730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,210600,1674607380,2675,2675,2675,2675,0
|
|
20240625,210500,1674607380,2675,2675,2675,2675,0
|
|
20240625,210400,1674607380,2675,2675,2675,2675,0
|
|
20240625,210300,1674607380,2675,2675,2675,2675,0
|
|
20240625,210200,1674607380,2675,2675,2675,2675,0
|
|
20240625,210100,1674607380,2675,2675,2675,2675,0
|
|
20240625,210000,1674607380,2675,2675,2675,2675,0
|
|
20240625,205900,1674607380,2675,2675,2675,2675,0
|
|
20240625,205800,1674607380,2675,2675,2675,2675,0
|
|
20240625,205700,1674607380,2675,2675,2675,2675,0
|
|
20240625,205600,1674607380,2675,2675,2675,2675,0
|
|
20240625,205500,1674607380,2675,2675,2675,2675,0
|
|
20240625,205400,1674607380,2675,2675,2675,2675,0
|
|
20240625,205300,1674607380,2675,2675,2675,2675,0
|
|
20240625,205200,1674607380,2675,2675,2675,2675,0
|
|
20240625,205100,1674607380,2675,2675,2675,2675,0
|
|
20240625,205000,1674607380,2675,2675,2675,2675,0
|
|
20240625,204900,1674607380,2675,2675,2675,2675,0
|
|
20240625,204800,1674607380,2675,2675,2675,2675,0
|
|
20240625,204700,1674607380,2675,2675,2675,2675,0
|
|
20240625,204600,1674607380,2675,2675,2675,2675,0
|
|
20240625,204500,1674607380,2675,2675,2675,2675,0
|
|
20240625,204400,1674607380,2675,2675,2675,2675,0
|
|
20240625,204300,1674607380,2675,2675,2675,2675,0
|
|
20240625,204200,1674607380,2675,2675,2675,2675,0
|
|
20240625,204100,1674607380,2675,2675,2675,2675,0
|
|
20240625,204000,1674607380,2675,2675,2675,2675,0
|
|
20240625,203900,1674607380,2675,2675,2675,2675,0
|
|
20240625,203800,1674607380,2675,2675,2675,2675,0
|
|
20240625,203700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,203600,1674607380,2675,2675,2675,2675,0
|
|
20240625,203500,1674607380,2675,2675,2675,2675,0
|
|
20240625,203400,1674607380,2675,2675,2675,2675,0
|
|
20240625,203300,1674607380,2675,2675,2675,2675,0
|
|
20240625,203200,1674607380,2675,2675,2675,2675,0
|
|
20240625,203100,1674607380,2675,2675,2675,2675,0
|
|
20240625,203000,1674607380,2675,2675,2675,2675,0
|
|
20240625,202900,1674607380,2675,2675,2675,2675,0
|
|
20240625,202800,1674607380,2675,2675,2675,2675,0
|
|
20240625,202700,1674607380,2675,2675,2675,2675,0
|
|
20240625,202600,1674607380,2675,2675,2675,2675,0
|
|
20240625,202500,1674607380,2675,2675,2675,2675,0
|
|
20240625,202400,1674607380,2675,2675,2675,2675,0
|
|
20240625,202300,1674607380,2675,2675,2675,2675,0
|
|
20240625,202200,1674607380,2675,2675,2675,2675,0
|
|
20240625,202100,1674607380,2675,2675,2675,2675,0
|
|
20240625,202000,1674607380,2675,2675,2675,2675,0
|
|
20240625,201900,1674607380,2675,2675,2675,2675,0
|
|
20240625,201800,1674607380,2675,2675,2675,2675,0
|
|
20240625,201700,1674607380,2675,2675,2675,2675,0
|
|
20240625,201600,1674607380,2675,2675,2675,2675,0
|
|
20240625,201500,1674607380,2675,2675,2675,2675,0
|
|
20240625,201400,1674607380,2675,2675,2675,2675,0
|
|
20240625,201300,1674607380,2675,2675,2675,2675,0
|
|
20240625,201200,1674607380,2675,2675,2675,2675,0
|
|
20240625,201100,1674607380,2675,2675,2675,2675,0
|
|
20240625,201000,1674607380,2675,2675,2675,2675,0
|
|
20240625,200900,1674607380,2675,2675,2675,2675,0
|
|
20240625,200800,1674607380,2675,2675,2675,2675,0
|
|
20240625,200700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,200600,1674607380,2675,2675,2675,2675,0
|
|
20240625,200500,1674607380,2675,2675,2675,2675,0
|
|
20240625,200400,1674607380,2675,2675,2675,2675,0
|
|
20240625,200300,1674607380,2675,2675,2675,2675,0
|
|
20240625,200200,1674607380,2675,2675,2675,2675,0
|
|
20240625,200100,1674607380,2675,2675,2675,2675,0
|
|
20240625,200000,1674607380,2675,2675,2675,2675,0
|
|
20240625,195900,1674607380,2675,2675,2675,2675,0
|
|
20240625,195800,1674607380,2675,2675,2675,2675,0
|
|
20240625,195700,1674607380,2675,2675,2675,2675,0
|
|
20240625,195600,1674607380,2675,2675,2675,2675,0
|
|
20240625,195500,1674607380,2675,2675,2675,2675,0
|
|
20240625,195400,1674607380,2675,2675,2675,2675,0
|
|
20240625,195300,1674607380,2675,2675,2675,2675,0
|
|
20240625,195200,1674607380,2675,2675,2675,2675,0
|
|
20240625,195100,1674607380,2675,2675,2675,2675,0
|
|
20240625,195000,1674607380,2675,2675,2675,2675,0
|
|
20240625,194900,1674607380,2675,2675,2675,2675,0
|
|
20240625,194800,1674607380,2675,2675,2675,2675,0
|
|
20240625,194700,1674607380,2675,2675,2675,2675,0
|
|
20240625,194600,1674607380,2675,2675,2675,2675,0
|
|
20240625,194500,1674607380,2675,2675,2675,2675,0
|
|
20240625,194400,1674607380,2675,2675,2675,2675,0
|
|
20240625,194300,1674607380,2675,2675,2675,2675,0
|
|
20240625,194200,1674607380,2675,2675,2675,2675,0
|
|
20240625,194100,1674607380,2675,2675,2675,2675,0
|
|
20240625,194000,1674607380,2675,2675,2675,2675,0
|
|
20240625,193900,1674607380,2675,2675,2675,2675,0
|
|
20240625,193800,1674607380,2675,2675,2675,2675,0
