729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210600,59310670,2665,2665,2665,2665,261
|
|
20240624,210500,59310670,2665,2665,2665,2665,0
|
|
20240624,210400,59310670,2665,2665,2665,2665,0
|
|
20240624,210300,59310670,2665,2665,2665,2665,0
|
|
20240624,210200,59310670,2665,2665,2665,2665,0
|
|
20240624,210100,59310670,2665,2665,2665,2665,0
|
|
20240624,210000,59310670,2665,2665,2665,2665,0
|
|
20240624,205900,59310670,2665,2665,2665,2665,0
|
|
20240624,205800,59310670,2665,2665,2665,2665,0
|
|
20240624,205700,59310670,2665,2665,2665,2665,0
|
|
20240624,205600,59310670,2665,2665,2665,2665,0
|
|
20240624,205500,59310670,2665,2665,2665,2665,0
|
|
20240624,205400,59310670,2665,2665,2665,2665,0
|
|
20240624,205300,59310670,2665,2665,2665,2665,0
|
|
20240624,205200,59310670,2665,2665,2665,2665,0
|
|
20240624,205100,59310670,2665,2665,2665,2665,0
|
|
20240624,205000,59310670,2665,2665,2665,2665,0
|
|
20240624,204900,59310670,2665,2665,2665,2665,0
|
|
20240624,204800,59310670,2665,2665,2665,2665,0
|
|
20240624,204700,59310670,2665,2665,2665,2665,0
|
|
20240624,204600,59310670,2665,2665,2665,2665,0
|
|
20240624,204500,59310670,2665,2665,2665,2665,0
|
|
20240624,204400,59310670,2665,2665,2665,2665,0
|
|
20240624,204300,59310670,2665,2665,2665,2665,0
|
|
20240624,204200,59310670,2665,2665,2665,2665,0
|
|
20240624,204100,59310670,2665,2665,2665,2665,0
|
|
20240624,204000,59310670,2665,2665,2665,2665,0
|
|
20240624,203900,59310670,2665,2665,2665,2665,0
|
|
20240624,203800,59310670,2665,2665,2665,2665,0
|
|
20240624,203700,59310670,2665,2665,2665,2665,0
|
|
20240624,203600,59310670,2665,2665,2665,2665,261
|
|
20240624,203500,59310670,2665,2665,2665,2665,0
|
|
20240624,203400,59310670,2665,2665,2665,2665,0
|
|
20240624,203300,59310670,2665,2665,2665,2665,0
|
|
20240624,203200,59310670,2665,2665,2665,2665,0
|
|
20240624,203100,59310670,2665,2665,2665,2665,0
|
|
20240624,203000,59310670,2665,2665,2665,2665,0
|
|
20240624,202900,59310670,2665,2665,2665,2665,0
|
|
20240624,202800,59310670,2665,2665,2665,2665,0
|
|
20240624,202700,59310670,2665,2665,2665,2665,0
|
|
20240624,202600,59310670,2665,2665,2665,2665,0
|
|
20240624,202500,59310670,2665,2665,2665,2665,0
|
|
20240624,202400,59310670,2665,2665,2665,2665,0
|
|
20240624,202300,59310670,2665,2665,2665,2665,0
|
|
20240624,202200,59310670,2665,2665,2665,2665,0
|
|
20240624,202100,59310670,2665,2665,2665,2665,0
|
|
20240624,202000,59310670,2665,2665,2665,2665,0
|
|
20240624,201900,59310670,2665,2665,2665,2665,0
|
|
20240624,201800,59310670,2665,2665,2665,2665,0
|
|
20240624,201700,59310670,2665,2665,2665,2665,0
|
|
20240624,201600,59310670,2665,2665,2665,2665,0
|
|
20240624,201500,59310670,2665,2665,2665,2665,0
|
|
20240624,201400,59310670,2665,2665,2665,2665,0
|
|
20240624,201300,59310670,2665,2665,2665,2665,0
|
|
20240624,201200,59310670,2665,2665,2665,2665,0
|
|
20240624,201100,59310670,2665,2665,2665,2665,0
|
|
20240624,201000,59310670,2665,2665,2665,2665,0
|
|
20240624,200900,59310670,2665,2665,2665,2665,0
|
|
20240624,200800,59310670,2665,2665,2665,2665,0
|
|
20240624,200700,59310670,2665,2665,2665,2665,0
|
|
20240624,200600,59310670,2665,2665,2665,2665,261
|
|
20240624,200500,59310670,2665,2665,2665,2665,0
|
|
20240624,200400,59310670,2665,2665,2665,2665,0
|
|
20240624,200300,59310670,2665,2665,2665,2665,0
|
|
20240624,200200,59310670,2665,2665,2665,2665,0
|
|
20240624,200100,59310670,2665,2665,2665,2665,0
|
|
20240624,200000,59310670,2665,2665,2665,2665,0
|
|
20240624,195900,59310670,2665,2665,2665,2665,0
|
|
20240624,195800,59310670,2665,2665,2665,2665,0
|
|
20240624,195700,59310670,2665,2665,2665,2665,0
|
|
20240624,195600,59310670,2665,2665,2665,2665,0
|
|
20240624,195500,59310670,2665,2665,2665,2665,0
|
|
20240624,195400,59310670,2665,2665,2665,2665,0
|
|
20240624,195300,59310670,2665,2665,2665,2665,0
|
|
20240624,195200,59310670,2665,2665,2665,2665,0
|
|
20240624,195100,59310670,2665,2665,2665,2665,0
|
|
20240624,195000,59310670,2665,2665,2665,2665,0
|
|
20240624,194900,59310670,2665,2665,2665,2665,0
|
|
20240624,194800,59310670,2665,2665,2665,2665,0
|
|
20240624,194700,59310670,2665,2665,2665,2665,0
|
|
20240624,194600,59310670,2665,2665,2665,2665,0
|
|
20240624,194500,59310670,2665,2665,2665,2665,0
|
|
20240624,194400,59310670,2665,2665,2665,2665,0
|
|
20240624,194300,59310670,2665,2665,2665,2665,0
|
|
20240624,194200,59310670,2665,2665,2665,2665,0
|
|
20240624,194100,59310670,2665,2665,2665,2665,0
|
|
20240624,194000,59310670,2665,2665,2665,2665,0
|
|
20240624,193900,59310670,2665,2665,2665,2665,0
|
|
20240624,193800,59310670,2665,2665,2665,2665,0
|
|
20240624,193700,59310670,2665,2665,2665,2665,0
|
|
