174270,2615,2615,2615,2615,0
|
|
20240620,161700,65174270,2615,2615,2615,2615,0
|
|
20240620,161600,65174270,2615,2615,2615,2615,0
|
|
20240620,161500,65174270,2615,2615,2615,2615,0
|
|
20240620,161400,65174270,2615,2615,2615,2615,0
|
|
20240620,161300,65174270,2615,2615,2615,2615,0
|
|
20240620,161200,65174270,2615,2615,2615,2615,0
|
|
20240620,161100,65174270,2615,2615,2615,2615,0
|
|
20240620,161000,65174270,2615,2615,2615,2615,0
|
|
20240620,160900,65174270,2615,2615,2615,2615,0
|
|
20240620,160800,65174270,2615,2615,2615,2615,0
|
|
20240620,160700,65174270,2615,2615,2615,2615,0
|
|
20240620,160600,65174270,2615,2615,2615,2615,0
|
|
20240620,160500,65174270,2615,2615,2615,2615,0
|
|
20240620,160400,65174270,2615,2615,2615,2615,0
|
|
20240620,160300,65174270,2615,2615,2615,2615,0
|
|
20240620,160200,65174270,2615,2615,2615,2615,0
|
|
20240620,160100,65174270,2615,2615,2615,2615,0
|
|
20240620,160000,65174270,2615,2615,2615,2615,200
|
|
20240620,155900,65174270,2615,2615,2615,2615,0
|
|
20240620,155800,65174270,2615,2615,2615,2615,0
|
|
20240620,155700,65174270,2615,2615,2615,2615,0
|
|
20240620,155600,65174270,2615,2615,2615,2615,0
|
|
20240620,155500,65174270,2615,2615,2615,2615,0
|
|
20240620,155400,65174270,2615,2615,2615,2615,0
|
|
20240620,155300,65174270,2615,2615,2615,2615,0
|
|
20240620,155200,65174270,2615,2615,2615,2615,0
|
|
20240620,155100,65174270,2615,2615,2615,2615,0
|
|
20240620,155000,65174270,2615,2615,2615,2615,0
|
|
20240620,154900,65174270,2615,2615,2615,2615,0
|
|
20240620,154800,65174270,2615,2615,2615,2615,0
|
|
20240620,154700,65174270,2615,2615,2615,2615,0
|
|
20240620,154600,65174270,2615,2615,2615,2615,0
|
|
20240620,154500,65174270,2615,2615,2615,2615,0
|
|
20240620,154400,65174270,2615,2615,2615,2615,0
|
|
20240620,154300,65174270,2615,2615,2615,2615,0
|
|
20240620,154200,65174270,2615,2615,2615,2615,0
|
|
20240620,154100,65174270,2615,2615,2615,2615,0
|
|
20240620,154000,65174270,2615,2615,2615,2615,0
|
|
20240620,153900,65174270,2615,2615,2615,2615,0
|
|
20240620,153800,65174270,2615,2615,2615,2615,0
|
|
20240620,153700,65174270,2615,2615,2615,2615,0
|
|
20240620,153600,65174270,2615,2615,2615,2615,0
|
|
20240620,153500,65174270,2615,2615,2615,2615,0
|
|
20240620,153400,65174270,2615,2615,2615,2615,0
|
|
20240620,153300,65174270,2615,2615,2615,2615,0
|
|
20240620,153200,65174270,2615,2615,2615,2615,0
|
|
20240620,153100,65174270,2615,2615,2615,2615,0
|
|
20240620,153000,65174270,2615,2615,2615,2615,400
|
|
20240620,152900,64651270,2625,2625,2625,2625,0
|
|
20240620,152800,64651270,2625,2625,2625,2625,0
|
|
20240620,152700,64651270,2625,2625,2625,2625,0
|
|
20240620,152600,64651270,2625,2625,2625,2625,0
|
|
20240620,152500,64651270,2625,2625,2625,2625,0
|
|
20240620,152400,64651270,2625,2625,2625,2625,0
|
|
