723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210000,57436240,2615,2615,2615,2615,22
|
|
20240621,205900,57436240,2615,2615,2615,2615,0
|
|
20240621,205800,57436240,2615,2615,2615,2615,0
|
|
20240621,205700,57436240,2615,2615,2615,2615,0
|
|
20240621,205600,57436240,2615,2615,2615,2615,0
|
|
20240621,205500,57436240,2615,2615,2615,2615,0
|
|
20240621,205400,57436240,2615,2615,2615,2615,0
|
|
20240621,205300,57436240,2615,2615,2615,2615,0
|
|
20240621,205200,57436240,2615,2615,2615,2615,0
|
|
20240621,205100,57436240,2615,2615,2615,2615,0
|
|
20240621,205000,57436240,2615,2615,2615,2615,0
|
|
20240621,204900,57436240,2615,2615,2615,2615,0
|
|
20240621,204800,57436240,2615,2615,2615,2615,0
|
|
20240621,204700,57436240,2615,2615,2615,2615,0
|
|
20240621,204600,57436240,2615,2615,2615,2615,0
|
|
20240621,204500,57436240,2615,2615,2615,2615,0
|
|
20240621,204400,57436240,2615,2615,2615,2615,0
|
|
20240621,204300,57436240,2615,2615,2615,2615,0
|
|
20240621,204200,57436240,2615,2615,2615,2615,0
|
|
20240621,204100,57436240,2615,2615,2615,2615,0
|
|
20240621,204000,57436240,2615,2615,2615,2615,0
|
|
20240621,203900,57436240,2615,2615,2615,2615,0
|
|
20240621,203800,57436240,2615,2615,2615,2615,0
|
|
20240621,203700,57436240,2615,2615,2615,2615,0
|
|
20240621,203600,57436240,2615,2615,2615,2615,0
|
|
20240621,203500,57436240,2615,2615,2615,2615,0
|
|
20240621,203400,57436240,2615,2615,2615,2615,0
|
|
20240621,203300,57436240,2615,2615,2615,2615,0
|
|
20240621,203200,57436240,2615,2615,2615,2615,0
|
|
20240621,203100,57436240,2615,2615,2615,2615,0
|
|
20240621,203000,57436240,2615,2615,2615,2615,22
|
|
20240621,202900,57436240,2615,2615,2615,2615,0
|
|
20240621,202800,57436240,2615,2615,2615,2615,0
|
|
20240621,202700,57436240,2615,2615,2615,2615,0
|
|
20240621,202600,57436240,2615,2615,2615,2615,0
|
|
20240621,202500,57436240,2615,2615,2615,2615,0
|
|
20240621,202400,57436240,2615,2615,2615,2615,0
|
|
20240621,202300,57436240,2615,2615,2615,2615,0
|
|
20240621,202200,57436240,2615,2615,2615,2615,0
|
|
20240621,202100,57436240,2615,2615,2615,2615,0
|
|
20240621,202000,57436240,2615,2615,2615,2615,0
|
|
20240621,201900,57436240,2615,2615,2615,2615,0
|
|
20240621,201800,57436240,2615,2615,2615,2615,0
|
|
20240621,201700,57436240,2615,2615,2615,2615,0
|
|
20240621,201600,57436240,2615,2615,2615,2615,0
|
|
20240621,201500,57436240,2615,2615,2615,2615,0
|
|
20240621,201400,57436240,2615,2615,2615,2615,0
|
|
20240621,201300,57436240,2615,2615,2615,2615,0
|
|
20240621,201200,57436240,2615,2615,2615,2615,0
|
|
20240621,201100,57436240,2615,2615,2615,2615,0
|
|
20240621,201000,57436240,2615,2615,2615,2615,0
|
|
20240621,200900,57436240,2615,2615,2615,2615,0
|
|
20240621,200800,57436240,2615,2615,2615,2615,0
|
|
20240621,200700,57436240,2615,2615,2615,2615,0
|
|
20240621,200600,57436240,2615,2615,2615,2615,0
|
|
20240621,200500,57436240,2615,2615,2615,2615,0
|
|
20240621,200400,57436240,2615,2615,2615,2615,0
|
|
20240621,200300,57436240,2615,2615,2615,2615,0
|
|
20240621,200200,57436240,2615,2615,2615,2615,0
|
|
20240621,200100,57436240,2615,2615,2615,2615,0
|
|
20240621,200000,57436240,2615,2615,2615,2615,22
|
|
20240621,195900,57436240,2615,2615,2615,2615,0
|
|
20240621,195800,57436240,2615,2615,2615,2615,0
|
|
20240621,195700,57436240,2615,2615,2615,2615,0
|
|
20240621,195600,57436240,2615,2615,2615,2615,0
|
|
20240621,195500,57436240,2615,2615,2615,2615,0
|
|
20240621,195400,57436240,2615,2615,2615,2615,0
|
|
20240621,195300,57436240,2615,2615,2615,2615,0
|
|
20240621,195200,57436240,2615,2615,2615,2615,0
|
|
20240621,195100,57436240,2615,2615,2615,2615,0
|
|
20240621,195000,57436240,2615,2615,2615,2615,0
|
|
20240621,194900,57436240,2615,2615,2615,2615,0
|
|
20240621,194800,57436240,2615,2615,2615,2615,0
|
|
20240621,194700,57436240,2615,2615,2615,2615,0
|
|
20240621,194600,57436240,2615,2615,2615,2615,0
|
|
20240621,194500,57436240,2615,2615,2615,2615,0
|
|
20240621,194400,57436240,2615,2615,2615,2615,0
|
|
20240621,194300,57436240,2615,2615,2615,2615,0
|
|
20240621,194200,57436240,2615,2615,2615,2615,0
|
|
20240621,194100,57436240,2615,2615,2615,2615,0
|
|
20240621,194000,57436240,2615,2615,2615,2615,0
|
|
20240621,193900,57436240,2615,2615,2615,2615,0
|
|
20240621,193800,57436240,2615,2615,2615,2615,0
|
|
20240621,193700,57436240,2615,2615,2615,2615,0
|
|
20240621,193600,57436240,2615,2615,2615,2615,0
|
|
20240621,193500,57436240,2615,2615,2615,2615,0
|
|
20240621,193400,57436240,2615,2615,2615,2615,0
|
|
20240621,193300,57436240,2615,2615,2615,2615,0
|
|
20240621,193200,57436240,2615,2615,2615,2615,0
|
|