|
|
20240625,193700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,193600,1674607380,2675,2675,2675,2675,0
|
|
20240625,193500,1674607380,2675,2675,2675,2675,0
|
|
20240625,193400,1674607380,2675,2675,2675,2675,0
|
|
20240625,193300,1674607380,2675,2675,2675,2675,0
|
|
20240625,193200,1674607380,2675,2675,2675,2675,0
|
|
20240625,193100,1674607380,2675,2675,2675,2675,0
|
|
20240625,193000,1674607380,2675,2675,2675,2675,0
|
|
20240625,192900,1674607380,2675,2675,2675,2675,0
|
|
20240625,192800,1674607380,2675,2675,2675,2675,0
|
|
20240625,192700,1674607380,2675,2675,2675,2675,0
|
|
20240625,192600,1674607380,2675,2675,2675,2675,0
|
|
20240625,192500,1674607380,2675,2675,2675,2675,0
|
|
20240625,192400,1674607380,2675,2675,2675,2675,0
|
|
20240625,192300,1674607380,2675,2675,2675,2675,0
|
|
20240625,192200,1674607380,2675,2675,2675,2675,0
|
|
20240625,192100,1674607380,2675,2675,2675,2675,0
|
|
20240625,192000,1674607380,2675,2675,2675,2675,0
|
|
20240625,191900,1674607380,2675,2675,2675,2675,0
|
|
20240625,191800,1674607380,2675,2675,2675,2675,0
|
|
20240625,191700,1674607380,2675,2675,2675,2675,0
|
|
20240625,191600,1674607380,2675,2675,2675,2675,0
|
|
20240625,191500,1674607380,2675,2675,2675,2675,0
|
|
20240625,191400,1674607380,2675,2675,2675,2675,0
|
|
20240625,191300,1674607380,2675,2675,2675,2675,0
|
|
20240625,191200,1674607380,2675,2675,2675,2675,0
|
|
20240625,191100,1674607380,2675,2675,2675,2675,0
|
|
20240625,191000,1674607380,2675,2675,2675,2675,0
|
|
20240625,190900,1674607380,2675,2675,2675,2675,0
|
|
20240625,190800,1674607380,2675,2675,2675,2675,0
|
|
20240625,190700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,190600,1674607380,2675,2675,2675,2675,0
|
|
20240625,190500,1674607380,2675,2675,2675,2675,0
|
|
20240625,190400,1674607380,2675,2675,2675,2675,0
|
|
20240625,190300,1674607380,2675,2675,2675,2675,0
|
|
20240625,190200,1674607380,2675,2675,2675,2675,0
|
|
20240625,190100,1674607380,2675,2675,2675,2675,0
|
|
20240625,190000,1674607380,2675,2675,2675,2675,0
|
|
20240625,185900,1674607380,2675,2675,2675,2675,0
|
|
20240625,185800,1674607380,2675,2675,2675,2675,0
|
|
20240625,185700,1674607380,2675,2675,2675,2675,0
|
|
20240625,185600,1674607380,2675,2675,2675,2675,0
|
|
20240625,185500,1674607380,2675,2675,2675,2675,0
|
|
20240625,185400,1674607380,2675,2675,2675,2675,0
|
|
20240625,185300,1674607380,2675,2675,2675,2675,0
|
|
20240625,185200,1674607380,2675,2675,2675,2675,0
|
|
20240625,185100,1674607380,2675,2675,2675,2675,0
|
|
20240625,185000,1674607380,2675,2675,2675,2675,0
|
|
20240625,184900,1674607380,2675,2675,2675,2675,0
|
|
20240625,184800,1674607380,2675,2675,2675,2675,0
|
|
20240625,184700,1674607380,2675,2675,2675,2675,0
|
|
20240625,184600,1674607380,2675,2675,2675,2675,0
|
|
20240625,184500,1674607380,2675,2675,2675,2675,0
|
|
20240625,184400,1674607380,2675,2675,2675,2675,0
|
|
20240625,184300,1674607380,2675,2675,2675,2675,0
|
|
20240625,184200,1674607380,2675,2675,2675,2675,0
|
|
20240625,184100,1674607380,2675,2675,2675,2675,0
|
|
20240625,184000,1674607380,2675,2675,2675,2675,0
|
|
20240625,183900,1674607380,2675,2675,2675,2675,0
|
|
20240625,183800,1674607380,2675,2675,2675,2675,0
|
|
20240625,183700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,183600,1674607380,2675,2675,2675,2675,0
|
|
20240625,183500,1674607380,2675,2675,2675,2675,0
|
|
20240625,183400,1674607380,2675,2675,2675,2675,0
|
|
20240625,183300,1674607380,2675,2675,2675,2675,0
|
|
20240625,183200,1674607380,2675,2675,2675,2675,0
|
|
20240625,183100,1674607380,2675,2675,2675,2675,0
|
|
20240625,183000,1674607380,2675,2675,2675,2675,0
|
|
20240625,182900,1674607380,2675,2675,2675,2675,0
|
|
20240625,182800,1674607380,2675,2675,2675,2675,0
|
|
20240625,182700,1674607380,2675,2675,2675,2675,0
|
|
20240625,182600,1674607380,2675,2675,2675,2675,0
|
|
20240625,182500,1674607380,2675,2675,2675,2675,0
|
|
20240625,182400,1674607380,2675,2675,2675,2675,0
|
|
20240625,182300,1674607380,2675,2675,2675,2675,0
|
|
20240625,182200,1674607380,2675,2675,2675,2675,0
|
|
20240625,182100,1674607380,2675,2675,2675,2675,0
|
|
20240625,182000,1674607380,2675,2675,2675,2675,0
|
|
20240625,181900,1674607380,2675,2675,2675,2675,0
|
|
20240625,181800,1674607380,2675,2675,2675,2675,0
|
|
20240625,181700,1674607380,2675,2675,2675,2675,0
|
|
20240625,181600,1674607380,2675,2675,2675,2675,0
|
|
20240625,181500,1674607380,2675,2675,2675,2675,0
|
|
20240625,181400,1674607380,2675,2675,2675,2675,0
|
|
20240625,181300,1674607380,2675,2675,2675,2675,0
|
|
20240625,181200,1674607380,2675,2675,2675,2675,0
|
|
20240625,181100,1674607380,2675,2675,2675,2675,0
|
|
20240625,181000,1674607380,2675,2675,2675,2675,0
|
|
20240625,180900,1674607380,2675,2675,2675,2675,0
|
|
20240625,180800,1674607380,2675,2675,2675,2675,0