20240620,152300,64651270,2625,2625,2625,2625,0
|
|
20240620,152200,64651270,2625,2625,2625,2625,0
|
|
20240620,152100,64651270,2625,2625,2625,2625,0
|
|
20240620,152000,64651270,2625,2625,2625,2625,0
|
|
20240620,151900,64651270,2625,2625,2625,2625,0
|
|
20240620,151800,64651270,2625,2625,2625,2625,0
|
|
20240620,151700,64651270,2625,2620,2625,2620,252
|
|
20240620,151600,63990300,2615,2615,2615,2615,0
|
|
20240620,151500,63990300,2615,2615,2615,2615,0
|
|
20240620,151400,63990300,2615,2615,2615,2615,0
|
|
20240620,151300,63990300,2615,2615,2615,2615,0
|
|
20240620,151200,63990300,2615,2615,2615,2615,20
|
|
20240620,151100,63938000,2615,2620,2620,2615,592
|
|
20240620,151000,62387950,2625,2625,2625,2625,0
|
|
20240620,150900,62387950,2625,2625,2625,2625,0
|
|
20240620,150800,62387950,2625,2625,2625,2625,0
|
|
20240620,150700,62387950,2625,2625,2625,2625,380
|
|
20240620,150600,61390450,2620,2620,2620,2620,668
|
|
20240620,150500,59640290,2625,2625,2625,2625,0
|
|
20240620,150400,59640290,2625,2625,2625,2625,0
|
|
20240620,150300,59640290,2625,2625,2625,2625,0
|
|
20240620,150200,59640290,2625,2630,2630,2625,403
|
|
20240620,150100,58582290,2625,2625,2625,2625,0
|
|
20240620,150000,58582290,2625,2625,2625,2625,0
|
|
20240620,145900,58582290,2625,2625,2625,2625,0
|
|
20240620,145800,58582290,2625,2625,2625,2625,0
|
|
20240620,145700,58582290,2625,2625,2625,2625,0
|
|
20240620,145600,58582290,2625,2625,2625,2625,0
|
|
20240620,145500,58582290,2625,2625,2625,2625,0
|
|
20240620,145400,58582290,2625,2625,2625,2625,0
|
|
20240620,145300,58582290,2625,2625,2625,2625,0
|
|
20240620,145200,58582290,2625,2625,2625,2625,0
|
|
20240620,145100,58582290,2625,2625,2625,2625,0
|
|
20240620,145000,58582290,2625,2625,2625,2625,0
|
|
20240620,144900,58582290,2625,2625,2625,2625,0
|
|
20240620,144800,58582290,2625,2625,2625,2625,0
|
|
20240620,144700,58582290,2625,2625,2625,2625,0
|
|
20240620,144600,58582290,2625,2625,2625,2625,0
|
|
20240620,144500,58582290,2625,2625,2625,2625,0
|
|
20240620,144400,58582290,2625,2625,2625,2625,43
|
|
20240620,144300,58469415,2625,2625,2625,2625,0
|
|
20240620,144200,58469415,2625,2625,2625,2625,0
|
|
20240620,144100,58469415,2625,2625,2625,2625,0
|
|
20240620,144000,58469415,2625,2625,2625,2625,0
|
|
20240620,143900,58469415,2625,2625,2625,2625,0
|
|
20240620,143800,58469415,2625,2625,2625,2625,0
|
|
20240620,143700,58469415,2625,2625,2625,2625,4
|
|
20240620,143600,58458915,2625,2625,2625,2625,9
|
|
20240620,143500,58435290,2625,2625,2625,2625,0
|
|
20240620,143400,58435290,2625,2625,2625,2625,0
|
|
20240620,143300,58435290,2625,2625,2625,2625,0
|
|
20240620,143200,58435290,2625,2625,2625,2625,0
|
|
20240620,143100,58435290,2625,2625,2625,2625,0
|
|
20240620,143000,58435290,2625,2625,2625,2625,0
|
|
20240620,142900,58435290,2625,2625,2625,2625,0
|
|