20240621,193100,57436240,2615,2615,2615,2615,0
|
|
20240621,193000,57436240,2615,2615,2615,2615,22
|
|
20240621,192900,57436240,2615,2615,2615,2615,0
|
|
20240621,192800,57436240,2615,2615,2615,2615,0
|
|
20240621,192700,57436240,2615,2615,2615,2615,0
|
|
20240621,192600,57436240,2615,2615,2615,2615,0
|
|
20240621,192500,57436240,2615,2615,2615,2615,0
|
|
20240621,192400,57436240,2615,2615,2615,2615,0
|
|
20240621,192300,57436240,2615,2615,2615,2615,0
|
|
20240621,192200,57436240,2615,2615,2615,2615,0
|
|
20240621,192100,57436240,2615,2615,2615,2615,0
|
|
20240621,192000,57436240,2615,2615,2615,2615,0
|
|
20240621,191900,57436240,2615,2615,2615,2615,0
|
|
20240621,191800,57436240,2615,2615,2615,2615,0
|
|
20240621,191700,57436240,2615,2615,2615,2615,0
|
|
20240621,191600,57436240,2615,2615,2615,2615,0
|
|
20240621,191500,57436240,2615,2615,2615,2615,0
|
|
20240621,191400,57436240,2615,2615,2615,2615,0
|
|
20240621,191300,57436240,2615,2615,2615,2615,0
|
|
20240621,191200,57436240,2615,2615,2615,2615,0
|
|
20240621,191100,57436240,2615,2615,2615,2615,0
|
|
20240621,191000,57436240,2615,2615,2615,2615,0
|
|
20240621,190900,57436240,2615,2615,2615,2615,0
|
|
20240621,190800,57436240,2615,2615,2615,2615,0
|
|
20240621,190700,57436240,2615,2615,2615,2615,0
|
|
20240621,190600,57436240,2615,2615,2615,2615,0
|
|
20240621,190500,57436240,2615,2615,2615,2615,0
|
|
20240621,190400,57436240,2615,2615,2615,2615,0
|
|
20240621,190300,57436240,2615,2615,2615,2615,0
|
|
20240621,190200,57436240,2615,2615,2615,2615,0
|
|
20240621,190100,57436240,2615,2615,2615,2615,0
|
|
20240621,190000,57436240,2615,2615,2615,2615,22
|
|
20240621,185900,57436240,2615,2615,2615,2615,0
|
|
20240621,185800,57436240,2615,2615,2615,2615,0
|
|
20240621,185700,57436240,2615,2615,2615,2615,0
|
|
20240621,185600,57436240,2615,2615,2615,2615,0
|
|
20240621,185500,57436240,2615,2615,2615,2615,0
|
|
20240621,185400,57436240,2615,2615,2615,2615,0
|
|
20240621,185300,57436240,2615,2615,2615,2615,0
|
|
20240621,185200,57436240,2615,2615,2615,2615,0
|
|
20240621,185100,57436240,2615,2615,2615,2615,0
|
|
20240621,185000,57436240,2615,2615,2615,2615,0
|
|
20240621,184900,57436240,2615,2615,2615,2615,0
|
|
20240621,184800,57436240,2615,2615,2615,2615,0
|
|
20240621,184700,57436240,2615,2615,2615,2615,0
|
|
20240621,184600,57436240,2615,2615,2615,2615,0
|
|
20240621,184500,57436240,2615,2615,2615,2615,0
|
|
20240621,184400,57436240,2615,2615,2615,2615,0
|
|
20240621,184300,57436240,2615,2615,2615,2615,0
|
|
20240621,184200,57436240,2615,2615,2615,2615,0
|
|
20240621,184100,57436240,2615,2615,2615,2615,0
|
|
20240621,184000,57436240,2615,2615,2615,2615,0
|
|
20240621,183900,57436240,2615,2615,2615,2615,0
|
|
20240621,183800,57436240,2615,2615,2615,2615,0
|
|
20240621,183700,57436240,2615,2615,2615,2615,0
|
|
20240621,183600,57436240,2615,2615,2615,2615,0
|
|
20240621,183500,57436240,2615,2615,2615,2615,0
|
|
20240621,183400,57436240,2615,2615,2615,2615,0
|
|
20240621,183300,57436240,2615,2615,2615,2615,0
|
|
20240621,183200,57436240,2615,2615,2615,2615,0
|
|
20240621,183100,57436240,2615,2615,2615,2615,0
|
|
20240621,183000,57436240,2615,2615,2615,2615,22
|
|
20240621,182900,57436240,2615,2615,2615,2615,0
|
|
20240621,182800,57436240,2615,2615,2615,2615,0
|
|
20240621,182700,57436240,2615,2615,2615,2615,0
|
|
20240621,182600,57436240,2615,2615,2615,2615,0
|
|
20240621,182500,57436240,2615,2615,2615,2615,0
|
|
20240621,182400,57436240,2615,2615,2615,2615,0
|
|
20240621,182300,57436240,2615,2615,2615,2615,0
|
|
20240621,182200,57436240,2615,2615,2615,2615,0
|
|
20240621,182100,57436240,2615,2615,2615,2615,0
|
|
20240621,182000,57436240,2615,2615,2615,2615,0
|
|
20240621,181900,57436240,2615,2615,2615,2615,0
|
|
20240621,181800,57436240,2615,2615,2615,2615,0
|
|
20240621,181700,57436240,2615,2615,2615,2615,0
|
|
20240621,181600,57436240,2615,2615,2615,2615,0
|
|
20240621,181500,57436240,2615,2615,2615,2615,0
|
|
20240621,181400,57436240,2615,2615,2615,2615,0
|
|
20240621,181300,57436240,2615,2615,2615,2615,0
|
|
20240621,181200,57436240,2615,2615,2615,2615,0
|
|
20240621,181100,57436240,2615,2615,2615,2615,0
|
|
20240621,181000,57436240,2615,2615,2615,2615,0
|
|
20240621,180900,57436240,2615,2615,2615,2615,0
|
|
20240621,180800,57436240,2615,2615,2615,2615,0
|
|
20240621,180700,57436240,2615,2615,2615,2615,0
|
|
20240621,180600,57436240,2615,2615,2615,2615,0
|
|
20240621,180500,57436240,2615,2615,2615,2615,0
|
|
20240621,180400,57436240,2615,2615,2615,2615,0
|
|
20240621,180300,57436240,2615,2615,2615,2615,0
|
|
20240621,180200,57436240,2615,2615,2615,2615,0
|
|
20240621,180100,57436240,2615,2615,2615,2615,0