|
|
20240625,180700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,180600,1674607380,2675,2675,2675,2675,0
|
|
20240625,180500,1674607380,2675,2675,2675,2675,0
|
|
20240625,180400,1674607380,2675,2675,2675,2675,0
|
|
20240625,180300,1674607380,2675,2675,2675,2675,0
|
|
20240625,180200,1674607380,2675,2675,2675,2675,0
|
|
20240625,180100,1674607380,2675,2675,2675,2675,0
|
|
20240625,180000,1674607380,2675,2675,2675,2675,0
|
|
20240625,175900,1674607380,2675,2675,2675,2675,0
|
|
20240625,175800,1674607380,2675,2675,2675,2675,0
|
|
20240625,175700,1674607380,2675,2675,2675,2675,0
|
|
20240625,175600,1674607380,2675,2675,2675,2675,0
|
|
20240625,175500,1674607380,2675,2675,2675,2675,0
|
|
20240625,175400,1674607380,2675,2675,2675,2675,0
|
|
20240625,175300,1674607380,2675,2675,2675,2675,0
|
|
20240625,175200,1674607380,2675,2675,2675,2675,0
|
|
20240625,175100,1674607380,2675,2675,2675,2675,0
|
|
20240625,175000,1674607380,2675,2675,2675,2675,0
|
|
20240625,174900,1674607380,2675,2675,2675,2675,0
|
|
20240625,174800,1674607380,2675,2675,2675,2675,0
|
|
20240625,174700,1674607380,2675,2675,2675,2675,0
|
|
20240625,174600,1674607380,2675,2675,2675,2675,0
|
|
20240625,174500,1674607380,2675,2675,2675,2675,0
|
|
20240625,174400,1674607380,2675,2675,2675,2675,0
|
|
20240625,174300,1674607380,2675,2675,2675,2675,0
|
|
20240625,174200,1674607380,2675,2675,2675,2675,0
|
|
20240625,174100,1674607380,2675,2675,2675,2675,0
|
|
20240625,174000,1674607380,2675,2675,2675,2675,0
|
|
20240625,173900,1674607380,2675,2675,2675,2675,0
|
|
20240625,173800,1674607380,2675,2675,2675,2675,0
|
|
20240625,173700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,173600,1674607380,2675,2675,2675,2675,0
|
|
20240625,173500,1674607380,2675,2675,2675,2675,0
|
|
20240625,173400,1674607380,2675,2675,2675,2675,0
|
|
20240625,173300,1674607380,2675,2675,2675,2675,0
|
|
20240625,173200,1674607380,2675,2675,2675,2675,0
|
|
20240625,173100,1674607380,2675,2675,2675,2675,0
|
|
20240625,173000,1674607380,2675,2675,2675,2675,0
|
|
20240625,172900,1674607380,2675,2675,2675,2675,0
|
|
20240625,172800,1674607380,2675,2675,2675,2675,0
|
|
20240625,172700,1674607380,2675,2675,2675,2675,0
|
|
20240625,172600,1674607380,2675,2675,2675,2675,0
|
|
20240625,172500,1674607380,2675,2675,2675,2675,0
|
|
20240625,172400,1674607380,2675,2675,2675,2675,0
|
|
20240625,172300,1674607380,2675,2675,2675,2675,0
|
|
20240625,172200,1674607380,2675,2675,2675,2675,0
|
|
20240625,172100,1674607380,2675,2675,2675,2675,0
|
|
20240625,172000,1674607380,2675,2675,2675,2675,0
|
|
20240625,171900,1674607380,2675,2675,2675,2675,0
|
|
20240625,171800,1674607380,2675,2675,2675,2675,0
|
|
20240625,171700,1674607380,2675,2675,2675,2675,0
|
|
20240625,171600,1674607380,2675,2675,2675,2675,0
|
|
20240625,171500,1674607380,2675,2675,2675,2675,0
|
|
20240625,171400,1674607380,2675,2675,2675,2675,0
|
|
20240625,171300,1674607380,2675,2675,2675,2675,0
|
|
20240625,171200,1674607380,2675,2675,2675,2675,0
|
|
20240625,171100,1674607380,2675,2675,2675,2675,0
|
|
20240625,171000,1674607380,2675,2675,2675,2675,0
|
|
20240625,170900,1674607380,2675,2675,2675,2675,0
|
|
20240625,170800,1674607380,2675,2675,2675,2675,0
|
|
20240625,170700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,170600,1674607380,2675,2675,2675,2675,0
|
|
20240625,170500,1674607380,2675,2675,2675,2675,0
|
|
20240625,170400,1674607380,2675,2675,2675,2675,0
|
|
20240625,170300,1674607380,2675,2675,2675,2675,0
|
|
20240625,170200,1674607380,2675,2675,2675,2675,0
|
|
20240625,170100,1674607380,2675,2675,2675,2675,0
|
|
20240625,170000,1674607380,2675,2675,2675,2675,0
|
|
20240625,165900,1674607380,2675,2675,2675,2675,0
|
|
20240625,165800,1674607380,2675,2675,2675,2675,0
|
|
20240625,165700,1674607380,2675,2675,2675,2675,0
|
|
20240625,165600,1674607380,2675,2675,2675,2675,0
|
|
20240625,165500,1674607380,2675,2675,2675,2675,0
|
|
20240625,165400,1674607380,2675,2675,2675,2675,0
|
|
20240625,165300,1674607380,2675,2675,2675,2675,0
|
|
20240625,165200,1674607380,2675,2675,2675,2675,0
|
|
20240625,165100,1674607380,2675,2675,2675,2675,0
|
|
20240625,165000,1674607380,2675,2675,2675,2675,0
|
|
20240625,164900,1674607380,2675,2675,2675,2675,0
|
|
20240625,164800,1674607380,2675,2675,2675,2675,0
|
|
20240625,164700,1674607380,2675,2675,2675,2675,0
|
|
20240625,164600,1674607380,2675,2675,2675,2675,0
|
|
20240625,164500,1674607380,2675,2675,2675,2675,0
|
|
20240625,164400,1674607380,2675,2675,2675,2675,0
|
|
20240625,164300,1674607380,2675,2675,2675,2675,0
|
|
20240625,164200,1674607380,2675,2675,2675,2675,0
|
|
20240625,164100,1674607380,2675,2675,2675,2675,0
|
|
20240625,164000,1674607380,2675,2675,2675,2675,0
|
|
20240625,163900,1674607380,2675,2675,2675,2675,0
|
|