20240620,142800,58435290,2625,2625,2625,2625,0
|
|
20240620,142700,58435290,2625,2625,2625,2625,0
|
|
20240620,142600,58435290,2625,2625,2625,2625,0
|
|
20240620,142500,58435290,2625,2625,2625,2625,10
|
|
20240620,142400,58409040,2625,2625,2625,2625,0
|
|
20240620,142300,58409040,2625,2625,2625,2625,0
|
|
20240620,142200,58409040,2625,2625,2625,2625,0
|
|
20240620,142100,58409040,2625,2625,2625,2625,190
|
|
20240620,142000,57910290,2630,2630,2630,2630,19
|
|
20240620,141900,57860320,2630,2630,2630,2630,0
|
|
20240620,141800,57860320,2630,2630,2630,2630,0
|
|
20240620,141700,57860320,2630,2630,2630,2630,0
|
|
20240620,141600,57860320,2630,2630,2630,2630,0
|
|
20240620,141500,57860320,2630,2630,2630,2630,0
|
|
20240620,141400,57860320,2630,2630,2630,2630,0
|
|
20240620,141300,57860320,2630,2630,2630,2630,0
|
|
20240620,141200,57860320,2630,2630,2630,2630,0
|
|
20240620,141100,57860320,2630,2630,2630,2630,0
|
|
20240620,141000,57860320,2630,2635,2635,2630,329
|
|
20240620,140900,56995015,2630,2630,2630,2630,0
|
|
20240620,140800,56995015,2630,2630,2630,2630,0
|
|
20240620,140700,56995015,2630,2630,2630,2630,0
|
|
20240620,140600,56995015,2630,2630,2630,2630,0
|
|
20240620,140500,56995015,2630,2630,2630,2630,0
|
|
20240620,140400,56995015,2630,2630,2630,2630,0
|
|
20240620,140300,56995015,2630,2630,2630,2630,0
|
|
20240620,140200,56995015,2630,2630,2630,2630,0
|
|
20240620,140100,56995015,2630,2635,2635,2630,20
|
|
20240620,140000,56942360,2635,2635,2635,2635,0
|
|
20240620,135900,56942360,2635,2635,2635,2635,0
|
|
20240620,135800,56942360,2635,2635,2635,2635,0
|
|
20240620,135700,56942360,2635,2635,2635,2635,0
|
|
20240620,135600,56942360,2635,2635,2635,2635,0
|
|
20240620,135500,56942360,2635,2635,2635,2635,0
|
|
20240620,135400,56942360,2635,2640,2640,2635,123
|
|
20240620,135300,56618205,2655,2655,2655,2655,0
|
|
20240620,135200,56618205,2655,2655,2655,2655,0
|
|
20240620,135100,56618205,2655,2650,2655,2650,11
|
|
20240620,135000,56589005,2655,2655,2655,2655,0
|
|
20240620,134900,56589005,2655,2655,2655,2655,0
|
|
20240620,134800,56589005,2655,2655,2655,2655,0
|
|
20240620,134700,56589005,2655,2655,2655,2655,5
|
|
20240620,134600,56575730,2635,2635,2635,2635,0
|
|
20240620,134500,56575730,2635,2635,2635,2635,0
|
|
20240620,134400,56575730,2635,2635,2635,2635,0
|
|
20240620,134300,56575730,2635,2635,2635,2635,0
|
|
20240620,134200,56575730,2635,2635,2635,2635,0
|
|
20240620,134100,56575730,2635,2635,2635,2635,0
|
|
20240620,134000,56575730,2635,2635,2635,2635,0
|
|
20240620,133900,56575730,2635,2635,2635,2635,0
|
|
20240620,133800,56575730,2635,2635,2635,2635,0
|
|
20240620,133700,56575730,2635,2635,2635,2635,0
|
|
20240620,133600,56575730,2635,2635,2635,2635,20
|
|
20240620,133500,56523030,2655,2655,2655,2655,0
|
|
20240620,133400,56523030,2655,2655,2655,2655,0
|
|
