730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210700,95123275,2620,2620,2620,2620,1495
|
|
20240627,210600,95123275,2620,2620,2620,2620,0
|
|
20240627,210500,95123275,2620,2620,2620,2620,0
|
|
20240627,210400,95123275,2620,2620,2620,2620,0
|
|
20240627,210300,95123275,2620,2620,2620,2620,0
|
|
20240627,210200,95123275,2620,2620,2620,2620,0
|
|
20240627,210100,95123275,2620,2620,2620,2620,0
|
|
20240627,210000,95123275,2620,2620,2620,2620,0
|
|
20240627,205900,95123275,2620,2620,2620,2620,0
|
|
20240627,205800,95123275,2620,2620,2620,2620,0
|
|
20240627,205700,95123275,2620,2620,2620,2620,0
|
|
20240627,205600,95123275,2620,2620,2620,2620,0
|
|
20240627,205500,95123275,2620,2620,2620,2620,0
|
|
20240627,205400,95123275,2620,2620,2620,2620,0
|
|
20240627,205300,95123275,2620,2620,2620,2620,0
|
|
20240627,205200,95123275,2620,2620,2620,2620,0
|
|
20240627,205100,95123275,2620,2620,2620,2620,0
|
|
20240627,205000,95123275,2620,2620,2620,2620,0
|
|
20240627,204900,95123275,2620,2620,2620,2620,0
|
|
20240627,204800,95123275,2620,2620,2620,2620,0
|
|
20240627,204700,95123275,2620,2620,2620,2620,0
|
|
20240627,204600,95123275,2620,2620,2620,2620,0
|
|
20240627,204500,95123275,2620,2620,2620,2620,0
|
|
20240627,204400,95123275,2620,2620,2620,2620,0
|
|
20240627,204300,95123275,2620,2620,2620,2620,0
|
|
20240627,204200,95123275,2620,2620,2620,2620,0
|
|
20240627,204100,95123275,2620,2620,2620,2620,0
|
|
20240627,204000,95123275,2620,2620,2620,2620,0
|
|
20240627,203900,95123275,2620,2620,2620,2620,0
|
|
20240627,203800,95123275,2620,2620,2620,2620,0
|
|
20240627,203700,95123275,2620,2620,2620,2620,1495
|
|
20240627,203600,95123275,2620,2620,2620,2620,0
|
|
20240627,203500,95123275,2620,2620,2620,2620,0
|
|
20240627,203400,95123275,2620,2620,2620,2620,0
|
|
20240627,203300,95123275,2620,2620,2620,2620,0
|
|
20240627,203200,95123275,2620,2620,2620,2620,0
|
|
20240627,203100,95123275,2620,2620,2620,2620,0
|
|
20240627,203000,95123275,2620,2620,2620,2620,0
|
|
20240627,202900,95123275,2620,2620,2620,2620,0
|
|
20240627,202800,95123275,2620,2620,2620,2620,0
|
|
20240627,202700,95123275,2620,2620,2620,2620,0
|
|
20240627,202600,95123275,2620,2620,2620,2620,0
|
|
20240627,202500,95123275,2620,2620,2620,2620,0
|
|
20240627,202400,95123275,2620,2620,2620,2620,0
|
|
20240627,202300,95123275,2620,2620,2620,2620,0
|
|
20240627,202200,95123275,2620,2620,2620,2620,0
|
|
20240627,202100,95123275,2620,2620,2620,2620,0
|
|
20240627,202000,95123275,2620,2620,2620,2620,0
|
|
20240627,201900,95123275,2620,2620,2620,2620,0
|
|
20240627,201800,95123275,2620,2620,2620,2620,0
|
|
20240627,201700,95123275,2620,2620,2620,2620,0
|
|
20240627,201600,95123275,2620,2620,2620,2620,0
|
|
20240627,201500,95123275,2620,2620,2620,2620,0
|
|
20240627,201400,95123275,2620,2620,2620,2620,0
|
|
20240627,201300,95123275,2620,2620,2620,2620,0
|
|
20240627,201200,95123275,2620,2620,2620,2620,0
|
|
20240627,201100,95123275,2620,2620,2620,2620,0
|
|
20240627,201000,95123275,2620,2620,2620,2620,0
|
|
20240627,200900,95123275,2620,2620,2620,2620,0
|
|
20240627,200800,95123275,2620,2620,2620,2620,0