20240624,193600,59310670,2665,2665,2665,2665,261
|
|
20240624,193500,59310670,2665,2665,2665,2665,0
|
|
20240624,193400,59310670,2665,2665,2665,2665,0
|
|
20240624,193300,59310670,2665,2665,2665,2665,0
|
|
20240624,193200,59310670,2665,2665,2665,2665,0
|
|
20240624,193100,59310670,2665,2665,2665,2665,0
|
|
20240624,193000,59310670,2665,2665,2665,2665,0
|
|
20240624,192900,59310670,2665,2665,2665,2665,0
|
|
20240624,192800,59310670,2665,2665,2665,2665,0
|
|
20240624,192700,59310670,2665,2665,2665,2665,0
|
|
20240624,192600,59310670,2665,2665,2665,2665,0
|
|
20240624,192500,59310670,2665,2665,2665,2665,0
|
|
20240624,192400,59310670,2665,2665,2665,2665,0
|
|
20240624,192300,59310670,2665,2665,2665,2665,0
|
|
20240624,192200,59310670,2665,2665,2665,2665,0
|
|
20240624,192100,59310670,2665,2665,2665,2665,0
|
|
20240624,192000,59310670,2665,2665,2665,2665,0
|
|
20240624,191900,59310670,2665,2665,2665,2665,0
|
|
20240624,191800,59310670,2665,2665,2665,2665,0
|
|
20240624,191700,59310670,2665,2665,2665,2665,0
|
|
20240624,191600,59310670,2665,2665,2665,2665,0
|
|
20240624,191500,59310670,2665,2665,2665,2665,0
|
|
20240624,191400,59310670,2665,2665,2665,2665,0
|
|
20240624,191300,59310670,2665,2665,2665,2665,0
|
|
20240624,191200,59310670,2665,2665,2665,2665,0
|
|
20240624,191100,59310670,2665,2665,2665,2665,0
|
|
20240624,191000,59310670,2665,2665,2665,2665,0
|
|
20240624,190900,59310670,2665,2665,2665,2665,0
|
|
20240624,190800,59310670,2665,2665,2665,2665,0
|
|
20240624,190700,59310670,2665,2665,2665,2665,0
|
|
20240624,190600,59310670,2665,2665,2665,2665,261
|
|
20240624,190500,59310670,2665,2665,2665,2665,0
|
|
20240624,190400,59310670,2665,2665,2665,2665,0
|
|
20240624,190300,59310670,2665,2665,2665,2665,0
|
|
20240624,190200,59310670,2665,2665,2665,2665,0
|
|
20240624,190100,59310670,2665,2665,2665,2665,0
|
|
20240624,190000,59310670,2665,2665,2665,2665,0
|
|
20240624,185900,59310670,2665,2665,2665,2665,0
|
|
20240624,185800,59310670,2665,2665,2665,2665,0
|
|
20240624,185700,59310670,2665,2665,2665,2665,0
|
|
20240624,185600,59310670,2665,2665,2665,2665,0
|
|
20240624,185500,59310670,2665,2665,2665,2665,0
|
|
20240624,185400,59310670,2665,2665,2665,2665,0
|
|
20240624,185300,59310670,2665,2665,2665,2665,0
|
|
20240624,185200,59310670,2665,2665,2665,2665,0
|
|
20240624,185100,59310670,2665,2665,2665,2665,0
|
|
20240624,185000,59310670,2665,2665,2665,2665,0
|
|
20240624,184900,59310670,2665,2665,2665,2665,0
|
|
20240624,184800,59310670,2665,2665,2665,2665,0
|
|
20240624,184700,59310670,2665,2665,2665,2665,0
|
|
20240624,184600,59310670,2665,2665,2665,2665,0
|
|
20240624,184500,59310670,2665,2665,2665,2665,0
|
|
20240624,184400,59310670,2665,2665,2665,2665,0
|
|
20240624,184300,59310670,2665,2665,2665,2665,0
|
|
20240624,184200,59310670,2665,2665,2665,2665,0
|
|
20240624,184100,59310670,2665,2665,2665,2665,0
|
|
20240624,184000,59310670,2665,2665,2665,2665,0
|
|
20240624,183900,59310670,2665,2665,2665,2665,0
|
|
20240624,183800,59310670,2665,2665,2665,2665,0
|
|
20240624,183700,59310670,2665,2665,2665,2665,0
|
|
20240624,183600,59310670,2665,2665,2665,2665,261
|
|
20240624,183500,59310670,2665,2665,2665,2665,0
|
|
20240624,183400,59310670,2665,2665,2665,2665,0
|
|
20240624,183300,59310670,2665,2665,2665,2665,0
|
|
20240624,183200,59310670,2665,2665,2665,2665,0
|
|
20240624,183100,59310670,2665,2665,2665,2665,0
|
|
20240624,183000,59310670,2665,2665,2665,2665,0
|
|
20240624,182900,59310670,2665,2665,2665,2665,0
|
|
20240624,182800,59310670,2665,2665,2665,2665,0
|
|
20240624,182700,59310670,2665,2665,2665,2665,0
|
|
20240624,182600,59310670,2665,2665,2665,2665,0
|
|
20240624,182500,59310670,2665,2665,2665,2665,0
|
|
20240624,182400,59310670,2665,2665,2665,2665,0
|
|
20240624,182300,59310670,2665,2665,2665,2665,0
|
|
20240624,182200,59310670,2665,2665,2665,2665,0
|
|
20240624,182100,59310670,2665,2665,2665,2665,0
|
|
20240624,182000,59310670,2665,2665,2665,2665,0
|
|
20240624,181900,59310670,2665,2665,2665,2665,0
|
|
20240624,181800,59310670,2665,2665,2665,2665,0
|
|
20240624,181700,59310670,2665,2665,2665,2665,0
|
|
20240624,181600,59310670,2665,2665,2665,2665,0
|
|
20240624,181500,59310670,2665,2665,2665,2665,0
|
|
20240624,181400,59310670,2665,2665,2665,2665,0
|
|
20240624,181300,59310670,2665,2665,2665,2665,0
|
|
20240624,181200,59310670,2665,2665,2665,2665,0
|
|
20240624,181100,59310670,2665,2665,2665,2665,0
|
|
20240624,181000,59310670,2665,2665,2665,2665,0
|
|
20240624,180900,59310670,2665,2665,2665,2665,0
|
|
20240624,180800,59310670,2665,2665,2665,2665,0
|
|
20240624,180700,59310670,2665,2665,2665,2665,0
|
|
20240624,180600,59310670,2665,2665,2665,2665,261
|
|