20240625,163800,1674607380,2675,2675,2675,2675,0
|
|
20240625,163700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,163600,1674607380,2675,2675,2675,2675,0
|
|
20240625,163500,1674607380,2675,2675,2675,2675,0
|
|
20240625,163400,1674607380,2675,2675,2675,2675,0
|
|
20240625,163300,1674607380,2675,2675,2675,2675,0
|
|
20240625,163200,1674607380,2675,2675,2675,2675,0
|
|
20240625,163100,1674607380,2675,2675,2675,2675,0
|
|
20240625,163000,1674607380,2675,2675,2675,2675,0
|
|
20240625,162900,1674607380,2675,2675,2675,2675,0
|
|
20240625,162800,1674607380,2675,2675,2675,2675,0
|
|
20240625,162700,1674607380,2675,2675,2675,2675,0
|
|
20240625,162600,1674607380,2675,2675,2675,2675,0
|
|
20240625,162500,1674607380,2675,2675,2675,2675,0
|
|
20240625,162400,1674607380,2675,2675,2675,2675,0
|
|
20240625,162300,1674607380,2675,2675,2675,2675,0
|
|
20240625,162200,1674607380,2675,2675,2675,2675,0
|
|
20240625,162100,1674607380,2675,2675,2675,2675,0
|
|
20240625,162000,1674607380,2675,2675,2675,2675,0
|
|
20240625,161900,1674607380,2675,2675,2675,2675,0
|
|
20240625,161800,1674607380,2675,2675,2675,2675,0
|
|
20240625,161700,1674607380,2675,2675,2675,2675,0
|
|
20240625,161600,1674607380,2675,2675,2675,2675,0
|
|
20240625,161500,1674607380,2675,2675,2675,2675,0
|
|
20240625,161400,1674607380,2675,2675,2675,2675,0
|
|
20240625,161300,1674607380,2675,2675,2675,2675,0
|
|
20240625,161200,1674607380,2675,2675,2675,2675,0
|
|
20240625,161100,1674607380,2675,2675,2675,2675,0
|
|
20240625,161000,1674607380,2675,2675,2675,2675,0
|
|
20240625,160900,1674607380,2675,2675,2675,2675,0
|
|
20240625,160800,1674607380,2675,2675,2675,2675,0
|
|
20240625,160700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,160600,1674607380,2675,2675,2675,2675,0
|
|
20240625,160500,1674607380,2675,2675,2675,2675,0
|
|
20240625,160400,1674607380,2675,2675,2675,2675,0
|
|
20240625,160300,1674607380,2675,2675,2675,2675,0
|
|
20240625,160200,1674607380,2675,2675,2675,2675,0
|
|
20240625,160100,1674607380,2675,2675,2675,2675,0
|
|
20240625,160000,1674607380,2675,2675,2675,2675,0
|
|
20240625,155900,1674607380,2675,2675,2675,2675,0
|
|
20240625,155800,1674607380,2675,2675,2675,2675,0
|
|
20240625,155700,1674607380,2675,2675,2675,2675,0
|
|
20240625,155600,1674607380,2675,2675,2675,2675,0
|
|
20240625,155500,1674607380,2675,2675,2675,2675,0
|
|
20240625,155400,1674607380,2675,2675,2675,2675,0
|
|
20240625,155300,1674607380,2675,2675,2675,2675,0
|
|
20240625,155200,1674607380,2675,2675,2675,2675,0
|
|
20240625,155100,1674607380,2675,2675,2675,2675,0
|
|
20240625,155000,1674607380,2675,2675,2675,2675,0
|
|
20240625,154900,1674607380,2675,2675,2675,2675,0
|
|
20240625,154800,1674607380,2675,2675,2675,2675,0
|
|
20240625,154700,1674607380,2675,2675,2675,2675,0
|
|
20240625,154600,1674607380,2675,2675,2675,2675,0
|
|
20240625,154500,1674607380,2675,2675,2675,2675,0
|
|
20240625,154400,1674607380,2675,2675,2675,2675,0
|
|
20240625,154300,1674607380,2675,2675,2675,2675,0
|
|
20240625,154200,1674607380,2675,2675,2675,2675,0
|
|
20240625,154100,1674607380,2675,2675,2675,2675,0
|
|
20240625,154000,1674607380,2675,2675,2675,2675,0
|
|
20240625,153900,1674607380,2675,2675,2675,2675,0
|
|
20240625,153800,1674607380,2675,2675,2675,2675,0
|
|
20240625,153700,1674607380,2675,2675,2675,2675,4217
|
|
20240625,153600,1674607380,2675,2675,2675,2675,0
|
|
20240625,153500,1674607380,2675,2675,2675,2675,0
|
|
20240625,153400,1674607380,2675,2675,2675,2675,0
|
|
20240625,153300,1674607380,2675,2675,2675,2675,0
|
|
20240625,153200,1674607380,2675,2675,2675,2675,0
|
|
20240625,153100,1674607380,2675,2675,2675,2675,0
|
|
20240625,153000,1674607380,2675,2675,2675,2675,4217
|
|
20240625,152900,1663326905,2715,2715,2715,2715,0
|
|
20240625,152800,1663326905,2715,2715,2715,2715,0
|
|
20240625,152700,1663326905,2715,2715,2715,2715,0
|
|
20240625,152600,1663326905,2715,2715,2715,2715,0
|
|
20240625,152500,1663326905,2715,2715,2715,2715,0
|
|
20240625,152400,1663326905,2715,2715,2715,2715,0
|
|
20240625,152300,1663326905,2715,2715,2715,2715,0
|
|
20240625,152200,1663326905,2715,2715,2715,2715,0
|
|
20240625,152100,1663326905,2715,2715,2715,2715,0
|
|
20240625,152000,1663326905,2715,2715,2715,2715,0
|
|
20240625,151900,1663326905,2715,2695,2715,2695,379
|
|
20240625,151800,1662298080,2715,2700,2715,2700,1101
|
|
20240625,151700,1659313720,2695,2705,2720,2695,1274
|
|
20240625,151600,1655851630,2695,2695,2700,2690,1655
|
|
20240625,151500,1651384830,2695,2695,2695,2695,73
|
|
20240625,151400,1651188095,2700,2685,2700,2685,1590
|
|
20240625,151300,1646913085,2685,2685,2685,2685,73
|
|
20240625,151200,1646717080,2680,2680,2680,2680,0
|
|
20240625,151100,1646717080,2680,2680,2680,2680,100
|
|
20240625,151000,1646449080,2665,2670,2670,2665,250
|
|
20240625,150900,1645782195,2670,2670,2670,2670,1