|
|
20240621,180000,57436240,2615,2615,2615,2615,22
|
|
20240621,175900,57436240,2615,2615,2615,2615,0
|
|
20240621,175800,57436240,2615,2615,2615,2615,0
|
|
20240621,175700,57436240,2615,2615,2615,2615,0
|
|
20240621,175600,57436240,2615,2615,2615,2615,0
|
|
20240621,175500,57436240,2615,2615,2615,2615,0
|
|
20240621,175400,57436240,2615,2615,2615,2615,0
|
|
20240621,175300,57436240,2615,2615,2615,2615,0
|
|
20240621,175200,57436240,2615,2615,2615,2615,0
|
|
20240621,175100,57436240,2615,2615,2615,2615,0
|
|
20240621,175000,57436240,2615,2615,2615,2615,0
|
|
20240621,174900,57436240,2615,2615,2615,2615,0
|
|
20240621,174800,57436240,2615,2615,2615,2615,0
|
|
20240621,174700,57436240,2615,2615,2615,2615,0
|
|
20240621,174600,57436240,2615,2615,2615,2615,0
|
|
20240621,174500,57436240,2615,2615,2615,2615,0
|
|
20240621,174400,57436240,2615,2615,2615,2615,0
|
|
20240621,174300,57436240,2615,2615,2615,2615,0
|
|
20240621,174200,57436240,2615,2615,2615,2615,0
|
|
20240621,174100,57436240,2615,2615,2615,2615,0
|
|
20240621,174000,57436240,2615,2615,2615,2615,0
|
|
20240621,173900,57436240,2615,2615,2615,2615,0
|
|
20240621,173800,57436240,2615,2615,2615,2615,0
|
|
20240621,173700,57436240,2615,2615,2615,2615,0
|
|
20240621,173600,57436240,2615,2615,2615,2615,0
|
|
20240621,173500,57436240,2615,2615,2615,2615,0
|
|
20240621,173400,57436240,2615,2615,2615,2615,0
|
|
20240621,173300,57436240,2615,2615,2615,2615,0
|
|
20240621,173200,57436240,2615,2615,2615,2615,0
|
|
20240621,173100,57436240,2615,2615,2615,2615,0
|
|
20240621,173000,57436240,2615,2615,2615,2615,22
|
|
20240621,172900,57436240,2615,2615,2615,2615,0
|
|
20240621,172800,57436240,2615,2615,2615,2615,0
|
|
20240621,172700,57436240,2615,2615,2615,2615,0
|
|
20240621,172600,57436240,2615,2615,2615,2615,0
|
|
20240621,172500,57436240,2615,2615,2615,2615,0
|
|
20240621,172400,57436240,2615,2615,2615,2615,0
|
|
20240621,172300,57436240,2615,2615,2615,2615,0
|
|
20240621,172200,57436240,2615,2615,2615,2615,0
|
|
20240621,172100,57436240,2615,2615,2615,2615,0
|
|
20240621,172000,57436240,2615,2615,2615,2615,0
|
|
20240621,171900,57436240,2615,2615,2615,2615,0
|
|
20240621,171800,57436240,2615,2615,2615,2615,0
|
|
20240621,171700,57436240,2615,2615,2615,2615,0
|
|
20240621,171600,57436240,2615,2615,2615,2615,0
|
|
20240621,171500,57436240,2615,2615,2615,2615,0
|
|
20240621,171400,57436240,2615,2615,2615,2615,0
|
|
20240621,171300,57436240,2615,2615,2615,2615,0
|
|
20240621,171200,57436240,2615,2615,2615,2615,0
|
|
20240621,171100,57436240,2615,2615,2615,2615,0
|
|
20240621,171000,57436240,2615,2615,2615,2615,0
|
|
20240621,170900,57436240,2615,2615,2615,2615,0
|
|
20240621,170800,57436240,2615,2615,2615,2615,0
|
|
20240621,170700,57436240,2615,2615,2615,2615,0
|
|
20240621,170600,57436240,2615,2615,2615,2615,0
|
|
20240621,170500,57436240,2615,2615,2615,2615,0
|
|
20240621,170400,57436240,2615,2615,2615,2615,0
|
|
20240621,170300,57436240,2615,2615,2615,2615,0
|
|
20240621,170200,57436240,2615,2615,2615,2615,0
|
|
20240621,170100,57436240,2615,2615,2615,2615,0
|
|
20240621,170000,57436240,2615,2615,2615,2615,22
|
|
20240621,165900,57436240,2615,2615,2615,2615,0
|
|
20240621,165800,57436240,2615,2615,2615,2615,0
|
|
20240621,165700,57436240,2615,2615,2615,2615,0
|
|
20240621,165600,57436240,2615,2615,2615,2615,0
|
|
20240621,165500,57436240,2615,2615,2615,2615,0
|
|
20240621,165400,57436240,2615,2615,2615,2615,0
|
|
20240621,165300,57436240,2615,2615,2615,2615,0
|
|
20240621,165200,57436240,2615,2615,2615,2615,0
|
|
20240621,165100,57436240,2615,2615,2615,2615,0
|
|
20240621,165000,57436240,2615,2615,2615,2615,0
|
|
20240621,164900,57436240,2615,2615,2615,2615,0
|
|
20240621,164800,57436240,2615,2615,2615,2615,0
|
|
20240621,164700,57436240,2615,2615,2615,2615,0
|
|
20240621,164600,57436240,2615,2615,2615,2615,0
|
|
20240621,164500,57436240,2615,2615,2615,2615,0
|
|
20240621,164400,57436240,2615,2615,2615,2615,0
|
|
20240621,164300,57436240,2615,2615,2615,2615,0
|
|
20240621,164200,57436240,2615,2615,2615,2615,0
|
|
20240621,164100,57436240,2615,2615,2615,2615,0
|
|
20240621,164000,57436240,2615,2615,2615,2615,0
|
|
20240621,163900,57436240,2615,2615,2615,2615,0
|
|
20240621,163800,57436240,2615,2615,2615,2615,0
|
|
20240621,163700,57436240,2615,2615,2615,2615,0
|
|
20240621,163600,57436240,2615,2615,2615,2615,0
|
|
20240621,163500,57436240,2615,2615,2615,2615,0
|
|
20240621,163400,57436240,2615,2615,2615,2615,0
|
|
20240621,163300,57436240,2615,2615,2615,2615,0
|
|
20240621,163200,57436240,2615,2615,2615,2615,0
|
|
20240621,163100,57436240,2615,2615,2615,2615,0
|
|