20240624,180500,59310670,2665,2665,2665,2665,0
|
|
20240624,180400,59310670,2665,2665,2665,2665,0
|
|
20240624,180300,59310670,2665,2665,2665,2665,0
|
|
20240624,180200,59310670,2665,2665,2665,2665,0
|
|
20240624,180100,59310670,2665,2665,2665,2665,0
|
|
20240624,180000,59310670,2665,2665,2665,2665,0
|
|
20240624,175900,59310670,2665,2665,2665,2665,0
|
|
20240624,175800,59310670,2665,2665,2665,2665,0
|
|
20240624,175700,59310670,2665,2665,2665,2665,0
|
|
20240624,175600,59310670,2665,2665,2665,2665,0
|
|
20240624,175500,59310670,2665,2665,2665,2665,0
|
|
20240624,175400,59310670,2665,2665,2665,2665,0
|
|
20240624,175300,59310670,2665,2665,2665,2665,0
|
|
20240624,175200,59310670,2665,2665,2665,2665,0
|
|
20240624,175100,59310670,2665,2665,2665,2665,0
|
|
20240624,175000,59310670,2665,2665,2665,2665,0
|
|
20240624,174900,59310670,2665,2665,2665,2665,0
|
|
20240624,174800,59310670,2665,2665,2665,2665,0
|
|
20240624,174700,59310670,2665,2665,2665,2665,0
|
|
20240624,174600,59310670,2665,2665,2665,2665,0
|
|
20240624,174500,59310670,2665,2665,2665,2665,0
|
|
20240624,174400,59310670,2665,2665,2665,2665,0
|
|
20240624,174300,59310670,2665,2665,2665,2665,0
|
|
20240624,174200,59310670,2665,2665,2665,2665,0
|
|
20240624,174100,59310670,2665,2665,2665,2665,0
|
|
20240624,174000,59310670,2665,2665,2665,2665,0
|
|
20240624,173900,59310670,2665,2665,2665,2665,0
|
|
20240624,173800,59310670,2665,2665,2665,2665,0
|
|
20240624,173700,59310670,2665,2665,2665,2665,0
|
|
20240624,173600,59310670,2665,2665,2665,2665,261
|
|
20240624,173500,59310670,2665,2665,2665,2665,0
|
|
20240624,173400,59310670,2665,2665,2665,2665,0
|
|
20240624,173300,59310670,2665,2665,2665,2665,0
|
|
20240624,173200,59310670,2665,2665,2665,2665,0
|
|
20240624,173100,59310670,2665,2665,2665,2665,0
|
|
20240624,173000,59310670,2665,2665,2665,2665,0
|
|
20240624,172900,59310670,2665,2665,2665,2665,0
|
|
20240624,172800,59310670,2665,2665,2665,2665,0
|
|
20240624,172700,59310670,2665,2665,2665,2665,0
|
|
20240624,172600,59310670,2665,2665,2665,2665,0
|
|
20240624,172500,59310670,2665,2665,2665,2665,0
|
|
20240624,172400,59310670,2665,2665,2665,2665,0
|
|
20240624,172300,59310670,2665,2665,2665,2665,0
|
|
20240624,172200,59310670,2665,2665,2665,2665,0
|
|
20240624,172100,59310670,2665,2665,2665,2665,0
|
|
20240624,172000,59310670,2665,2665,2665,2665,0
|
|
20240624,171900,59310670,2665,2665,2665,2665,0
|
|
20240624,171800,59310670,2665,2665,2665,2665,0
|
|
20240624,171700,59310670,2665,2665,2665,2665,0
|
|
20240624,171600,59310670,2665,2665,2665,2665,0
|
|
20240624,171500,59310670,2665,2665,2665,2665,0
|
|
20240624,171400,59310670,2665,2665,2665,2665,0
|
|
20240624,171300,59310670,2665,2665,2665,2665,0
|
|
20240624,171200,59310670,2665,2665,2665,2665,0
|
|
20240624,171100,59310670,2665,2665,2665,2665,0
|
|
20240624,171000,59310670,2665,2665,2665,2665,0
|
|
20240624,170900,59310670,2665,2665,2665,2665,0
|
|
20240624,170800,59310670,2665,2665,2665,2665,0
|
|
20240624,170700,59310670,2665,2665,2665,2665,0
|
|
20240624,170600,59310670,2665,2665,2665,2665,261
|
|
20240624,170500,59310670,2665,2665,2665,2665,0
|
|
20240624,170400,59310670,2665,2665,2665,2665,0
|
|
20240624,170300,59310670,2665,2665,2665,2665,0
|
|
20240624,170200,59310670,2665,2665,2665,2665,0
|
|
20240624,170100,59310670,2665,2665,2665,2665,0
|
|
20240624,170000,59310670,2665,2665,2665,2665,0
|
|
20240624,165900,59310670,2665,2665,2665,2665,0
|
|
20240624,165800,59310670,2665,2665,2665,2665,0
|
|
20240624,165700,59310670,2665,2665,2665,2665,0
|
|
20240624,165600,59310670,2665,2665,2665,2665,0
|
|
20240624,165500,59310670,2665,2665,2665,2665,0
|
|
20240624,165400,59310670,2665,2665,2665,2665,0
|
|
20240624,165300,59310670,2665,2665,2665,2665,0
|
|
20240624,165200,59310670,2665,2665,2665,2665,0
|
|
20240624,165100,59310670,2665,2665,2665,2665,0
|
|
20240624,165000,59310670,2665,2665,2665,2665,0
|
|
20240624,164900,59310670,2665,2665,2665,2665,0
|
|
20240624,164800,59310670,2665,2665,2665,2665,0
|
|
20240624,164700,59310670,2665,2665,2665,2665,0
|
|
20240624,164600,59310670,2665,2665,2665,2665,0
|
|
20240624,164500,59310670,2665,2665,2665,2665,0
|
|
20240624,164400,59310670,2665,2665,2665,2665,0
|
|
20240624,164300,59310670,2665,2665,2665,2665,0
|
|
20240624,164200,59310670,2665,2665,2665,2665,0
|
|
20240624,164100,59310670,2665,2665,2665,2665,0
|
|
20240624,164000,59310670,2665,2665,2665,2665,0
|
|
20240624,163900,59310670,2665,2665,2665,2665,0
|
|
20240624,163800,59310670,2665,2665,2665,2665,0
|
|
20240624,163700,59310670,2665,2665,2665,2665,0
|
|
20240624,163600,59310670,2665,2665,2665,2665,261
|
|
20240624,163500,59310670,2665,2665,2665,2665,0
|
|