20240620,133300,56523030,2655,2655,2655,2655,0
|
|
20240620,133200,56523030,2655,2655,2655,2655,0
|
|
20240620,133100,56523030,2655,2655,2655,2655,0
|
|
20240620,133000,56523030,2655,2655,2655,2655,1
|
|
20240620,132900,56520375,2650,2650,2650,2650,0
|
|
20240620,132800,56520375,2650,2650,2650,2650,0
|
|
20240620,132700,56520375,2650,2650,2650,2650,0
|
|
20240620,132600,56520375,2650,2650,2650,2650,0
|
|
20240620,132500,56520375,2650,2650,2650,2650,226
|
|
20240620,132400,55921475,2650,2650,2650,2650,1
|
|
20240620,132300,55918825,2645,2645,2645,2645,0
|
|
20240620,132200,55918825,2645,2645,2645,2645,0
|
|
20240620,132100,55918825,2645,2645,2645,2645,0
|
|
20240620,132000,55918825,2645,2645,2645,2645,0
|
|
20240620,131900,55918825,2645,2645,2645,2645,0
|
|
20240620,131800,55918825,2645,2645,2645,2645,0
|
|
20240620,131700,55918825,2645,2645,2645,2645,0
|
|
20240620,131600,55918825,2645,2645,2645,2645,0
|
|
20240620,131500,55918825,2645,2645,2645,2645,0
|
|
20240620,131400,55918825,2645,2645,2645,2645,37
|
|
20240620,131300,55820960,2640,2640,2640,2640,0
|
|
20240620,131200,55820960,2640,2640,2640,2640,0
|
|
20240620,131100,55820960,2640,2640,2640,2640,0
|
|
20240620,131000,55820960,2640,2640,2640,2640,0
|
|
20240620,130900,55820960,2640,2640,2640,2640,0
|
|
20240620,130800,55820960,2640,2640,2640,2640,0
|
|
20240620,130700,55820960,2640,2640,2640,2640,0
|
|
20240620,130600,55820960,2640,2640,2640,2640,0
|
|
20240620,130500,55820960,2640,2640,2640,2640,0
|
|
20240620,130400,55820960,2640,2640,2640,2640,0
|
|
20240620,130300,55820960,2640,2640,2640,2640,0
|
|
20240620,130200,55820960,2640,2640,2640,2640,0
|
|
20240620,130100,55820960,2640,2640,2640,2640,0
|
|
20240620,130000,55820960,2640,2640,2640,2640,20
|
|
20240620,125900,55768160,2645,2645,2645,2645,20
|
|
20240620,125800,55715260,2645,2645,2645,2645,0
|
|
20240620,125700,55715260,2645,2645,2645,2645,0
|
|
20240620,125600,55715260,2645,2645,2645,2645,24
|
|
20240620,125500,55651780,2650,2650,2650,2650,0
|
|
20240620,125400,55651780,2650,2650,2650,2650,0
|
|
20240620,125300,55651780,2650,2650,2650,2650,0
|
|
20240620,125200,55651780,2650,2650,2650,2650,0
|
|
20240620,125100,55651780,2650,2650,2650,2650,0
|
|
20240620,125000,55651780,2650,2650,2650,2650,0
|
|
20240620,124900,55651780,2650,2650,2650,2650,0
|
|
20240620,124800,55651780,2650,2650,2650,2650,0
|
|
20240620,124700,55651780,2650,2650,2650,2650,0
|
|
20240620,124600,55651780,2650,2650,2650,2650,48
|
|
20240620,124500,55524580,2650,2650,2650,2650,0
|
|
20240620,124400,55524580,2650,2650,2650,2650,0
|
|
20240620,124300,55524580,2650,2650,2650,2650,0
|
|
20240620,124200,55524580,2650,2650,2650,2650,40
|
|
20240620,124100,55418580,2650,2650,2650,2650,0
|
|
20240620,124000,55418580,2650,2650,2650,2650,0
|
|
20240620,123900,55418580,2650,2650,2650,2650,0
|
|