20240621,163000,57436240,2615,2615,2615,2615,22
|
|
20240621,162900,57436240,2615,2615,2615,2615,0
|
|
20240621,162800,57436240,2615,2615,2615,2615,0
|
|
20240621,162700,57436240,2615,2615,2615,2615,0
|
|
20240621,162600,57436240,2615,2615,2615,2615,0
|
|
20240621,162500,57436240,2615,2615,2615,2615,0
|
|
20240621,162400,57436240,2615,2615,2615,2615,0
|
|
20240621,162300,57436240,2615,2615,2615,2615,0
|
|
20240621,162200,57436240,2615,2615,2615,2615,0
|
|
20240621,162100,57436240,2615,2615,2615,2615,0
|
|
20240621,162000,57436240,2615,2615,2615,2615,0
|
|
20240621,161900,57436240,2615,2615,2615,2615,0
|
|
20240621,161800,57436240,2615,2615,2615,2615,0
|
|
20240621,161700,57436240,2615,2615,2615,2615,0
|
|
20240621,161600,57436240,2615,2615,2615,2615,0
|
|
20240621,161500,57436240,2615,2615,2615,2615,0
|
|
20240621,161400,57436240,2615,2615,2615,2615,0
|
|
20240621,161300,57436240,2615,2615,2615,2615,0
|
|
20240621,161200,57436240,2615,2615,2615,2615,0
|
|
20240621,161100,57436240,2615,2615,2615,2615,0
|
|
20240621,161000,57436240,2615,2615,2615,2615,0
|
|
20240621,160900,57436240,2615,2615,2615,2615,0
|
|
20240621,160800,57436240,2615,2615,2615,2615,0
|
|
20240621,160700,57436240,2615,2615,2615,2615,0
|
|
20240621,160600,57436240,2615,2615,2615,2615,0
|
|
20240621,160500,57436240,2615,2615,2615,2615,0
|
|
20240621,160400,57436240,2615,2615,2615,2615,0
|
|
20240621,160300,57436240,2615,2615,2615,2615,0
|
|
20240621,160200,57436240,2615,2615,2615,2615,0
|
|
20240621,160100,57436240,2615,2615,2615,2615,0
|
|
20240621,160000,57436240,2615,2615,2615,2615,22
|
|
20240621,155900,57436240,2615,2615,2615,2615,0
|
|
20240621,155800,57436240,2615,2615,2615,2615,0
|
|
20240621,155700,57436240,2615,2615,2615,2615,0
|
|
20240621,155600,57436240,2615,2615,2615,2615,0
|
|
20240621,155500,57436240,2615,2615,2615,2615,0
|
|
20240621,155400,57436240,2615,2615,2615,2615,0
|
|
20240621,155300,57436240,2615,2615,2615,2615,0
|
|
20240621,155200,57436240,2615,2615,2615,2615,0
|
|
20240621,155100,57436240,2615,2615,2615,2615,0
|
|
20240621,155000,57436240,2615,2615,2615,2615,0
|
|
20240621,154900,57436240,2615,2615,2615,2615,0
|
|
20240621,154800,57436240,2615,2615,2615,2615,0
|
|
20240621,154700,57436240,2615,2615,2615,2615,0
|
|
20240621,154600,57436240,2615,2615,2615,2615,0
|
|
20240621,154500,57436240,2615,2615,2615,2615,0
|
|
20240621,154400,57436240,2615,2615,2615,2615,0
|
|
20240621,154300,57436240,2615,2615,2615,2615,0
|
|
20240621,154200,57436240,2615,2615,2615,2615,0
|
|
20240621,154100,57436240,2615,2615,2615,2615,0
|
|
20240621,154000,57436240,2615,2615,2615,2615,0
|
|
20240621,153900,57436240,2615,2615,2615,2615,0
|
|
20240621,153800,57436240,2615,2615,2615,2615,0
|
|
20240621,153700,57436240,2615,2615,2615,2615,0
|
|
20240621,153600,57436240,2615,2615,2615,2615,0
|
|
20240621,153500,57436240,2615,2615,2615,2615,0
|
|
20240621,153400,57436240,2615,2615,2615,2615,0
|
|
20240621,153300,57436240,2615,2615,2615,2615,0
|
|
20240621,153200,57436240,2615,2615,2615,2615,0
|
|
20240621,153100,57436240,2615,2615,2615,2615,0
|
|
20240621,153000,57436240,2615,2615,2615,2615,44
|
|
20240621,152900,57378710,2600,2600,2600,2600,0
|
|
20240621,152800,57378710,2600,2600,2600,2600,0
|
|
20240621,152700,57378710,2600,2600,2600,2600,0
|
|
20240621,152600,57378710,2600,2600,2600,2600,0
|
|
20240621,152500,57378710,2600,2600,2600,2600,0
|
|
20240621,152400,57378710,2600,2600,2600,2600,0
|
|
20240621,152300,57378710,2600,2600,2600,2600,0
|
|
20240621,152200,57378710,2600,2600,2600,2600,0
|
|
20240621,152100,57378710,2600,2600,2600,2600,0
|
|
20240621,152000,57378710,2600,2600,2600,2600,0
|
|
20240621,151900,57378710,2600,2600,2600,2600,283
|
|
20240621,151800,56642910,2600,2600,2600,2600,0
|
|
20240621,151700,56642910,2600,2600,2600,2600,0
|
|
20240621,151600,56642910,2600,2600,2600,2600,37
|
|
20240621,151500,56546710,2600,2600,2600,2600,0
|
|
20240621,151400,56546710,2600,2605,2605,2600,728
|
|
20240621,151300,54650840,2605,2600,2605,2600,2002
|
|
20240621,151200,49445630,2600,2600,2600,2600,1650
|
|
20240621,151100,45155630,2615,2615,2615,2615,1
|
|
20240621,151000,45153015,2595,2595,2595,2595,0
|
|
20240621,150900,45153015,2595,2610,2610,2595,1715
|
|
20240621,150800,40701355,2615,2615,2615,2615,0
|
|
20240621,150700,40701355,2615,2615,2615,2615,0
|
|
20240621,150600,40701355,2615,2615,2615,2615,0
|
|
20240621,150500,40701355,2615,2615,2615,2615,0
|
|
20240621,150400,40701355,2615,2615,2615,2615,0
|
|
20240621,150300,40701355,2615,2615,2615,2615,0
|
|
20240621,150200,40701355,2615,2615,2615,2615,0
|
|
20240621,150100,40701355,2615,2615,2615,2615,0
|
|