|
|
20240625,150800,1645779525,2670,2670,2670,2665,1944
|
|
20240625,150700,1640595630,2670,2675,2675,2670,1098
|
|
20240625,150600,1637658490,2675,2675,2675,2675,0
|
|
20240625,150500,1637658490,2675,2675,2675,2665,1057
|
|
20240625,150400,1634839310,2675,2675,2675,2675,1
|
|
20240625,150300,1634836635,2690,2690,2690,2690,118
|
|
20240625,150200,1634519215,2690,2680,2690,2680,1336
|
|
20240625,150100,1630937710,2680,2680,2680,2680,9
|
|
20240625,150000,1630913590,2675,2680,2680,2675,10
|
|
20240625,145900,1630886795,2665,2670,2680,2665,300
|
|
20240625,145800,1630084935,2670,2670,2680,2670,107
|
|
20240625,145700,1629798205,2680,2680,2680,2680,209
|
|
20240625,145600,1629238085,2680,2680,2680,2670,344
|
|
20240625,145500,1628316515,2680,2680,2680,2680,1
|
|
20240625,145400,1628313835,2680,2680,2680,2680,2
|
|
20240625,145300,1628308475,2680,2680,2680,2680,0
|
|
20240625,145200,1628308475,2680,2680,2680,2680,5
|
|
20240625,145100,1628295075,2680,2665,2680,2665,402
|
|
20240625,145000,1627223655,2665,2675,2675,2665,678
|
|
20240625,144900,1625415650,2675,2675,2675,2675,0
|
|
20240625,144800,1625415650,2675,2675,2675,2675,0
|
|
20240625,144700,1625415650,2675,2675,2675,2675,129
|
|
20240625,144600,1625070575,2675,2690,2690,2675,497
|
|
20240625,144500,1623738065,2695,2680,2695,2680,3057
|
|
20240625,144400,1615531430,2680,2670,2690,2670,1706
|
|
20240625,144300,1610958910,2670,2670,2670,2670,101
|
|
20240625,144200,1610689240,2670,2670,2675,2670,222
|
|
20240625,144100,1610096400,2680,2680,2680,2680,17
|
|
20240625,144000,1610050840,2680,2660,2680,2660,55
|
|
20240625,143900,1609904510,2670,2665,2670,2665,134
|
|
20240625,143800,1609546805,2660,2655,2665,2655,1473
|
|
20240625,143700,1605630300,2660,2655,2660,2655,746
|
|
20240625,143600,1603646170,2660,2655,2660,2650,1090
|
|
20240625,143500,1600754135,2655,2665,2665,2655,2305
|
|
20240625,143400,1594622110,2680,2680,2680,2665,80
|
|
20240625,143300,1594408880,2680,2680,2685,2665,54
|
|
20240625,143200,1594264125,2680,2690,2690,2660,1457
|
|
20240625,143100,1590376260,2670,2670,2670,2665,1523
|
|
20240625,143000,1586314755,2690,2690,2690,2660,4437
|
|
20240625,142900,1574462310,2680,2680,2690,2675,2338
|
|
20240625,142800,1568193960,2680,2660,2680,2660,3392
|
|
20240625,142700,1559141390,2665,2660,2670,2650,3200
|
|
20240625,142600,1550641780,2660,2645,2660,2645,7204
|
|
20240625,142500,1531574845,2660,2660,2660,2660,0
|
|
20240625,142400,1531574845,2660,2670,2675,2660,4702
|
|
20240625,142300,1519037535,2670,2680,2685,2660,20413
|
|
20240625,142200,1464649320,2680,2720,2725,2675,22373
|
|
20240625,142100,1404478740,2720,2730,2740,2720,3055
|
|
20240625,142000,1396143515,2730,2730,2730,2720,1479
|
|
20240625,141900,1392116550,2730,2755,2760,2720,14292
|
|
20240625,141800,1353064065,2750,2760,2785,2740,14113
|
|
20240625,141700,1314137180,2765,2780,2795,2760,22871
|
|
20240625,141600,1250749100,2780,2820,2885,2780,19412
|
|
20240625,141500,1195940795,2820,2760,2910,2760,30530
|
|
20240625,141400,1109780135,2760,2810,2850,2760,34996
|
|
20240625,141300,1012131425,2800,2905,2980,2780,32189
|
|
20240625,141200,919995720,2900,3035,3045,2895,46212
|
|
20240625,141100,782671200,3035,3110,3120,2960,100798
|
|
20240625,141000,475155310,3110,2950,3135,2930,116040
|
|
20240625,140900,123250950,2935,2935,2935,2935,0
|
|
20240625,140800,123250950,2935,2935,2935,2935,0
|
|
20240625,140700,123250950,2935,2735,2935,2735,30207
|
|
20240625,140600,37235610,2710,2680,2740,2655,3892
|
|
20240625,140500,26723170,2670,2665,2670,2665,987
|
|
20240625,140400,24092810,2660,2660,2660,2660,375
|
|
20240625,140300,23095310,2660,2660,2660,2660,0
|
|
20240625,140200,23095310,2660,2660,2660,2660,0
|
|
20240625,140100,23095310,2660,2660,2660,2660,0
|
|
20240625,140000,23095310,2660,2660,2660,2660,0
|
|
20240625,135900,23095310,2660,2660,2660,2660,0
|
|
20240625,135800,23095310,2660,2660,2660,2660,0
|
|
20240625,135700,23095310,2660,2660,2660,2660,0
|
|
20240625,135600,23095310,2660,2660,2660,2660,0
|
|
20240625,135500,23095310,2660,2660,2660,2660,0
|
|
20240625,135400,23095310,2660,2660,2660,2660,0
|
|
20240625,135300,23095310,2660,2660,2660,2660,0
|
|
20240625,135200,23095310,2660,2660,2660,2660,100
|
|
20240625,135100,22829310,2660,2660,2660,2660,0
|
|
20240625,135000,22829310,2660,2660,2660,2660,0
|
|
20240625,134900,22829310,2660,2660,2660,2660,0
|
|
20240625,134800,22829310,2660,2655,2660,2655,500
|
|
20240625,134700,21500420,2660,2660,2660,2660,0
|
|
20240625,134600,21500420,2660,2660,2660,2660,0
|
|
20240625,134500,21500420,2660,2660,2660,2660,0
|
|
20240625,134400,21500420,2660,2660,2660,2660,0
|
|
20240625,134300,21500420,2660,2660,2660,2660,0
|
|
20240625,134200,21500420,2660,2660,2660,2660,0
|
|
20240625,134100,21500420,2660,2660,2660,2660,1