|
|
20240627,200700,95123275,2620,2620,2620,2620,1495
|
|
20240627,200600,95123275,2620,2620,2620,2620,0
|
|
20240627,200500,95123275,2620,2620,2620,2620,0
|
|
20240627,200400,95123275,2620,2620,2620,2620,0
|
|
20240627,200300,95123275,2620,2620,2620,2620,0
|
|
20240627,200200,95123275,2620,2620,2620,2620,0
|
|
20240627,200100,95123275,2620,2620,2620,2620,0
|
|
20240627,200000,95123275,2620,2620,2620,2620,0
|
|
20240627,195900,95123275,2620,2620,2620,2620,0
|
|
20240627,195800,95123275,2620,2620,2620,2620,0
|
|
20240627,195700,95123275,2620,2620,2620,2620,0
|
|
20240627,195600,95123275,2620,2620,2620,2620,0
|
|
20240627,195500,95123275,2620,2620,2620,2620,0
|
|
20240627,195400,95123275,2620,2620,2620,2620,0
|
|
20240627,195300,95123275,2620,2620,2620,2620,0
|
|
20240627,195200,95123275,2620,2620,2620,2620,0
|
|
20240627,195100,95123275,2620,2620,2620,2620,0
|
|
20240627,195000,95123275,2620,2620,2620,2620,0
|
|
20240627,194900,95123275,2620,2620,2620,2620,0
|
|
20240627,194800,95123275,2620,2620,2620,2620,0
|
|
20240627,194700,95123275,2620,2620,2620,2620,0
|
|
20240627,194600,95123275,2620,2620,2620,2620,0
|
|
20240627,194500,95123275,2620,2620,2620,2620,0
|
|
20240627,194400,95123275,2620,2620,2620,2620,0
|
|
20240627,194300,95123275,2620,2620,2620,2620,0
|
|
20240627,194200,95123275,2620,2620,2620,2620,0
|
|
20240627,194100,95123275,2620,2620,2620,2620,0
|
|
20240627,194000,95123275,2620,2620,2620,2620,0
|
|
20240627,193900,95123275,2620,2620,2620,2620,0
|
|
20240627,193800,95123275,2620,2620,2620,2620,0
|
|
20240627,193700,95123275,2620,2620,2620,2620,1495
|
|
20240627,193600,95123275,2620,2620,2620,2620,0
|
|
20240627,193500,95123275,2620,2620,2620,2620,0
|
|
20240627,193400,95123275,2620,2620,2620,2620,0
|
|
20240627,193300,95123275,2620,2620,2620,2620,0
|
|
20240627,193200,95123275,2620,2620,2620,2620,0
|
|
20240627,193100,95123275,2620,2620,2620,2620,0
|
|
20240627,193000,95123275,2620,2620,2620,2620,0
|
|
20240627,192900,95123275,2620,2620,2620,2620,0
|
|
20240627,192800,95123275,2620,2620,2620,2620,0
|
|
20240627,192700,95123275,2620,2620,2620,2620,0
|
|
20240627,192600,95123275,2620,2620,2620,2620,0
|
|
20240627,192500,95123275,2620,2620,2620,2620,0
|
|
20240627,192400,95123275,2620,2620,2620,2620,0
|
|
20240627,192300,95123275,2620,2620,2620,2620,0
|
|
20240627,192200,95123275,2620,2620,2620,2620,0
|
|
20240627,192100,95123275,2620,2620,2620,2620,0
|
|
20240627,192000,95123275,2620,2620,2620,2620,0
|
|
20240627,191900,95123275,2620,2620,2620,2620,0
|
|
20240627,191800,95123275,2620,2620,2620,2620,0
|
|
20240627,191700,95123275,2620,2620,2620,2620,0
|
|
20240627,191600,95123275,2620,2620,2620,2620,0
|
|
20240627,191500,95123275,2620,2620,2620,2620,0
|
|
20240627,191400,95123275,2620,2620,2620,2620,0
|
|
20240627,191300,95123275,2620,2620,2620,2620,0
|
|
20240627,191200,95123275,2620,2620,2620,2620,0
|
|
20240627,191100,95123275,2620,2620,2620,2620,0
|
|
20240627,191000,95123275,2620,2620,2620,2620,0
|
|
20240627,190900,95123275,2620,2620,2620,2620,0
|
|
20240627,190800,95123275,2620,2620,2620,2620,0
|
|