20240620,123800,55418580,2650,2650,2650,2650,0
|
|
20240620,123700,55418580,2650,2650,2650,2650,0
|
|
20240620,123600,55418580,2650,2650,2650,2650,0
|
|
20240620,123500,55418580,2650,2650,2650,2650,0
|
|
20240620,123400,55418580,2650,2650,2650,2650,0
|
|
20240620,123300,55418580,2650,2650,2650,2650,0
|
|
20240620,123200,55418580,2650,2650,2650,2650,0
|
|
20240620,123100,55418580,2650,2650,2650,2650,0
|
|
20240620,123000,55418580,2650,2650,2650,2650,0
|
|
20240620,122900,55418580,2650,2650,2650,2650,0
|
|
20240620,122800,55418580,2650,2650,2650,2650,0
|
|
20240620,122700,55418580,2650,2650,2650,2650,0
|
|
20240620,122600,55418580,2650,2650,2650,2650,0
|
|
20240620,122500,55418580,2650,2650,2650,2650,0
|
|
20240620,122400,55418580,2650,2650,2650,2650,0
|
|
20240620,122300,55418580,2650,2650,2650,2650,0
|
|
20240620,122200,55418580,2650,2650,2650,2650,0
|
|
20240620,122100,55418580,2650,2650,2650,2650,100
|
|
20240620,122000,55153580,2650,2650,2650,2650,2
|
|
20240620,121900,55148280,2650,2645,2650,2645,12
|
|
20240620,121800,55116535,2625,2625,2625,2625,0
|
|
20240620,121700,55116535,2625,2625,2625,2625,0
|
|
20240620,121600,55116535,2625,2625,2625,2625,0
|
|
20240620,121500,55116535,2625,2625,2625,2625,0
|
|
20240620,121400,55116535,2625,2625,2625,2625,0
|
|
20240620,121300,55116535,2625,2625,2625,2625,0
|
|
20240620,121200,55116535,2625,2625,2625,2625,0
|
|
20240620,121100,55116535,2625,2625,2625,2625,0
|
|
20240620,121000,55116535,2625,2625,2625,2625,0
|
|
20240620,120900,55116535,2625,2625,2625,2625,10
|
|
20240620,120800,55090285,2650,2650,2650,2650,0
|
|
20240620,120700,55090285,2650,2650,2650,2650,0
|
|
20240620,120600,55090285,2650,2620,2650,2620,126
|
|
20240620,120500,54757035,2640,2640,2640,2640,0
|
|
20240620,120400,54757035,2640,2640,2640,2640,0
|
|
20240620,120300,54757035,2640,2640,2640,2640,100
|
|
20240620,120200,54493035,2640,2640,2640,2640,0
|
|
20240620,120100,54493035,2640,2640,2640,2640,0
|
|
20240620,120000,54493035,2640,2640,2640,2640,0
|
|
20240620,115900,54493035,2640,2640,2640,2640,0
|
|
20240620,115800,54493035,2640,2640,2640,2640,0
|
|
20240620,115700,54493035,2640,2640,2640,2640,0
|
|
20240620,115600,54493035,2640,2640,2640,2640,0
|
|
20240620,115500,54493035,2640,2640,2640,2640,0
|
|
20240620,115400,54493035,2640,2640,2640,2640,0
|
|
20240620,115300,54493035,2640,2640,2640,2640,0
|
|
20240620,115200,54493035,2640,2640,2640,2640,0
|
|
20240620,115100,54493035,2640,2630,2645,2615,408
|
|
20240620,115000,53415400,2635,2635,2635,2635,10
|
|
20240620,114900,53389050,2615,2615,2615,2615,0
|
|
20240620,114800,53389050,2615,2615,2615,2615,0
|
|
20240620,114700,53389050,2615,2615,2615,2615,0
|
|
20240620,114600,53389050,2615,2615,2615,2615,0
|
|
20240620,114500,53389050,2615,2615,2615,2615,0
|
|
20240620,114400,53389050,2615,2615,2615,2615,0