20240624,163400,59310670,2665,2665,2665,2665,0
|
|
20240624,163300,59310670,2665,2665,2665,2665,0
|
|
20240624,163200,59310670,2665,2665,2665,2665,0
|
|
20240624,163100,59310670,2665,2665,2665,2665,0
|
|
20240624,163000,59310670,2665,2665,2665,2665,0
|
|
20240624,162900,59310670,2665,2665,2665,2665,0
|
|
20240624,162800,59310670,2665,2665,2665,2665,0
|
|
20240624,162700,59310670,2665,2665,2665,2665,0
|
|
20240624,162600,59310670,2665,2665,2665,2665,0
|
|
20240624,162500,59310670,2665,2665,2665,2665,0
|
|
20240624,162400,59310670,2665,2665,2665,2665,0
|
|
20240624,162300,59310670,2665,2665,2665,2665,0
|
|
20240624,162200,59310670,2665,2665,2665,2665,0
|
|
20240624,162100,59310670,2665,2665,2665,2665,0
|
|
20240624,162000,59310670,2665,2665,2665,2665,0
|
|
20240624,161900,59310670,2665,2665,2665,2665,0
|
|
20240624,161800,59310670,2665,2665,2665,2665,0
|
|
20240624,161700,59310670,2665,2665,2665,2665,0
|
|
20240624,161600,59310670,2665,2665,2665,2665,0
|
|
20240624,161500,59310670,2665,2665,2665,2665,0
|
|
20240624,161400,59310670,2665,2665,2665,2665,0
|
|
20240624,161300,59310670,2665,2665,2665,2665,0
|
|
20240624,161200,59310670,2665,2665,2665,2665,0
|
|
20240624,161100,59310670,2665,2665,2665,2665,0
|
|
20240624,161000,59310670,2665,2665,2665,2665,0
|
|
20240624,160900,59310670,2665,2665,2665,2665,0
|
|
20240624,160800,59310670,2665,2665,2665,2665,0
|
|
20240624,160700,59310670,2665,2665,2665,2665,0
|
|
20240624,160600,59310670,2665,2665,2665,2665,261
|
|
20240624,160500,59310670,2665,2665,2665,2665,0
|
|
20240624,160400,59310670,2665,2665,2665,2665,0
|
|
20240624,160300,59310670,2665,2665,2665,2665,0
|
|
20240624,160200,59310670,2665,2665,2665,2665,0
|
|
20240624,160100,59310670,2665,2665,2665,2665,0
|
|
20240624,160000,59310670,2665,2665,2665,2665,0
|
|
20240624,155900,59310670,2665,2665,2665,2665,0
|
|
20240624,155800,59310670,2665,2665,2665,2665,0
|
|
20240624,155700,59310670,2665,2665,2665,2665,0
|
|
20240624,155600,59310670,2665,2665,2665,2665,0
|
|
20240624,155500,59310670,2665,2665,2665,2665,0
|
|
20240624,155400,59310670,2665,2665,2665,2665,0
|
|
20240624,155300,59310670,2665,2665,2665,2665,0
|
|
20240624,155200,59310670,2665,2665,2665,2665,0
|
|
20240624,155100,59310670,2665,2665,2665,2665,0
|
|
20240624,155000,59310670,2665,2665,2665,2665,0
|
|
20240624,154900,59310670,2665,2665,2665,2665,0
|
|
20240624,154800,59310670,2665,2665,2665,2665,0
|
|
20240624,154700,59310670,2665,2665,2665,2665,0
|
|
20240624,154600,59310670,2665,2665,2665,2665,0
|
|
20240624,154500,59310670,2665,2665,2665,2665,0
|
|
20240624,154400,59310670,2665,2665,2665,2665,0
|
|
20240624,154300,59310670,2665,2665,2665,2665,0
|
|
20240624,154200,59310670,2665,2665,2665,2665,0
|
|
20240624,154100,59310670,2665,2665,2665,2665,0
|
|
20240624,154000,59310670,2665,2665,2665,2665,0
|
|
20240624,153900,59310670,2665,2665,2665,2665,0
|
|
20240624,153800,59310670,2665,2665,2665,2665,0
|
|
20240624,153700,59310670,2665,2665,2665,2665,0
|
|
20240624,153600,59310670,2665,2665,2665,2665,261
|
|
20240624,153500,59310670,2665,2665,2665,2665,0
|
|
20240624,153400,59310670,2665,2665,2665,2665,0
|
|
20240624,153300,59310670,2665,2665,2665,2665,0
|
|
20240624,153200,59310670,2665,2665,2665,2665,0
|
|
20240624,153100,59310670,2665,2665,2665,2665,0
|
|
20240624,153000,59310670,2665,2665,2665,2665,261
|
|
20240624,152900,58615105,2660,2660,2660,2660,0
|
|
20240624,152800,58615105,2660,2660,2660,2660,0
|
|
20240624,152700,58615105,2660,2660,2660,2660,0
|
|
20240624,152600,58615105,2660,2660,2660,2660,0
|
|
20240624,152500,58615105,2660,2660,2660,2660,0
|
|
20240624,152400,58615105,2660,2660,2660,2660,0
|
|
20240624,152300,58615105,2660,2660,2660,2660,0
|
|
20240624,152200,58615105,2660,2660,2660,2660,0
|
|
20240624,152100,58615105,2660,2660,2660,2660,0
|
|
20240624,152000,58615105,2660,2660,2660,2660,0
|
|
20240624,151900,58615105,2660,2660,2660,2660,91
|
|
20240624,151800,58373045,2660,2660,2660,2660,2
|
|
20240624,151700,58367725,2660,2660,2660,2660,0
|
|
20240624,151600,58367725,2660,2660,2660,2660,0
|
|
20240624,151500,58367725,2660,2660,2660,2660,0
|
|
20240624,151400,58367725,2660,2660,2660,2660,0
|
|
20240624,151300,58367725,2660,2660,2660,2660,0
|
|
20240624,151200,58367725,2660,2660,2660,2660,1
|
|
20240624,151100,58365065,2630,2630,2630,2630,54
|
|
20240624,151000,58223045,2645,2645,2645,2645,0
|
|
20240624,150900,58223045,2645,2645,2645,2645,0
|
|
20240624,150800,58223045,2645,2645,2645,2645,0
|
|
20240624,150700,58223045,2645,2645,2645,2645,0
|
|
20240624,150600,58223045,2645,2645,2645,2645,0
|
|
20240624,150500,58223045,2645,2645,2645,2645,0
|
|
20240624,150400,58223045,2645,2645,2645,2645,0
|
|