20240621,150000,40701355,2615,2615,2615,2615,0
|
|
20240621,145900,40701355,2615,2615,2615,2615,5
|
|
20240621,145800,40688280,2610,2610,2610,2610,0
|
|
20240621,145700,40688280,2610,2610,2610,2610,0
|
|
20240621,145600,40688280,2610,2610,2610,2610,0
|
|
20240621,145500,40688280,2610,2610,2610,2610,0
|
|
20240621,145400,40688280,2610,2610,2610,2610,0
|
|
20240621,145300,40688280,2610,2610,2610,2610,0
|
|
20240621,145200,40688280,2610,2610,2610,2610,30
|
|
20240621,145100,40609980,2615,2615,2615,2615,0
|
|
20240621,145000,40609980,2615,2615,2615,2615,0
|
|
20240621,144900,40609980,2615,2615,2615,2615,0
|
|
20240621,144800,40609980,2615,2615,2615,2615,0
|
|
20240621,144700,40609980,2615,2615,2615,2615,0
|
|
20240621,144600,40609980,2615,2615,2615,2615,0
|
|
20240621,144500,40609980,2615,2615,2615,2615,0
|
|
20240621,144400,40609980,2615,2615,2615,2615,20
|
|
20240621,144300,40557680,2610,2610,2610,2610,0
|
|
20240621,144200,40557680,2610,2610,2610,2610,0
|
|
20240621,144100,40557680,2610,2610,2610,2610,1
|
|
20240621,144000,40555070,2610,2610,2610,2610,0
|
|
20240621,143900,40555070,2610,2610,2610,2610,86
|
|
20240621,143800,40330610,2610,2610,2610,2610,200
|
|
20240621,143700,39808610,2610,2610,2610,2610,0
|
|
20240621,143600,39808610,2610,2610,2610,2610,20
|
|
20240621,143500,39756410,2610,2610,2610,2610,0
|
|
20240621,143400,39756410,2610,2610,2610,2610,0
|
|
20240621,143300,39756410,2610,2610,2610,2610,0
|
|
20240621,143200,39756410,2610,2610,2610,2610,0
|
|
20240621,143100,39756410,2610,2610,2610,2610,20
|
|
20240621,143000,39704210,2605,2605,2605,2605,0
|
|
20240621,142900,39704210,2605,2605,2605,2605,0
|
|
20240621,142800,39704210,2605,2605,2605,2605,0
|
|
20240621,142700,39704210,2605,2605,2605,2605,100
|
|
20240621,142600,39443710,2620,2620,2620,2620,0
|
|
20240621,142500,39443710,2620,2620,2620,2620,0
|
|
20240621,142400,39443710,2620,2620,2620,2620,0
|
|
20240621,142300,39443710,2620,2620,2620,2620,0
|
|
20240621,142200,39443710,2620,2620,2620,2620,0
|
|
20240621,142100,39443710,2620,2620,2620,2620,0
|
|
20240621,142000,39443710,2620,2620,2620,2620,0
|
|
20240621,141900,39443710,2620,2620,2620,2620,0
|
|
20240621,141800,39443710,2620,2620,2620,2620,1
|
|
20240621,141700,39441090,2605,2605,2605,2605,0
|
|
20240621,141600,39441090,2605,2610,2610,2605,40
|
|
20240621,141500,39336755,2630,2630,2630,2630,0
|
|
20240621,141400,39336755,2630,2630,2630,2630,0
|
|
20240621,141300,39336755,2630,2630,2630,2630,0
|
|
20240621,141200,39336755,2630,2630,2630,2630,0
|
|
20240621,141100,39336755,2630,2630,2630,2630,0
|
|
20240621,141000,39336755,2630,2630,2630,2630,0
|
|
20240621,140900,39336755,2630,2630,2630,2630,0
|
|
20240621,140800,39336755,2630,2630,2630,2630,0
|
|
20240621,140700,39336755,2630,2630,2630,2630,0
|
|
20240621,140600,39336755,2630,2630,2630,2630,0
|
|
20240621,140500,39336755,2630,2630,2630,2630,0
|
|
20240621,140400,39336755,2630,2630,2630,2630,0
|
|
20240621,140300,39336755,2630,2630,2630,2630,0
|
|
20240621,140200,39336755,2630,2630,2630,2630,1
|
|
20240621,140100,39334125,2610,2610,2610,2610,0
|
|
20240621,140000,39334125,2610,2610,2610,2610,0
|
|
20240621,135900,39334125,2610,2610,2610,2610,0
|
|
20240621,135800,39334125,2610,2610,2610,2610,0
|
|
20240621,135700,39334125,2610,2610,2610,2610,0
|
|
20240621,135600,39334125,2610,2610,2610,2610,0
|
|
20240621,135500,39334125,2610,2610,2610,2610,0
|
|
20240621,135400,39334125,2610,2610,2610,2610,0
|
|
20240621,135300,39334125,2610,2610,2610,2610,0
|
|
20240621,135200,39334125,2610,2610,2610,2610,0
|
|
20240621,135100,39334125,2610,2610,2610,2610,0
|
|
20240621,135000,39334125,2610,2610,2610,2610,34
|
|
20240621,134900,39245385,2650,2650,2650,2650,0
|
|
20240621,134800,39245385,2650,2650,2650,2650,0
|
|
20240621,134700,39245385,2650,2650,2650,2650,0
|
|
20240621,134600,39245385,2650,2650,2650,2650,0
|
|
20240621,134500,39245385,2650,2650,2650,2650,0
|
|
20240621,134400,39245385,2650,2650,2650,2650,0
|
|
20240621,134300,39245385,2650,2650,2650,2650,0
|
|
20240621,134200,39245385,2650,2650,2650,2650,0
|
|
20240621,134100,39245385,2650,2650,2650,2650,0
|
|
20240621,134000,39245385,2650,2650,2650,2650,0
|
|
20240621,133900,39245385,2650,2650,2650,2650,0
|
|
20240621,133800,39245385,2650,2650,2650,2650,0
|
|
20240621,133700,39245385,2650,2650,2650,2650,0
|
|
20240621,133600,39245385,2650,2650,2650,2650,0
|
|
20240621,133500,39245385,2650,2650,2650,2650,0
|
|
20240621,133400,39245385,2650,2620,2650,2620,1085
|
|
20240621,133300,36380600,2620,2620,2620,2620,0
|
|
20240621,133200,36380600,2620,2620,2620,2620,0
|
|
20240621,133100,36380600,2620,2620,2620,2620,0
|
|