|
|
20240625,134000,21497760,2665,2660,2665,2660,1224
|
|
20240625,133900,18235995,2635,2635,2635,2635,0
|
|
20240625,133800,18235995,2635,2635,2635,2635,0
|
|
20240625,133700,18235995,2635,2640,2640,2635,200
|
|
20240625,133600,17708715,2640,2640,2640,2640,0
|
|
20240625,133500,17708715,2640,2640,2640,2640,0
|
|
20240625,133400,17708715,2640,2640,2640,2640,0
|
|
20240625,133300,17708715,2640,2640,2640,2640,0
|
|
20240625,133200,17708715,2640,2640,2640,2640,0
|
|
20240625,133100,17708715,2640,2640,2640,2640,62
|
|
20240625,133000,17545035,2640,2650,2650,2640,1207
|
|
20240625,132900,14353550,2650,2650,2650,2650,0
|
|
20240625,132800,14353550,2650,2650,2650,2650,0
|
|
20240625,132700,14353550,2650,2650,2650,2650,0
|
|
20240625,132600,14353550,2650,2650,2650,2650,0
|
|
20240625,132500,14353550,2650,2650,2650,2650,0
|
|
20240625,132400,14353550,2650,2650,2650,2650,0
|
|
20240625,132300,14353550,2650,2650,2650,2650,0
|
|
20240625,132200,14353550,2650,2650,2650,2650,0
|
|
20240625,132100,14353550,2650,2650,2650,2650,0
|
|
20240625,132000,14353550,2650,2650,2650,2650,0
|
|
20240625,131900,14353550,2650,2650,2650,2650,0
|
|
20240625,131800,14353550,2650,2650,2650,2650,0
|
|
20240625,131700,14353550,2650,2650,2650,2650,0
|
|
20240625,131600,14353550,2650,2650,2650,2650,0
|
|
20240625,131500,14353550,2650,2650,2650,2650,0
|
|
20240625,131400,14353550,2650,2650,2650,2650,0
|
|
20240625,131300,14353550,2650,2650,2650,2650,0
|
|
20240625,131200,14353550,2650,2650,2650,2650,0
|
|
20240625,131100,14353550,2650,2650,2650,2650,0
|
|
20240625,131000,14353550,2650,2650,2650,2650,0
|
|
20240625,130900,14353550,2650,2650,2650,2650,0
|
|
20240625,130800,14353550,2650,2650,2650,2650,0
|
|
20240625,130700,14353550,2650,2650,2650,2650,0
|
|
20240625,130600,14353550,2650,2650,2650,2650,0
|
|
20240625,130500,14353550,2650,2650,2650,2650,371
|
|
20240625,130400,13370400,2665,2665,2665,2665,0
|
|
20240625,130300,13370400,2665,2665,2665,2665,0
|
|
20240625,130200,13370400,2665,2665,2665,2665,0
|
|
20240625,130100,13370400,2665,2665,2665,2665,0
|
|
20240625,130000,13370400,2665,2665,2665,2665,0
|
|
20240625,125900,13370400,2665,2665,2665,2665,0
|
|
20240625,125800,13370400,2665,2665,2665,2665,0
|
|
20240625,125700,13370400,2665,2665,2665,2665,0
|
|
20240625,125600,13370400,2665,2665,2665,2665,0
|
|
20240625,125500,13370400,2665,2665,2665,2665,0
|
|
20240625,125400,13370400,2665,2665,2665,2665,0
|
|
20240625,125300,13370400,2665,2665,2665,2665,0
|
|
20240625,125200,13370400,2665,2665,2665,2665,0
|
|
20240625,125100,13370400,2665,2665,2665,2665,0
|
|
20240625,125000,13370400,2665,2665,2665,2665,0
|
|
20240625,124900,13370400,2665,2665,2665,2665,0
|
|
20240625,124800,13370400,2665,2665,2665,2665,0
|
|
20240625,124700,13370400,2665,2665,2665,2665,0
|
|
20240625,124600,13370400,2665,2665,2665,2665,0
|
|
20240625,124500,13370400,2665,2665,2665,2665,0
|
|
20240625,124400,13370400,2665,2665,2665,2665,0
|
|
20240625,124300,13370400,2665,2665,2665,2665,0
|
|
20240625,124200,13370400,2665,2665,2665,2665,0
|
|
20240625,124100,13370400,2665,2665,2665,2665,0
|
|
20240625,124000,13370400,2665,2665,2665,2665,0
|
|
20240625,123900,13370400,2665,2665,2665,2665,0
|
|
20240625,123800,13370400,2665,2665,2665,2665,0
|
|
20240625,123700,13370400,2665,2665,2665,2665,0
|
|
20240625,123600,13370400,2665,2665,2665,2665,0
|
|
20240625,123500,13370400,2665,2665,2665,2665,0
|
|
20240625,123400,13370400,2665,2665,2665,2665,1
|
|
20240625,123300,13367735,2645,2645,2645,2645,0
|
|
20240625,123200,13367735,2645,2645,2645,2645,0
|
|
20240625,123100,13367735,2645,2645,2645,2645,0
|
|
20240625,123000,13367735,2645,2645,2645,2645,0
|
|
20240625,122900,13367735,2645,2645,2645,2645,0
|
|
20240625,122800,13367735,2645,2645,2645,2645,0
|
|
20240625,122700,13367735,2645,2645,2645,2645,0
|
|
20240625,122600,13367735,2645,2645,2645,2645,0
|
|
20240625,122500,13367735,2645,2645,2645,2645,0
|
|
20240625,122400,13367735,2645,2645,2645,2645,0
|
|
20240625,122300,13367735,2645,2645,2645,2645,0
|
|
20240625,122200,13367735,2645,2645,2645,2645,0
|
|
20240625,122100,13367735,2645,2645,2645,2645,0
|
|
20240625,122000,13367735,2645,2645,2645,2645,0
|
|
20240625,121900,13367735,2645,2645,2645,2645,0
|
|
20240625,121800,13367735,2645,2645,2645,2645,0
|
|
20240625,121700,13367735,2645,2645,2645,2645,0
|
|
20240625,121600,13367735,2645,2645,2645,2645,0
|
|
20240625,121500,13367735,2645,2645,2645,2645,1
|
|
20240625,121400,13365090,2645,2645,2645,2645,0
|
|
20240625,121300,13365090,2645,2645,2645,2645,0
|
|
20240625,121200,13365090,2645,2645,2645,2645,100
|
|
20240625,121100,13100590,2670,2670,2670,2670,0
|
|
20240625,121000,13100590,2670,2670,2670,2670,0
|
|
20240625,120900,13100590,2670,2670,2670,2670,0
|
|
20240625,120800,13100590,2670,2670,2670,2670,0
|
|