|
|
20240620,114300,53389050,2615,2615,2615,2615,0
|
|
20240620,114200,53389050,2615,2615,2615,2615,188
|
|
20240620,114100,52897430,2615,2615,2615,2615,0
|
|
20240620,114000,52897430,2615,2615,2615,2615,0
|
|
20240620,113900,52897430,2615,2615,2615,2615,0
|
|
20240620,113800,52897430,2615,2615,2615,2615,0
|
|
20240620,113700,52897430,2615,2615,2615,2615,0
|
|
20240620,113600,52897430,2615,2615,2615,2615,0
|
|
20240620,113500,52897430,2615,2615,2615,2615,230
|
|
20240620,113400,52295980,2615,2615,2615,2615,382
|
|
20240620,113300,51297050,2610,2610,2610,2610,0
|
|
20240620,113200,51297050,2610,2610,2610,2610,0
|
|
20240620,113100,51297050,2610,2610,2610,2610,0
|
|
20240620,113000,51297050,2610,2610,2610,2610,0
|
|
20240620,112900,51297050,2610,2610,2610,2610,0
|
|
20240620,112800,51297050,2610,2595,2610,2590,30
|
|
20240620,112700,51219000,2615,2615,2615,2615,0
|
|
20240620,112600,51219000,2615,2615,2615,2615,0
|
|
20240620,112500,51219000,2615,2615,2615,2615,0
|
|
20240620,112400,51219000,2615,2615,2615,2615,0
|
|
20240620,112300,51219000,2615,2615,2615,2615,0
|
|
20240620,112200,51219000,2615,2615,2615,2615,90
|
|
20240620,112100,50983650,2615,2615,2615,2615,0
|
|
20240620,112000,50983650,2615,2615,2615,2615,0
|
|
20240620,111900,50983650,2615,2615,2615,2615,0
|
|
20240620,111800,50983650,2615,2615,2615,2615,0
|
|
20240620,111700,50983650,2615,2615,2615,2615,0
|
|
20240620,111600,50983650,2615,2615,2615,2615,0
|
|
20240620,111500,50983650,2615,2615,2615,2615,0
|
|
20240620,111400,50983650,2615,2615,2615,2615,0
|
|
20240620,111300,50983650,2615,2615,2615,2615,0
|
|
20240620,111200,50983650,2615,2615,2615,2615,0
|
|
20240620,111100,50983650,2615,2615,2615,2615,0
|
|
20240620,111000,50983650,2615,2615,2615,2615,0
|
|
20240620,110900,50983650,2615,2615,2615,2615,0
|
|
20240620,110800,50983650,2615,2615,2615,2615,0
|
|
20240620,110700,50983650,2615,2615,2615,2615,0
|
|
20240620,110600,50983650,2615,2615,2615,2615,0
|
|
20240620,110500,50983650,2615,2615,2615,2615,0
|
|
20240620,110400,50983650,2615,2615,2615,2615,0
|
|
20240620,110300,50983650,2615,2615,2615,2615,0
|
|
20240620,110200,50983650,2615,2615,2615,2615,0
|
|
20240620,110100,50983650,2615,2615,2615,2615,0
|
|
20240620,110000,50983650,2615,2615,2615,2615,0
|
|
20240620,105900,50983650,2615,2615,2615,2615,0
|
|
20240620,105800,50983650,2615,2615,2615,2615,0
|
|
20240620,105700,50983650,2615,2615,2615,2615,0
|
|
20240620,105600,50983650,2615,2615,2615,2615,0
|
|
20240620,105500,50983650,2615,2615,2615,2615,0
|
|
20240620,105400,50983650,2615,2615,2615,2615,0
|
|
20240620,105300,50983650,2615,2615,2615,2615,0
|
|
20240620,105200,50983650,2615,2615,2615,2615,0
|
|
20240620,105100,50983650,2615,2615,2615,2615,0
|
|
20240620,105000,50983650,2615,2615,2615,2615,5
|
|
20240620,104900,50970575,2590,2590,2590,2590,0