20240621,133000,36380600,2620,2620,2620,2620,0
|
|
20240621,132900,36380600,2620,2620,2620,2620,0
|
|
20240621,132800,36380600,2620,2620,2620,2620,0
|
|
20240621,132700,36380600,2620,2620,2620,2620,0
|
|
20240621,132600,36380600,2620,2620,2620,2620,0
|
|
20240621,132500,36380600,2620,2620,2620,2620,2
|
|
20240621,132400,36375360,2605,2605,2605,2605,14
|
|
20240621,132300,36338890,2605,2605,2605,2605,0
|
|
20240621,132200,36338890,2605,2605,2605,2605,50
|
|
20240621,132100,36208640,2605,2605,2605,2605,10
|
|
20240621,132000,36182590,2600,2600,2600,2600,48
|
|
20240621,131900,36057790,2600,2600,2600,2600,10
|
|
20240621,131800,36031790,2595,2595,2595,2595,0
|
|
20240621,131700,36031790,2595,2595,2595,2595,0
|
|
20240621,131600,36031790,2595,2595,2595,2595,0
|
|
20240621,131500,36031790,2595,2595,2595,2595,0
|
|
20240621,131400,36031790,2595,2595,2595,2595,0
|
|
20240621,131300,36031790,2595,2595,2595,2595,0
|
|
20240621,131200,36031790,2595,2595,2595,2595,0
|
|
20240621,131100,36031790,2595,2595,2595,2595,0
|
|
20240621,131000,36031790,2595,2600,2600,2595,242
|
|
20240621,130900,35403590,2600,2600,2600,2600,0
|
|
20240621,130800,35403590,2600,2600,2600,2600,0
|
|
20240621,130700,35403590,2600,2600,2600,2600,0
|
|
20240621,130600,35403590,2600,2600,2600,2600,0
|
|
20240621,130500,35403590,2600,2600,2600,2600,0
|
|
20240621,130400,35403590,2600,2600,2600,2600,0
|
|
20240621,130300,35403590,2600,2600,2600,2600,0
|
|
20240621,130200,35403590,2600,2600,2600,2600,0
|
|
20240621,130100,35403590,2600,2600,2600,2600,0
|
|
20240621,130000,35403590,2600,2600,2600,2600,0
|
|
20240621,125900,35403590,2600,2600,2600,2600,0
|
|
20240621,125800,35403590,2600,2600,2600,2600,110
|
|
20240621,125700,35117590,2600,2600,2600,2600,0
|
|
20240621,125600,35117590,2600,2600,2600,2600,0
|
|
20240621,125500,35117590,2600,2600,2600,2600,0
|
|
20240621,125400,35117590,2600,2600,2600,2600,0
|
|
20240621,125300,35117590,2600,2600,2600,2600,30
|
|
20240621,125200,35039590,2600,2600,2600,2600,0
|
|
20240621,125100,35039590,2600,2600,2600,2600,0
|
|
20240621,125000,35039590,2600,2600,2600,2600,0
|
|
20240621,124900,35039590,2600,2600,2600,2600,0
|
|
20240621,124800,35039590,2600,2600,2600,2600,0
|
|
20240621,124700,35039590,2600,2600,2600,2600,0
|
|
20240621,124600,35039590,2600,2600,2600,2600,0
|
|
20240621,124500,35039590,2600,2600,2600,2600,0
|
|
20240621,124400,35039590,2600,2600,2600,2600,0
|
|
20240621,124300,35039590,2600,2600,2600,2600,100
|
|
20240621,124200,34779590,2600,2600,2600,2600,450
|
|
20240621,124100,33609590,2605,2605,2605,2605,0
|
|
20240621,124000,33609590,2605,2605,2605,2605,0
|
|
20240621,123900,33609590,2605,2605,2605,2605,0
|
|
20240621,123800,33609590,2605,2605,2605,2605,0
|
|
20240621,123700,33609590,2605,2605,2605,2605,0
|
|
20240621,123600,33609590,2605,2605,2605,2605,0
|
|
20240621,123500,33609590,2605,2605,2605,2605,0
|
|
20240621,123400,33609590,2605,2605,2605,2605,0
|
|
20240621,123300,33609590,2605,2605,2605,2605,0
|
|
20240621,123200,33609590,2605,2605,2605,2605,10
|
|
20240621,123100,33583540,2605,2605,2605,2605,0
|
|
20240621,123000,33583540,2605,2605,2605,2605,0
|
|
20240621,122900,33583540,2605,2605,2605,2605,0
|
|
20240621,122800,33583540,2605,2605,2605,2605,0
|
|
20240621,122700,33583540,2605,2605,2605,2605,0
|
|
20240621,122600,33583540,2605,2605,2605,2605,0
|
|
20240621,122500,33583540,2605,2605,2605,2605,0
|
|
20240621,122400,33583540,2605,2605,2605,2605,0
|
|
20240621,122300,33583540,2605,2605,2605,2605,0
|
|
20240621,122200,33583540,2605,2605,2605,2605,0
|
|
20240621,122100,33583540,2605,2605,2605,2605,1
|
|
20240621,122000,33580935,2600,2600,2600,2600,0
|
|
20240621,121900,33580935,2600,2600,2600,2600,0
|
|
20240621,121800,33580935,2600,2600,2600,2600,0
|
|
20240621,121700,33580935,2600,2600,2600,2600,0
|
|
20240621,121600,33580935,2600,2600,2600,2600,0
|
|
20240621,121500,33580935,2600,2600,2600,2600,0
|
|
20240621,121400,33580935,2600,2600,2600,2600,0
|
|
20240621,121300,33580935,2600,2600,2600,2600,0
|
|
20240621,121200,33580935,2600,2600,2600,2600,0
|
|
20240621,121100,33580935,2600,2600,2600,2600,0
|
|
20240621,121000,33580935,2600,2600,2600,2600,0
|
|
20240621,120900,33580935,2600,2600,2600,2600,0
|
|
20240621,120800,33580935,2600,2600,2600,2600,0
|
|
20240621,120700,33580935,2600,2600,2600,2600,0
|
|
20240621,120600,33580935,2600,2600,2600,2600,0
|
|
20240621,120500,33580935,2600,2600,2600,2600,0
|
|
20240621,120400,33580935,2600,2600,2600,2600,0
|
|
20240621,120300,33580935,2600,2600,2600,2600,0
|
|
20240621,120200,33580935,2600,2600,2600,2600,0
|
|
20240621,120100,33580935,2600,2600,2600,2600,0
|
|