20240625,120700,13100590,2670,2665,2670,2665,3
|
|
20240625,120600,13092590,2635,2635,2635,2635,0
|
|
20240625,120500,13092590,2635,2635,2635,2635,0
|
|
20240625,120400,13092590,2635,2635,2635,2635,0
|
|
20240625,120300,13092590,2635,2655,2655,2635,9
|
|
20240625,120200,13068800,2675,2675,2675,2675,0
|
|
20240625,120100,13068800,2675,2675,2675,2675,0
|
|
20240625,120000,13068800,2675,2675,2675,2675,0
|
|
20240625,115900,13068800,2675,2675,2675,2675,0
|
|
20240625,115800,13068800,2675,2675,2675,2675,0
|
|
20240625,115700,13068800,2675,2675,2675,2675,0
|
|
20240625,115600,13068800,2675,2675,2675,2675,0
|
|
20240625,115500,13068800,2675,2675,2675,2675,0
|
|
20240625,115400,13068800,2675,2675,2675,2675,0
|
|
20240625,115300,13068800,2675,2675,2675,2675,0
|
|
20240625,115200,13068800,2675,2675,2675,2675,0
|
|
20240625,115100,13068800,2675,2675,2675,2675,0
|
|
20240625,115000,13068800,2675,2675,2675,2675,0
|
|
20240625,114900,13068800,2675,2675,2675,2675,0
|
|
20240625,114800,13068800,2675,2675,2675,2675,0
|
|
20240625,114700,13068800,2675,2675,2675,2675,0
|
|
20240625,114600,13068800,2675,2675,2675,2675,0
|
|
20240625,114500,13068800,2675,2675,2675,2675,0
|
|
20240625,114400,13068800,2675,2675,2675,2675,0
|
|
20240625,114300,13068800,2675,2675,2675,2675,0
|
|
20240625,114200,13068800,2675,2675,2675,2675,0
|
|
20240625,114100,13068800,2675,2675,2675,2675,0
|
|
20240625,114000,13068800,2675,2675,2675,2675,0
|
|
20240625,113900,13068800,2675,2675,2675,2675,5
|
|
20240625,113800,13055425,2675,2675,2675,2675,0
|
|
20240625,113700,13055425,2675,2675,2675,2675,0
|
|
20240625,113600,13055425,2675,2675,2675,2675,0
|
|
20240625,113500,13055425,2675,2675,2675,2675,0
|
|
20240625,113400,13055425,2675,2675,2675,2675,0
|
|
20240625,113300,13055425,2675,2675,2675,2675,0
|
|
20240625,113200,13055425,2675,2675,2675,2675,0
|
|
20240625,113100,13055425,2675,2675,2675,2675,0
|
|
20240625,113000,13055425,2675,2675,2675,2675,0
|
|
20240625,112900,13055425,2675,2675,2675,2675,0
|
|
20240625,112800,13055425,2675,2675,2675,2675,0
|
|
20240625,112700,13055425,2675,2675,2675,2675,0
|
|
20240625,112600,13055425,2675,2675,2675,2675,0
|
|
20240625,112500,13055425,2675,2675,2675,2675,0
|
|
20240625,112400,13055425,2675,2675,2675,2675,0
|
|
20240625,112300,13055425,2675,2675,2675,2675,0
|
|
20240625,112200,13055425,2675,2675,2675,2675,0
|
|
20240625,112100,13055425,2675,2675,2675,2675,0
|
|
20240625,112000,13055425,2675,2675,2675,2675,0
|
|
20240625,111900,13055425,2675,2675,2675,2675,0
|
|
20240625,111800,13055425,2675,2675,2675,2675,0
|
|
20240625,111700,13055425,2675,2675,2675,2675,0
|
|
20240625,111600,13055425,2675,2660,2675,2660,101
|
|
20240625,111500,12786750,2655,2655,2655,2655,0
|
|
20240625,111400,12786750,2655,2655,2655,2655,0
|
|
20240625,111300,12786750,2655,2655,2655,2655,0
|
|
20240625,111200,12786750,2655,2655,2655,2655,0
|
|
20240625,111100,12786750,2655,2655,2655,2655,0
|
|
20240625,111000,12786750,2655,2655,2655,2655,0
|
|
20240625,110900,12786750,2655,2655,2655,2655,0
|
|
20240625,110800,12786750,2655,2655,2655,2655,0
|
|
20240625,110700,12786750,2655,2655,2655,2655,47
|
|
20240625,110600,12661965,2655,2655,2655,2655,0
|
|
20240625,110500,12661965,2655,2655,2655,2655,2
|
|
20240625,110400,12656655,2640,2640,2640,2640,0
|
|
20240625,110300,12656655,2640,2640,2640,2640,0
|
|
20240625,110200,12656655,2640,2640,2640,2640,0
|
|
20240625,110100,12656655,2640,2640,2640,2640,0
|
|
20240625,110000,12656655,2640,2640,2640,2640,0
|
|
20240625,105900,12656655,2640,2640,2640,2640,0
|
|
20240625,105800,12656655,2640,2640,2640,2640,0
|
|
20240625,105700,12656655,2640,2640,2640,2640,0
|
|
20240625,105600,12656655,2640,2640,2640,2640,22
|
|
20240625,105500,12598575,2630,2630,2630,2630,0
|
|
20240625,105400,12598575,2630,2630,2630,2630,0
|
|
20240625,105300,12598575,2630,2630,2630,2630,0
|
|
20240625,105200,12598575,2630,2630,2630,2630,1
|
|
20240625,105100,12595945,2630,2630,2630,2630,0
|
|
20240625,105000,12595945,2630,2630,2630,2630,0
|
|
20240625,104900,12595945,2630,2630,2630,2630,0
|
|
20240625,104800,12595945,2630,2630,2630,2630,0
|
|
20240625,104700,12595945,2630,2630,2630,2630,0
|
|
20240625,104600,12595945,2630,2630,2630,2630,0
|
|
20240625,104500,12595945,2630,2630,2630,2630,34
|
|
20240625,104400,12506525,2630,2630,2630,2630,0
|
|
20240625,104300,12506525,2630,2630,2630,2630,0
|
|
20240625,104200,12506525,2630,2630,2630,2630,0
|
|
20240625,104100,12506525,2630,2630,2630,2630,0
|
|
20240625,104000,12506525,2630,2630,2630,2630,0
|
|
20240625,103900,12506525,2630,2630,2630,2630,0
|
|
20240625,103800,12506525,2630,2630,2630,2630,0
|
|
20240625,103700,12506525,2630,2630,2630,2630,0
|
|
20240625,103600,12506525,2630,2630,2630,2630,0
|
|
20240625,103500,12506525,2630,2630,2630,2630,0
|
|
20240625,103400,12506525,2630,2630,2630,2630,0