|
|
20240620,104800,50970575,2590,2605,2605,2590,100
|
|
20240620,104700,50711160,2615,2615,2615,2615,0
|
|
20240620,104600,50711160,2615,2615,2615,2615,0
|
|
20240620,104500,50711160,2615,2615,2615,2615,0
|
|
20240620,104400,50711160,2615,2615,2615,2615,0
|
|
20240620,104300,50711160,2615,2615,2615,2615,0
|
|
20240620,104200,50711160,2615,2615,2615,2615,0
|
|
20240620,104100,50711160,2615,2610,2615,2610,245
|
|
20240620,104000,50071090,2610,2610,2610,2610,0
|
|
20240620,103900,50071090,2610,2610,2610,2610,0
|
|
20240620,103800,50071090,2610,2610,2610,2610,2
|
|
20240620,103700,50065870,2610,2610,2610,2610,0
|
|
20240620,103600,50065870,2610,2610,2610,2610,0
|
|
20240620,103500,50065870,2610,2610,2610,2610,0
|
|
20240620,103400,50065870,2610,2610,2610,2610,30
|
|
20240620,103300,49987570,2610,2610,2610,2610,0
|
|
20240620,103200,49987570,2610,2605,2610,2605,250
|
|
20240620,103100,49335105,2605,2605,2605,2605,0
|
|
20240620,103000,49335105,2605,2605,2605,2605,0
|
|
20240620,102900,49335105,2605,2605,2605,2605,0
|
|
20240620,102800,49335105,2605,2605,2605,2605,253
|
|
20240620,102700,48676040,2600,2600,2600,2600,5
|
|
20240620,102600,48663040,2600,2600,2600,2600,0
|
|
20240620,102500,48663040,2600,2600,2600,2600,0
|
|
20240620,102400,48663040,2600,2600,2600,2600,319
|
|
20240620,102300,47833640,2590,2590,2590,2590,0
|
|
20240620,102200,47833640,2590,2590,2590,2590,0
|
|
20240620,102100,47833640,2590,2590,2590,2590,0
|
|
20240620,102000,47833640,2590,2590,2590,2590,6
|
|
20240620,101900,47818100,2595,2595,2595,2595,1
|
|
20240620,101800,47815505,2590,2590,2590,2590,0
|
|
20240620,101700,47815505,2590,2595,2600,2590,255
|
|
20240620,101600,47152565,2590,2590,2590,2590,0
|
|
20240620,101500,47152565,2590,2590,2590,2590,0
|
|
20240620,101400,47152565,2590,2590,2590,2590,0
|
|
20240620,101300,47152565,2590,2590,2590,2590,0
|
|
20240620,101200,47152565,2590,2590,2590,2590,0
|
|
20240620,101100,47152565,2590,2590,2590,2590,0
|
|
20240620,101000,47152565,2590,2590,2590,2590,50
|
|
20240620,100900,47023065,2595,2595,2595,2595,125
|
|
20240620,100800,46698690,2580,2580,2580,2580,0
|
|
20240620,100700,46698690,2580,2580,2580,2580,2
|
|
20240620,100600,46693530,2580,2580,2580,2580,0
|
|
20240620,100500,46693530,2580,2580,2580,2580,0
|
|
20240620,100400,46693530,2580,2580,2580,2580,0
|
|
20240620,100300,46693530,2580,2580,2580,2580,0
|
|
20240620,100200,46693530,2580,2580,2580,2580,0
|
|
20240620,100100,46693530,2580,2580,2580,2580,0
|
|
20240620,100000,46693530,2580,2580,2580,2580,0
|
|
20240620,095900,46693530,2580,2580,2580,2580,3221
|
|
20240620,095800,38383350,2600,2600,2600,2600,0
|
|
20240620,095700,38383350,2600,2600,2600,2600,2
|
|
20240620,095600,38378150,2585,2585,2585,2585,599
|
|
20240620,095500,36829735,2585,2585,2585,2585,0
|
|
20240620,095400,36829735,2585,2585,2585,2585,0