20240621,120000,33580935,2600,2600,2600,2600,0
|
|
20240621,115900,33580935,2600,2600,2600,2600,0
|
|
20240621,115800,33580935,2600,2600,2600,2600,0
|
|
20240621,115700,33580935,2600,2600,2600,2600,0
|
|
20240621,115600,33580935,2600,2600,2600,2600,0
|
|
20240621,115500,33580935,2600,2600,2600,2600,0
|
|
20240621,115400,33580935,2600,2600,2600,2600,0
|
|
20240621,115300,33580935,2600,2600,2600,2600,12
|
|
20240621,115200,33549735,2600,2600,2600,2600,98
|
|
20240621,115100,33294935,2600,2600,2600,2600,0
|
|
20240621,115000,33294935,2600,2600,2600,2600,0
|
|
20240621,114900,33294935,2600,2600,2600,2600,0
|
|
20240621,114800,33294935,2600,2600,2600,2600,0
|
|
20240621,114700,33294935,2600,2600,2600,2600,0
|
|
20240621,114600,33294935,2600,2600,2600,2600,1
|
|
20240621,114500,33292335,2600,2600,2600,2600,0
|
|
20240621,114400,33292335,2600,2600,2600,2600,1
|
|
20240621,114300,33289735,2570,2570,2570,2570,0
|
|
20240621,114200,33289735,2570,2570,2570,2570,0
|
|
20240621,114100,33289735,2570,2570,2570,2570,0
|
|
20240621,114000,33289735,2570,2570,2570,2570,0
|
|
20240621,113900,33289735,2570,2570,2570,2570,0
|
|
20240621,113800,33289735,2570,2580,2580,2570,750
|
|
20240621,113700,31356405,2600,2600,2600,2600,1
|
|
20240621,113600,31353805,2580,2585,2585,2580,500
|
|
20240621,113500,30061395,2605,2605,2605,2605,0
|
|
20240621,113400,30061395,2605,2605,2605,2605,1
|
|
20240621,113300,30058790,2585,2600,2600,2585,1000
|
|
20240621,113200,27467865,2605,2605,2605,2605,0
|
|
20240621,113100,27467865,2605,2605,2605,2605,14
|
|
20240621,113000,27431395,2600,2600,2600,2600,250
|
|
20240621,112900,26781395,2600,2600,2600,2600,0
|
|
20240621,112800,26781395,2600,2600,2600,2600,0
|
|
20240621,112700,26781395,2600,2600,2600,2600,0
|
|
20240621,112600,26781395,2600,2600,2600,2600,0
|
|
20240621,112500,26781395,2600,2600,2600,2600,0
|
|
20240621,112400,26781395,2600,2600,2600,2600,0
|
|
20240621,112300,26781395,2600,2600,2600,2600,0
|
|
20240621,112200,26781395,2600,2600,2600,2600,100
|
|
20240621,112100,26521395,2600,2600,2600,2600,0
|
|
20240621,112000,26521395,2600,2600,2600,2600,0
|
|
20240621,111900,26521395,2600,2600,2600,2600,108
|
|
20240621,111800,26240595,2600,2605,2605,2600,1250
|
|
20240621,111700,22990425,2605,2605,2605,2605,0
|
|
20240621,111600,22990425,2605,2605,2605,2605,0
|
|
20240621,111500,22990425,2605,2605,2605,2605,0
|
|
20240621,111400,22990425,2605,2605,2605,2605,100
|
|
20240621,111300,22729925,2605,2605,2605,2605,0
|
|
20240621,111200,22729925,2605,2605,2605,2605,0
|
|
20240621,111100,22729925,2605,2605,2605,2605,0
|
|
20240621,111000,22729925,2605,2605,2605,2605,604
|
|
20240621,110900,21156505,2610,2610,2610,2610,0
|
|
20240621,110800,21156505,2610,2610,2610,2610,27
|
|
20240621,110700,21086035,2610,2615,2615,2610,500
|
|
20240621,110600,19780420,2615,2615,2615,2615,0
|
|
20240621,110500,19780420,2615,2615,2615,2615,250
|
|
20240621,110400,19126670,2625,2625,2625,2625,0
|
|
20240621,110300,19126670,2625,2625,2625,2625,0
|
|
20240621,110200,19126670,2625,2625,2625,2625,0
|
|
20240621,110100,19126670,2625,2625,2625,2625,0
|
|
20240621,110000,19126670,2625,2625,2625,2625,0
|
|
20240621,105900,19126670,2625,2625,2625,2625,0
|
|
20240621,105800,19126670,2625,2625,2625,2625,0
|
|
20240621,105700,19126670,2625,2625,2625,2625,0
|
|
20240621,105600,19126670,2625,2625,2625,2625,0
|
|
20240621,105500,19126670,2625,2625,2625,2625,0
|
|
20240621,105400,19126670,2625,2625,2625,2625,0
|
|
20240621,105300,19126670,2625,2625,2625,2625,0
|
|
20240621,105200,19126670,2625,2625,2625,2625,0
|
|
20240621,105100,19126670,2625,2625,2625,2625,0
|
|
20240621,105000,19126670,2625,2625,2625,2625,0
|
|
20240621,104900,19126670,2625,2615,2625,2615,22
|
|
20240621,104800,19069130,2615,2615,2615,2615,0
|
|
20240621,104700,19069130,2615,2615,2615,2615,0
|
|
20240621,104600,19069130,2615,2615,2615,2615,0
|
|
20240621,104500,19069130,2615,2615,2615,2615,0
|
|
20240621,104400,19069130,2615,2615,2615,2615,0
|
|
20240621,104300,19069130,2615,2615,2615,2615,0
|
|
20240621,104200,19069130,2615,2615,2615,2615,0
|
|
20240621,104100,19069130,2615,2615,2615,2615,0
|
|
20240621,104000,19069130,2615,2615,2615,2615,0
|
|
20240621,103900,19069130,2615,2615,2615,2615,0
|
|
20240621,103800,19069130,2615,2615,2615,2615,0
|
|
20240621,103700,19069130,2615,2615,2615,2615,0
|
|
20240621,103600,19069130,2615,2615,2615,2615,0
|
|
20240621,103500,19069130,2615,2615,2615,2615,0
|
|
20240621,103400,19069130,2615,2615,2615,2615,0
|
|
20240621,103300,19069130,2615,2615,2615,2615,0
|
|
20240621,103200,19069130,2615,2615,2615,2615,0
|
|
20240621,103100,19069130,2615,2615,2615,2615,0
|
|