20240624,150300,58223045,2645,2645,2645,2645,0
|
|
20240624,150200,58223045,2645,2645,2645,2645,0
|
|
20240624,150100,58223045,2645,2635,2645,2635,100
|
|
20240624,150000,57958555,2635,2635,2635,2635,0
|
|
20240624,145900,57958555,2635,2635,2635,2635,0
|
|
20240624,145800,57958555,2635,2635,2635,2635,0
|
|
20240624,145700,57958555,2635,2635,2635,2635,0
|
|
20240624,145600,57958555,2635,2635,2635,2635,100
|
|
20240624,145500,57695055,2630,2630,2630,2630,0
|
|
20240624,145400,57695055,2630,2630,2630,2630,0
|
|
20240624,145300,57695055,2630,2630,2630,2630,0
|
|
20240624,145200,57695055,2630,2630,2630,2630,0
|
|
20240624,145100,57695055,2630,2630,2630,2630,0
|
|
20240624,145000,57695055,2630,2630,2630,2630,0
|
|
20240624,144900,57695055,2630,2630,2630,2630,473
|
|
20240624,144800,56451065,2635,2635,2635,2635,169
|
|
20240624,144700,56005750,2635,2635,2635,2635,0
|
|
20240624,144600,56005750,2635,2635,2635,2635,0
|
|
20240624,144500,56005750,2635,2635,2635,2635,0
|
|
20240624,144400,56005750,2635,2635,2635,2635,88
|
|
20240624,144300,55773870,2630,2630,2630,2630,0
|
|
20240624,144200,55773870,2630,2630,2630,2630,0
|
|
20240624,144100,55773870,2630,2630,2630,2630,0
|
|
20240624,144000,55773870,2630,2630,2630,2630,0
|
|
20240624,143900,55773870,2630,2630,2630,2630,0
|
|
20240624,143800,55773870,2630,2630,2630,2630,0
|
|
20240624,143700,55773870,2630,2630,2630,2630,600
|
|
20240624,143600,54195870,2635,2635,2635,2635,0
|
|
20240624,143500,54195870,2635,2635,2635,2635,0
|
|
20240624,143400,54195870,2635,2635,2635,2635,0
|
|
20240624,143300,54195870,2635,2635,2635,2635,0
|
|
20240624,143200,54195870,2635,2635,2635,2635,0
|
|
20240624,143100,54195870,2635,2635,2635,2635,0
|
|
20240624,143000,54195870,2635,2635,2635,2635,0
|
|
20240624,142900,54195870,2635,2635,2635,2635,0
|
|
20240624,142800,54195870,2635,2635,2635,2635,0
|
|
20240624,142700,54195870,2635,2635,2635,2635,0
|
|
20240624,142600,54195870,2635,2635,2635,2635,0
|
|
20240624,142500,54195870,2635,2635,2635,2635,0
|
|
20240624,142400,54195870,2635,2635,2635,2635,0
|
|
20240624,142300,54195870,2635,2635,2635,2635,0
|
|
20240624,142200,54195870,2635,2635,2635,2635,0
|
|
20240624,142100,54195870,2635,2635,2635,2635,0
|
|
20240624,142000,54195870,2635,2635,2635,2635,0
|
|
20240624,141900,54195870,2635,2635,2635,2635,0
|
|
20240624,141800,54195870,2635,2635,2635,2635,0
|
|
20240624,141700,54195870,2635,2635,2635,2635,0
|
|
20240624,141600,54195870,2635,2635,2635,2630,130
|
|
20240624,141500,53853470,2635,2635,2635,2635,23
|
|
20240624,141400,53792865,2645,2645,2645,2645,0
|
|
20240624,141300,53792865,2645,2645,2645,2645,0
|
|
20240624,141200,53792865,2645,2645,2645,2645,96
|
|
20240624,141100,53538945,2645,2645,2645,2645,104
|
|
20240624,141000,53263865,2645,2645,2645,2645,300
|
|
20240624,140900,52470365,2645,2645,2645,2645,0
|
|
20240624,140800,52470365,2645,2645,2645,2645,0
|
|
20240624,140700,52470365,2645,2645,2645,2645,0
|
|
20240624,140600,52470365,2645,2645,2645,2645,0
|
|
20240624,140500,52470365,2645,2645,2645,2645,0
|
|
20240624,140400,52470365,2645,2645,2645,2645,0
|
|
20240624,140300,52470365,2645,2645,2645,2645,0
|
|
20240624,140200,52470365,2645,2645,2645,2645,0
|
|
20240624,140100,52470365,2645,2645,2645,2645,0
|
|
20240624,140000,52470365,2645,2645,2645,2645,0
|
|
20240624,135900,52470365,2645,2645,2645,2645,0
|
|
20240624,135800,52470365,2645,2655,2655,2645,260
|
|
20240624,135700,51781845,2650,2650,2650,2650,0
|
|
20240624,135600,51781845,2650,2650,2650,2650,0
|
|
20240624,135500,51781845,2650,2650,2650,2650,0
|
|
20240624,135400,51781845,2650,2650,2650,2650,0
|
|
20240624,135300,51781845,2650,2650,2650,2650,0
|
|
20240624,135200,51781845,2650,2650,2650,2650,0
|
|
20240624,135100,51781845,2650,2650,2650,2650,0
|
|
20240624,135000,51781845,2650,2650,2650,2650,0
|
|
20240624,134900,51781845,2650,2650,2650,2650,0
|
|
20240624,134800,51781845,2650,2650,2650,2650,0
|
|
20240624,134700,51781845,2650,2650,2650,2650,0
|
|
20240624,134600,51781845,2650,2650,2650,2650,0
|
|
20240624,134500,51781845,2650,2650,2650,2650,0
|
|
20240624,134400,51781845,2650,2650,2650,2650,2
|
|
20240624,134300,51776545,2680,2680,2680,2680,0
|
|
20240624,134200,51776545,2680,2680,2680,2680,0
|
|
20240624,134100,51776545,2680,2680,2680,2680,0
|
|
20240624,134000,51776545,2680,2680,2680,2680,0
|
|
20240624,133900,51776545,2680,2680,2680,2680,0
|
|
20240624,133800,51776545,2680,2680,2680,2680,0
|
|
20240624,133700,51776545,2680,2680,2680,2680,0
|
|
20240624,133600,51776545,2680,2675,2680,2675,2
|
|
20240624,133500,51771190,2680,2680,2680,2680,919
|
|
20240624,133400,49308270,2680,2675,2680,2675,392
|
|
20240624,133300,48259665,2675,2675,2675,2675,0