|
|
20240625,103300,12506525,2630,2630,2630,2630,0
|
|
20240625,103200,12506525,2630,2630,2630,2630,116
|
|
20240625,103100,12201445,2640,2640,2640,2640,0
|
|
20240625,103000,12201445,2640,2640,2640,2640,0
|
|
20240625,102900,12201445,2640,2640,2640,2640,500
|
|
20240625,102800,10881445,2630,2630,2630,2630,0
|
|
20240625,102700,10881445,2630,2630,2630,2630,0
|
|
20240625,102600,10881445,2630,2630,2630,2630,0
|
|
20240625,102500,10881445,2630,2630,2630,2630,3
|
|
20240625,102400,10873555,2630,2630,2630,2630,45
|
|
20240625,102300,10755205,2630,2630,2630,2630,5
|
|
20240625,102200,10742055,2625,2630,2630,2625,14
|
|
20240625,102100,10705245,2630,2630,2630,2630,10
|
|
20240625,102000,10678945,2630,2630,2630,2630,10
|
|
20240625,101900,10652645,2625,2625,2625,2625,0
|
|
20240625,101800,10652645,2625,2630,2630,2625,50
|
|
20240625,101700,10521355,2630,2630,2630,2630,0
|
|
20240625,101600,10521355,2630,2630,2630,2630,0
|
|
20240625,101500,10521355,2630,2630,2630,2630,51
|
|
20240625,101400,10387225,2630,2630,2630,2630,0
|
|
20240625,101300,10387225,2630,2630,2630,2630,0
|
|
20240625,101200,10387225,2630,2630,2630,2630,0
|
|
20240625,101100,10387225,2630,2635,2635,2630,107
|
|
20240625,101000,10105600,2635,2635,2635,2635,0
|
|
20240625,100900,10105600,2635,2635,2635,2635,0
|
|
20240625,100800,10105600,2635,2635,2635,2635,0
|
|
20240625,100700,10105600,2635,2635,2635,2635,0
|
|
20240625,100600,10105600,2635,2635,2635,2635,9
|
|
20240625,100500,10081885,2640,2640,2640,2640,0
|
|
20240625,100400,10081885,2640,2640,2640,2640,0
|
|
20240625,100300,10081885,2640,2640,2640,2640,100
|
|
20240625,100200,9817885,2640,2640,2640,2640,4
|
|
20240625,100100,9807325,2640,2640,2640,2640,0
|
|
20240625,100000,9807325,2640,2645,2645,2640,65
|
|
20240625,095900,9635475,2645,2645,2645,2645,100
|
|
20240625,095800,9370975,2650,2650,2650,2650,0
|
|
20240625,095700,9370975,2650,2650,2650,2650,0
|
|
20240625,095600,9370975,2650,2650,2650,2650,0
|
|
20240625,095500,9370975,2650,2650,2650,2650,0
|
|
20240625,095400,9370975,2650,2650,2650,2650,0
|
|
20240625,095300,9370975,2650,2650,2650,2650,0
|
|
20240625,095200,9370975,2650,2650,2650,2650,0
|
|
20240625,095100,9370975,2650,2650,2650,2650,0
|
|
20240625,095000,9370975,2650,2650,2650,2650,1
|
|
20240625,094900,9368325,2650,2655,2655,2650,23
|
|
20240625,094800,9307370,2655,2655,2655,2655,4
|
|
20240625,094700,9296750,2655,2655,2655,2655,0
|
|
20240625,094600,9296750,2655,2655,2655,2655,10
|
|
20240625,094500,9270200,2655,2655,2655,2655,0
|
|
20240625,094400,9270200,2655,2655,2655,2655,0
|
|
20240625,094300,9270200,2655,2655,2655,2655,0
|
|
20240625,094200,9270200,2655,2655,2655,2655,0
|
|
20240625,094100,9270200,2655,2655,2655,2655,10
|
|
20240625,094000,9243650,2660,2660,2660,2660,0
|
|
20240625,093900,9243650,2660,2660,2660,2660,181
|
|
20240625,093800,8762190,2660,2660,2660,2660,11
|
|
20240625,093700,8732930,2660,2660,2660,2660,0
|
|
20240625,093600,8732930,2660,2660,2660,2660,4
|
|
20240625,093500,8722290,2660,2660,2660,2660,10
|
|
20240625,093400,8695690,2665,2665,2665,2665,0
|
|
20240625,093300,8695690,2665,2665,2665,2665,158
|
|
20240625,093200,8274620,2665,2665,2665,2665,35
|
|
20240625,093100,8181345,2665,2665,2665,2665,0
|
|
20240625,093000,8181345,2665,2665,2665,2665,0
|
|
20240625,092900,8181345,2665,2665,2665,2665,0
|
|
20240625,092800,8181345,2665,2665,2665,2665,0
|
|
20240625,092700,8181345,2665,2665,2665,2665,0
|
|
20240625,092600,8181345,2665,2665,2665,2665,1
|
|
20240625,092500,8178680,2665,2665,2665,2665,0
|
|
20240625,092400,8178680,2665,2665,2665,2665,0
|
|
20240625,092300,8178680,2665,2675,2675,2665,313
|
|
20240625,092200,7344405,2670,2670,2670,2670,0
|
|
20240625,092100,7344405,2670,2670,2670,2670,0
|
|
20240625,092000,7344405,2670,2670,2670,2670,0
|
|
20240625,091900,7344405,2670,2670,2670,2670,295
|
|
20240625,091800,6556755,2675,2675,2675,2675,0
|
|
20240625,091700,6556755,2675,2675,2675,2675,0
|
|
20240625,091600,6556755,2675,2675,2675,2675,0
|
|
20240625,091500,6556755,2675,2675,2675,2675,0
|
|
20240625,091400,6556755,2675,2675,2675,2675,0
|
|
20240625,091300,6556755,2675,2675,2675,2675,0
|
|
20240625,091200,6556755,2675,2675,2675,2675,100
|
|
20240625,091100,6289255,2675,2675,2675,2675,0
|
|
20240625,091000,6289255,2675,2675,2675,2675,0
|
|
20240625,090900,6289255,2675,2655,2675,2655,10
|
|
20240625,090800,6262605,2675,2675,2675,2675,0
|
|
20240625,090700,6262605,2675,2675,2675,2675,0
|
|
20240625,090600,6262605,2675,2675,2675,2675,0
|
|
20240625,090500,6262605,2675,2670,2675,2670,395
|
|
20240625,090400,5206095,2675,2670,2675,2670,1869
|
|
20240625,090300,206585,2675,2675,2675,2675,0
|
|
20240625,090200,206585,2675,2650,2675,2645,55
|
|
20240625,090100,60960,2645,2645,2645,2645,0
|
|
20240625,090000,60960,2645,2670,2690,2645,23
|