20240621,103000,19069130,2615,2615,2615,2615,0
|
|
20240621,102900,19069130,2615,2615,2615,2615,0
|
|
20240621,102800,19069130,2615,2615,2615,2615,0
|
|
20240621,102700,19069130,2615,2615,2615,2615,0
|
|
20240621,102600,19069130,2615,2615,2615,2615,0
|
|
20240621,102500,19069130,2615,2620,2620,2615,306
|
|
20240621,102400,18267950,2620,2620,2620,2620,0
|
|
20240621,102300,18267950,2620,2620,2620,2620,0
|
|
20240621,102200,18267950,2620,2620,2620,2620,0
|
|
20240621,102100,18267950,2620,2620,2620,2620,0
|
|
20240621,102000,18267950,2620,2620,2620,2620,0
|
|
20240621,101900,18267950,2620,2620,2620,2620,802
|
|
20240621,101800,16166710,2610,2610,2610,2610,0
|
|
20240621,101700,16166710,2610,2610,2610,2610,0
|
|
20240621,101600,16166710,2610,2610,2610,2610,1216
|
|
20240621,101500,12992950,2610,2610,2610,2610,0
|
|
20240621,101400,12992950,2610,2610,2610,2610,0
|
|
20240621,101300,12992950,2610,2610,2610,2610,0
|
|
20240621,101200,12992950,2610,2610,2610,2610,0
|
|
20240621,101100,12992950,2610,2610,2610,2610,0
|
|
20240621,101000,12992950,2610,2610,2610,2610,0
|
|
20240621,100900,12992950,2610,2610,2610,2610,0
|
|
20240621,100800,12992950,2610,2610,2610,2610,0
|
|
20240621,100700,12992950,2610,2610,2610,2610,0
|
|
20240621,100600,12992950,2610,2620,2620,2610,79
|
|
20240621,100500,12786660,2620,2620,2620,2620,39
|
|
20240621,100400,12684480,2620,2620,2620,2620,0
|
|
20240621,100300,12684480,2620,2620,2620,2620,0
|
|
20240621,100200,12684480,2620,2620,2620,2620,100
|
|
20240621,100100,12422480,2620,2620,2620,2620,0
|
|
20240621,100000,12422480,2620,2620,2620,2620,2
|
|
20240621,095900,12417240,2615,2615,2615,2615,0
|
|
20240621,095800,12417240,2615,2615,2615,2615,215
|
|
20240621,095700,11855015,2610,2610,2610,2610,0
|
|
20240621,095600,11855015,2610,2610,2610,2610,40
|
|
20240621,095500,11750615,2605,2605,2605,2605,0
|
|
20240621,095400,11750615,2605,2605,2605,2605,0
|
|
20240621,095300,11750615,2605,2605,2605,2605,0
|
|
20240621,095200,11750615,2605,2605,2605,2605,0
|
|
20240621,095100,11750615,2605,2605,2605,2605,0
|
|
20240621,095000,11750615,2605,2605,2605,2605,1
|
|
20240621,094900,11748010,2610,2610,2610,2610,0
|
|
20240621,094800,11748010,2610,2610,2610,2610,0
|
|
20240621,094700,11748010,2610,2610,2610,2610,0
|
|
20240621,094600,11748010,2610,2610,2610,2610,0
|
|
20240621,094500,11748010,2610,2610,2610,2610,0
|
|
20240621,094400,11748010,2610,2610,2610,2610,0
|
|
20240621,094300,11748010,2610,2610,2610,2610,0
|
|
20240621,094200,11748010,2610,2610,2610,2610,0
|
|
20240621,094100,11748010,2610,2610,2610,2610,0
|
|
20240621,094000,11748010,2610,2610,2610,2610,0
|
|
20240621,093900,11748010,2610,2610,2610,2610,0
|
|
20240621,093800,11748010,2610,2610,2610,2610,0
|
|
20240621,093700,11748010,2610,2610,2610,2610,297
|
|
20240621,093600,10972840,2610,2610,2610,2610,252
|
|
20240621,093500,10315120,2615,2615,2615,2615,805
|
|
20240621,093400,8210045,2615,2615,2615,2615,0
|
|
20240621,093300,8210045,2615,2615,2615,2615,17
|
|
20240621,093200,8165590,2615,2615,2615,2615,0
|
|
20240621,093100,8165590,2615,2615,2615,2615,0
|
|
20240621,093000,8165590,2615,2615,2615,2615,0
|
|
20240621,092900,8165590,2615,2615,2615,2615,0
|
|
20240621,092800,8165590,2615,2615,2615,2615,0
|
|
20240621,092700,8165590,2615,2615,2615,2615,0
|
|
20240621,092600,8165590,2615,2615,2615,2615,0
|
|
20240621,092500,8165590,2615,2615,2615,2615,0
|
|
20240621,092400,8165590,2615,2615,2615,2615,0
|
|
20240621,092300,8165590,2615,2615,2615,2615,0
|
|
20240621,092200,8165590,2615,2615,2615,2615,0
|
|
20240621,092100,8165590,2615,2615,2615,2615,1
|
|
20240621,092000,8162975,2640,2640,2640,2640,1
|
|
20240621,091900,8160335,2615,2620,2620,2615,2000
|
|
20240621,091800,2927175,2620,2620,2620,2620,0
|
|
20240621,091700,2927175,2620,2625,2625,2620,114
|
|
20240621,091600,2627955,2655,2655,2655,2655,0
|
|
20240621,091500,2627955,2655,2650,2655,2650,188
|
|
20240621,091400,2129185,2655,2655,2655,2655,58
|
|
20240621,091300,1975195,2650,2650,2650,2650,566
|
|
20240621,091200,475295,2660,2660,2660,2660,0
|
|
20240621,091100,475295,2660,2660,2660,2660,0
|
|
20240621,091000,475295,2660,2660,2660,2660,0
|
|
20240621,090900,475295,2660,2660,2660,2660,0
|
|
20240621,090800,475295,2660,2660,2660,2660,114
|
|
20240621,090700,172055,2660,2660,2660,2660,0
|
|
20240621,090600,172055,2660,2660,2660,2660,1
|
|
20240621,090500,169395,2670,2670,2670,2670,0
|
|
20240621,090400,169395,2670,2670,2670,2670,0
|
|
20240621,090300,169395,2670,2670,2670,2670,0
|
|
20240621,090200,169395,2670,2670,2670,2670,0
|
|
20240621,090100,169395,2670,2615,2670,2615,21
|
|
20240621,090000,114425,2605,2600,2605,2600,44
|