|
|
20240624,133200,48259665,2675,2675,2675,2675,0
|
|
20240624,133100,48259665,2675,2675,2675,2675,0
|
|
20240624,133000,48259665,2675,2675,2675,2675,0
|
|
20240624,132900,48259665,2675,2675,2675,2675,0
|
|
20240624,132800,48259665,2675,2675,2675,2675,0
|
|
20240624,132700,48259665,2675,2675,2675,2675,0
|
|
20240624,132600,48259665,2675,2675,2675,2675,0
|
|
20240624,132500,48259665,2675,2675,2675,2675,0
|
|
20240624,132400,48259665,2675,2675,2675,2675,0
|
|
20240624,132300,48259665,2675,2650,2675,2640,756
|
|
20240624,132200,46259765,2650,2650,2650,2650,0
|
|
20240624,132100,46259765,2650,2655,2655,2650,130
|
|
20240624,132000,45915100,2680,2675,2680,2675,5
|
|
20240624,131900,45901705,2680,2680,2680,2680,1
|
|
20240624,131800,45899025,2675,2675,2675,2675,2
|
|
20240624,131700,45893675,2675,2675,2675,2675,11
|
|
20240624,131600,45864250,2675,2675,2675,2675,0
|
|
20240624,131500,45864250,2675,2675,2675,2675,0
|
|
20240624,131400,45864250,2675,2675,2675,2675,0
|
|
20240624,131300,45864250,2675,2675,2675,2675,0
|
|
20240624,131200,45864250,2675,2675,2675,2675,57
|
|
20240624,131100,45711775,2675,2675,2675,2675,210
|
|
20240624,131000,45150025,2675,2675,2675,2675,0
|
|
20240624,130900,45150025,2675,2675,2675,2675,2
|
|
20240624,130800,45144675,2675,2675,2675,2675,0
|
|
20240624,130700,45144675,2675,2675,2675,2675,0
|
|
20240624,130600,45144675,2675,2675,2675,2675,1
|
|
20240624,130500,45142000,2670,2670,2670,2670,0
|
|
20240624,130400,45142000,2670,2670,2670,2670,0
|
|
20240624,130300,45142000,2670,2670,2670,2670,0
|
|
20240624,130200,45142000,2670,2670,2670,2670,453
|
|
20240624,130100,43932490,2670,2670,2670,2670,1
|
|
20240624,130000,43929820,2645,2645,2645,2645,0
|
|
20240624,125900,43929820,2645,2645,2645,2645,1
|
|
20240624,125800,43927175,2645,2645,2645,2645,14
|
|
20240624,125700,43890145,2655,2655,2655,2655,0
|
|
20240624,125600,43890145,2655,2655,2655,2655,28
|
|
20240624,125500,43815805,2665,2665,2665,2665,350
|
|
20240624,125400,42883055,2660,2660,2660,2660,0
|
|
20240624,125300,42883055,2660,2660,2660,2660,0
|
|
20240624,125200,42883055,2660,2660,2660,2660,0
|
|
20240624,125100,42883055,2660,2660,2660,2660,0
|
|
20240624,125000,42883055,2660,2660,2660,2660,0
|
|
20240624,124900,42883055,2660,2660,2660,2660,0
|
|
20240624,124800,42883055,2660,2660,2660,2660,18
|
|
20240624,124700,42835175,2660,2660,2660,2660,0
|
|
20240624,124600,42835175,2660,2660,2660,2660,347
|
|
20240624,124500,41912155,2660,2660,2660,2660,0
|
|
20240624,124400,41912155,2660,2660,2660,2660,0
|
|
20240624,124300,41912155,2660,2660,2660,2660,0
|
|
20240624,124200,41912155,2660,2660,2660,2660,0
|
|
20240624,124100,41912155,2660,2660,2660,2660,0
|
|
20240624,124000,41912155,2660,2660,2660,2660,0
|
|
20240624,123900,41912155,2660,2660,2660,2660,0
|
|
20240624,123800,41912155,2660,2660,2660,2660,5
|
|
20240624,123700,41898855,2655,2655,2655,2655,0
|
|
20240624,123600,41898855,2655,2655,2655,2655,0
|
|
20240624,123500,41898855,2655,2655,2655,2655,0
|
|
20240624,123400,41898855,2655,2650,2655,2650,11
|
|
20240624,123300,41869700,2655,2655,2655,2655,10
|
|
20240624,123200,41843150,2665,2665,2665,2665,0
|
|
20240624,123100,41843150,2665,2665,2665,2665,0
|
|
20240624,123000,41843150,2665,2665,2665,2665,0
|
|
20240624,122900,41843150,2665,2665,2665,2665,0
|
|
20240624,122800,41843150,2665,2665,2665,2665,0
|
|
20240624,122700,41843150,2665,2665,2665,2665,0
|
|
20240624,122600,41843150,2665,2665,2665,2665,0
|
|
20240624,122500,41843150,2665,2665,2665,2665,0
|
|
20240624,122400,41843150,2665,2665,2665,2665,0
|
|
20240624,122300,41843150,2665,2665,2665,2665,0
|
|
20240624,122200,41843150,2665,2665,2665,2665,0
|
|
20240624,122100,41843150,2665,2645,2665,2645,200
|
|
20240624,122000,41310280,2625,2625,2625,2625,0
|
|
20240624,121900,41310280,2625,2625,2625,2625,0
|
|
20240624,121800,41310280,2625,2625,2625,2625,0
|
|
20240624,121700,41310280,2625,2645,2645,2625,1079
|
|
20240624,121600,38468340,2645,2645,2645,2645,0
|
|
20240624,121500,38468340,2645,2645,2645,2645,0
|
|
20240624,121400,38468340,2645,2645,2645,2645,0
|
|
20240624,121300,38468340,2645,2645,2645,2645,0
|
|
20240624,121200,38468340,2645,2645,2645,2645,0
|
|
20240624,121100,38468340,2645,2645,2645,2645,0
|
|
20240624,121000,38468340,2645,2645,2645,2645,0
|
|
20240624,120900,38468340,2645,2645,2645,2645,0
|
|
20240624,120800,38468340,2645,2645,2645,2645,0
|
|
20240624,120700,38468340,2645,2645,2645,2645,0
|
|
20240624,120600,38468340,2645,2645,2645,2645,0
|
|
20240624,120500,38468340,2645,2645,2645,2645,29
|
|
20240624,120400,38391635,2665,2665,2665,2665,0
|
|
20240624,120300,38391635,2665,2665,2665,2665,0
|
|
20240624,120200,38391635,2665,2665,2665,2665,1