|
|
20240620,095300,36829735,2585,2585,2585,2585,0
|
|
20240620,095200,36829735,2585,2585,2585,2585,0
|
|
20240620,095100,36829735,2585,2585,2585,2585,0
|
|
20240620,095000,36829735,2585,2585,2585,2585,0
|
|
20240620,094900,36829735,2585,2585,2585,2585,0
|
|
20240620,094800,36829735,2585,2585,2585,2585,0
|
|
20240620,094700,36829735,2585,2585,2585,2585,0
|
|
20240620,094600,36829735,2585,2585,2585,2585,3
|
|
20240620,094500,36821980,2590,2590,2590,2590,0
|
|
20240620,094400,36821980,2590,2590,2590,2590,0
|
|
20240620,094300,36821980,2590,2590,2590,2590,0
|
|
20240620,094200,36821980,2590,2590,2590,2590,0
|
|
20240620,094100,36821980,2590,2590,2590,2590,10
|
|
20240620,094000,36796080,2600,2600,2600,2600,7
|
|
20240620,093900,36777880,2600,2600,2600,2600,0
|
|
20240620,093800,36777880,2600,2595,2600,2595,15
|
|
20240620,093700,36738900,2600,2600,2600,2600,0
|
|
20240620,093600,36738900,2600,2600,2600,2600,0
|
|
20240620,093500,36738900,2600,2600,2600,2600,0
|
|
20240620,093400,36738900,2600,2600,2600,2600,15
|
|
20240620,093300,36699900,2600,2595,2600,2595,543
|
|
20240620,093200,35290790,2605,2605,2605,2605,0
|
|
20240620,093100,35290790,2605,2605,2605,2605,0
|
|
20240620,093000,35290790,2605,2605,2605,2605,0
|
|
20240620,092900,35290790,2605,2605,2605,2605,0
|
|
20240620,092800,35290790,2605,2580,2605,2580,3780
|
|
20240620,092700,25538365,2580,2580,2580,2580,15
|
|
20240620,092600,25499665,2580,2580,2580,2580,1717
|
|
20240620,092500,21069805,2580,2580,2580,2580,50
|
|
20240620,092400,20940805,2560,2560,2560,2560,0
|
|
20240620,092300,20940805,2560,2560,2560,2560,0
|
|
20240620,092200,20940805,2560,2560,2560,2560,0
|
|
20240620,092100,20940805,2560,2560,2560,2560,0
|
|
20240620,092000,20940805,2560,2565,2565,2560,805
|
|
20240620,091900,18879810,2560,2560,2560,2560,0
|
|
20240620,091800,18879810,2560,2560,2560,2560,0
|
|
20240620,091700,18879810,2560,2560,2560,2560,0
|
|
20240620,091600,18879810,2560,2560,2560,2560,0
|
|
20240620,091500,18879810,2560,2565,2565,2560,455
|
|
20240620,091400,17714815,2560,2560,2560,2560,0
|
|
20240620,091300,17714815,2560,2570,2570,2560,565
|
|
20240620,091200,16268175,2575,2575,2575,2575,10
|
|
20240620,091100,16242425,2560,2560,2560,2560,358
|
|
20240620,091000,15325945,2560,2560,2560,2560,400
|
|
20240620,090900,14301945,2560,2560,2560,2560,2
|
|
20240620,090800,14296825,2555,2555,2555,2555,200
|
|
20240620,090700,13785825,2555,2580,2580,2555,3039
|
|
20240620,090600,6018940,2565,2560,2565,2560,120
|
|
20240620,090500,5711640,2560,2560,2560,2560,50
|
|
20240620,090400,5583640,2560,2555,2560,2555,358
|
|
20240620,090300,4667975,2555,2555,2555,2555,1107
|
|
20240620,090200,1839590,2560,2575,2575,2560,388
|
|
20240620,090100,843010,2580,2580,2580,2580,11
|
|
20240620,090000,814630,2585,2595,2595,2585,314
|