|
|
20240624,120100,38388970,2670,2650,2670,2645,30
|
|
20240624,120000,38309210,2670,2670,2670,2670,0
|
|
20240624,115900,38309210,2670,2670,2670,2670,0
|
|
20240624,115800,38309210,2670,2670,2670,2670,50
|
|
20240624,115700,38175710,2670,2670,2670,2670,0
|
|
20240624,115600,38175710,2670,2665,2670,2665,2
|
|
20240624,115500,38170375,2665,2665,2665,2665,223
|
|
20240624,115400,37576080,2655,2655,2655,2655,0
|
|
20240624,115300,37576080,2655,2655,2655,2655,10
|
|
20240624,115200,37549530,2655,2655,2655,2655,20
|
|
20240624,115100,37496430,2655,2655,2655,2655,670
|
|
20240624,115000,35717580,2655,2655,2655,2655,0
|
|
20240624,114900,35717580,2655,2655,2655,2655,0
|
|
20240624,114800,35717580,2655,2645,2655,2645,804
|
|
20240624,114700,33588350,2640,2640,2640,2640,0
|
|
20240624,114600,33588350,2640,2635,2640,2635,3150
|
|
20240624,114500,25275590,2635,2635,2635,2635,0
|
|
20240624,114400,25275590,2635,2635,2635,2635,0
|
|
20240624,114300,25275590,2635,2635,2635,2635,0
|
|
20240624,114200,25275590,2635,2635,2635,2635,0
|
|
20240624,114100,25275590,2635,2635,2635,2635,0
|
|
20240624,114000,25275590,2635,2635,2635,2635,0
|
|
20240624,113900,25275590,2635,2635,2635,2635,0
|
|
20240624,113800,25275590,2635,2635,2635,2635,50
|
|
20240624,113700,25143840,2640,2640,2640,2640,0
|
|
20240624,113600,25143840,2640,2640,2640,2640,0
|
|
20240624,113500,25143840,2640,2640,2640,2640,0
|
|
20240624,113400,25143840,2640,2640,2640,2640,0
|
|
20240624,113300,25143840,2640,2640,2640,2640,0
|
|
20240624,113200,25143840,2640,2640,2640,2640,0
|
|
20240624,113100,25143840,2640,2640,2640,2640,0
|
|
20240624,113000,25143840,2640,2640,2640,2640,0
|
|
20240624,112900,25143840,2640,2640,2640,2640,0
|
|
20240624,112800,25143840,2640,2640,2640,2640,0
|
|
20240624,112700,25143840,2640,2640,2640,2640,0
|
|
20240624,112600,25143840,2640,2640,2640,2640,0
|
|
20240624,112500,25143840,2640,2640,2640,2640,0
|
|
20240624,112400,25143840,2640,2640,2640,2640,0
|
|
20240624,112300,25143840,2640,2640,2640,2640,0
|
|
20240624,112200,25143840,2640,2635,2640,2635,19
|
|
20240624,112100,25093765,2620,2620,2620,2620,0
|
|
20240624,112000,25093765,2620,2620,2620,2620,0
|
|
20240624,111900,25093765,2620,2620,2620,2620,0
|
|
20240624,111800,25093765,2620,2620,2620,2620,584
|
|
20240624,111700,23563685,2620,2620,2620,2620,0
|
|
20240624,111600,23563685,2620,2620,2620,2620,0
|
|
20240624,111500,23563685,2620,2635,2635,2620,1165
|
|
20240624,111400,20496715,2635,2635,2635,2635,0
|
|
20240624,111300,20496715,2635,2635,2635,2635,0
|
|
20240624,111200,20496715,2635,2635,2635,2635,0
|
|
20240624,111100,20496715,2635,2635,2635,2635,0
|
|
20240624,111000,20496715,2635,2635,2635,2635,0
|
|
20240624,110900,20496715,2635,2635,2635,2635,0
|
|
20240624,110800,20496715,2635,2635,2635,2635,0
|
|
20240624,110700,20496715,2635,2635,2635,2635,0
|
|
20240624,110600,20496715,2635,2635,2635,2635,0
|
|
20240624,110500,20496715,2635,2635,2635,2635,0
|
|
20240624,110400,20496715,2635,2635,2635,2635,0
|
|
20240624,110300,20496715,2635,2635,2635,2635,0
|
|
20240624,110200,20496715,2635,2635,2635,2635,0
|
|
20240624,110100,20496715,2635,2635,2635,2635,0
|
|
20240624,110000,20496715,2635,2635,2635,2635,0
|
|
20240624,105900,20496715,2635,2635,2635,2635,0
|
|
20240624,105800,20496715,2635,2635,2635,2635,0
|
|
20240624,105700,20496715,2635,2635,2635,2635,0
|
|
20240624,105600,20496715,2635,2635,2635,2635,9
|
|
20240624,105500,20473000,2640,2640,2640,2640,0
|
|
20240624,105400,20473000,2640,2640,2640,2640,0
|
|
20240624,105300,20473000,2640,2640,2640,2640,0
|
|
20240624,105200,20473000,2640,2635,2640,2635,200
|
|
20240624,105100,19945035,2620,2620,2620,2620,29
|
|
20240624,105000,19869055,2615,2615,2615,2615,0
|
|
20240624,104900,19869055,2615,2615,2615,2615,0
|
|
20240624,104800,19869055,2615,2615,2615,2615,0
|
|
20240624,104700,19869055,2615,2615,2615,2615,1
|
|
20240624,104600,19866440,2605,2605,2605,2605,0
|
|
20240624,104500,19866440,2605,2605,2605,2605,0
|
|
20240624,104400,19866440,2605,2605,2605,2605,0
|
|
20240624,104300,19866440,2605,2605,2605,2605,94
|
|
20240624,104200,19621570,2610,2610,2610,2610,0
|
|
20240624,104100,19621570,2610,2610,2610,2610,830
|
|
20240624,104000,17455270,2615,2615,2615,2615,0
|
|
20240624,103900,17455270,2615,2615,2615,2615,0
|
|
20240624,103800,17455270,2615,2620,2620,2615,394
|
|
20240624,103700,16424855,2620,2620,2620,2620,0
|
|
20240624,103600,16424855,2620,2620,2620,2620,0
|
|
20240624,103500,16424855,2620,2620,2620,2620,0
|
|
20240624,103400,16424855,2620,2620,2620,2620,0
|
|
20240624,103300,16424855,2620,2620,2620,2620,0
|
|
20240624,103200,16424855,2620,2620,2620,2620,0
|
|
20240624,103100,16424855,2620,2630,2635,2620,542
|
|
20240624,103000,15004225,2625,2625,2625,2625,0
|
|
20240624,102900,15004225,2625,2625,2625,2625,0
|
|
20240624,102800,15004225,2625,2625,2625,2625,0
|
|
20240624,102700,15004225,2625,2625,2625,2625,0
|
|
20240624,102600,15004225,2625,2635,2635,2625,2
|
|
20240624,102500,14998965,2620,2640,2645,2615,1019
|
|
20240624,102400,12329535,2645,2645,2645,2645,1
|
|
20240624,102300,12326890,2635,2630,2640,2630,22
|
|
20240624,102200,12268825,2640,2640,2640,2640,0
|
|
20240624,102100,12268825,2640,2640,2640,2640,0
|
|
20240624,102000,12268825,2640,2640,2640,2640,45
|
|
20240624,101900,12150025,2640,2640,2640,2640,12
|
|
20240624,101800,12118345,2620,2640,2645,2620,157
|
|
20240624,101700,11703660,2640,2640,2640,2640,44
|
|
20240624,101600,11587500,2640,2640,2640,2640,23
|
|
20240624,101500,11526780,2640,2640,2640,2640,0
|
|
20240624,101400,11526780,2640,2640,2640,2640,0
|
|
20240624,101300,11526780,2640,2620,2640,2615,488
|
|
20240624,101200,10243330,2620,2620,2620,2620,0
|
|
20240624,101100,10243330,2620,2620,2620,2620,0
|
|
20240624,101000,10243330,2620,2620,2620,2620,4
|
|
20240624,100900,10232850,2620,2620,2620,2620,0
|
|
20240624,100800,10232850,2620,2620,2620,2620,0
|
|
20240624,100700,10232850,2620,2620,2620,2620,0
|
|
20240624,100600,10232850,2620,2620,2620,2620,1
|
|
20240624,100500,10230230,2620,2620,2620,2620,0
|
|
20240624,100400,10230230,2620,2620,2620,2620,0
|
|
20240624,100300,10230230,2620,2620,2620,2620,0
|
|
20240624,100200,10230230,2620,2620,2620,2620,0
|
|
20240624,100100,10230230,2620,2620,2620,2620,0
|
|
20240624,100000,10230230,2620,2620,2620,2620,0
|
|
20240624,095900,10230230,2620,2620,2620,2620,0
|
|
20240624,095800,10230230,2620,2620,2620,2620,133
|
|
20240624,095700,9881770,2620,2620,2620,2620,0
|
|
20240624,095600,9881770,2620,2620,2620,2620,0
|
|
20240624,095500,9881770,2620,2620,2620,2620,0
|
|
20240624,095400,9881770,2620,2620,2620,2620,0
|
|
20240624,095300,9881770,2620,2620,2620,2620,0
|
|
20240624,095200,9881770,2620,2620,2620,2620,0
|
|
20240624,095100,9881770,2620,2620,2620,2620,0
|
|
20240624,095000,9881770,2620,2620,2620,2620,0
|
|
20240624,094900,9881770,2620,2620,2620,2620,0
|
|
20240624,094800,9881770,2620,2625,2625,2620,40
|
|
20240624,094700,9776945,2640,2640,2640,2640,0
|
|
20240624,094600,9776945,2640,2640,2640,2640,0
|
|
20240624,094500,9776945,2640,2640,2640,2640,0
|
|
20240624,094400,9776945,2640,2640,2640,2640,0
|
|
20240624,094300,9776945,2640,2640,2640,2640,0
|
|
20240624,094200,9776945,2640,2640,2640,2640,0
|
|
20240624,094100,9776945,2640,2640,2640,2640,5
|
|
20240624,094000,9763745,2630,2630,2630,2630,0
|
|
20240624,093900,9763745,2630,2630,2630,2630,0
|
|
20240624,093800,9763745,2630,2630,2630,2630,0
|
|
20240624,093700,9763745,2630,2630,2630,2630,0
|
|
20240624,093600,9763745,2630,2630,2630,2630,0
|
|
20240624,093500,9763745,2630,2630,2630,2630,0
|
|
20240624,093400,9763745,2630,2630,2630,2630,1250
|
|
20240624,093300,6476245,2650,2650,2650,2650,0
|
|
20240624,093200,6476245,2650,2650,2650,2650,0
|
|
20240624,093100,6476245,2650,2650,2650,2650,100
|
|
20240624,093000,6211245,2650,2650,2650,2650,0
|
|
20240624,092900,6211245,2650,2650,2650,2650,0
|
|
20240624,092800,6211245,2650,2650,2650,2650,0
|
|
20240624,092700,6211245,2650,2650,2650,2650,10
|
|
20240624,092600,6184745,2650,2650,2650,2650,0
|
|
20240624,092500,6184745,2650,2650,2650,2650,0
|
|
20240624,092400,6184745,2650,2650,2650,2650,0
|
|
20240624,092300,6184745,2650,2650,2650,2650,1
|
|
20240624,092200,6182095,2615,2615,2615,2615,10
|
|
20240624,092100,6155945,2655,2655,2655,2655,0
|
|
20240624,092000,6155945,2655,2655,2655,2655,0
|
|
20240624,091900,6155945,2655,2655,2655,2655,0
|
|
20240624,091800,6155945,2655,2655,2655,2655,0
|
|
20240624,091700,6155945,2655,2620,2655,2615,46
|
|
20240624,091600,6035590,2655,2655,2655,2655,0
|
|
20240624,091500,6035590,2655,2655,2655,2655,0
|
|
20240624,091400,6035590,2655,2615,2655,2615,410
|
|
20240624,091300,4963040,2630,2630,2630,2630,0
|
|
20240624,091200,4963040,2630,2630,2630,2630,0
|
|
20240624,091100,4963040,2630,2630,2630,2630,0
|
|
20240624,091000,4963040,2630,2630,2630,2630,0
|
|
20240624,090900,4963040,2630,2630,2630,2630,900
|
|
20240624,090800,2596040,2630,2630,2630,2630,600
|
|
20240624,090700,1018040,2625,2625,2625,2625,0
|
|
20240624,090600,1018040,2625,2625,2625,2625,0
|
|
20240624,090500,1018040,2625,2625,2625,2625,0
|
|
20240624,090400,1018040,2625,2625,2625,2625,45
|
|
20240624,090300,899915,2625,2625,2625,2625,200
|
|
20240624,090200,374915,2625,2625,2625,2625,97
|
|
20240624,090100,120290,2615,2615,2615,2615,0
|
|
20240624,090000,120290,2615,2615,2615,2615,46
|