20240627,190700,95123275,2620,2620,2620,2620,1495
|
|
20240627,190600,95123275,2620,2620,2620,2620,0
|
|
20240627,190500,95123275,2620,2620,2620,2620,0
|
|
20240627,190400,95123275,2620,2620,2620,2620,0
|
|
20240627,190300,95123275,2620,2620,2620,2620,0
|
|
20240627,190200,95123275,2620,2620,2620,2620,0
|
|
20240627,190100,95123275,2620,2620,2620,2620,0
|
|
20240627,190000,95123275,2620,2620,2620,2620,0
|
|
20240627,185900,95123275,2620,2620,2620,2620,0
|
|
20240627,185800,95123275,2620,2620,2620,2620,0
|
|
20240627,185700,95123275,2620,2620,2620,2620,0
|
|
20240627,185600,95123275,2620,2620,2620,2620,0
|
|
20240627,185500,95123275,2620,2620,2620,2620,0
|
|
20240627,185400,95123275,2620,2620,2620,2620,0
|
|
20240627,185300,95123275,2620,2620,2620,2620,0
|
|
20240627,185200,95123275,2620,2620,2620,2620,0
|
|
20240627,185100,95123275,2620,2620,2620,2620,0
|
|
20240627,185000,95123275,2620,2620,2620,2620,0
|
|
20240627,184900,95123275,2620,2620,2620,2620,0
|
|
20240627,184800,95123275,2620,2620,2620,2620,0
|
|
20240627,184700,95123275,2620,2620,2620,2620,0
|
|
20240627,184600,95123275,2620,2620,2620,2620,0
|
|
20240627,184500,95123275,2620,2620,2620,2620,0
|
|
20240627,184400,95123275,2620,2620,2620,2620,0
|
|
20240627,184300,95123275,2620,2620,2620,2620,0
|
|
20240627,184200,95123275,2620,2620,2620,2620,0
|
|
20240627,184100,95123275,2620,2620,2620,2620,0
|
|
20240627,184000,95123275,2620,2620,2620,2620,0
|
|
20240627,183900,95123275,2620,2620,2620,2620,0
|
|
20240627,183800,95123275,2620,2620,2620,2620,0
|
|
20240627,183700,95123275,2620,2620,2620,2620,1495
|
|
20240627,183600,95123275,2620,2620,2620,2620,0
|
|
20240627,183500,95123275,2620,2620,2620,2620,0
|
|
20240627,183400,95123275,2620,2620,2620,2620,0
|
|
20240627,183300,95123275,2620,2620,2620,2620,0
|
|
20240627,183200,95123275,2620,2620,2620,2620,0
|
|
20240627,183100,95123275,2620,2620,2620,2620,0
|
|
20240627,183000,95123275,2620,2620,2620,2620,0
|
|
20240627,182900,95123275,2620,2620,2620,2620,0
|
|
20240627,182800,95123275,2620,2620,2620,2620,0
|
|
20240627,182700,95123275,2620,2620,2620,2620,0
|
|
20240627,182600,95123275,2620,2620,2620,2620,0
|
|
20240627,182500,95123275,2620,2620,2620,2620,0
|
|
20240627,182400,95123275,2620,2620,2620,2620,0
|
|
20240627,182300,95123275,2620,2620,2620,2620,0
|
|
20240627,182200,95123275,2620,2620,2620,2620,0
|
|
20240627,182100,95123275,2620,2620,2620,2620,0
|
|
20240627,182000,95123275,2620,2620,2620,2620,0
|
|
20240627,181900,95123275,2620,2620,2620,2620,0
|
|
20240627,181800,95123275,2620,2620,2620,2620,0
|
|
20240627,181700,95123275,2620,2620,2620,2620,0
|
|
20240627,181600,95123275,2620,2620,2620,2620,0
|
|
20240627,181500,95123275,2620,2620,2620,2620,0
|
|
20240627,181400,95123275,2620,2620,2620,2620,0
|
|
20240627,181300,95123275,2620,2620,2620,2620,0
|
|
20240627,181200,95123275,2620,2620,2620,2620,0
|
|
20240627,181100,95123275,2620,2620,2620,2620,0
|
|
20240627,181000,95123275,2620,2620,2620,2620,0
|
|
20240627,180900,95123275,2620,2620,2620,2620,0
|
|
20240627,180800,95123275,2620,2620,2620,2620,0
|
|
20240627,180700,95123275,2620,2620,2620,2620,1495
|
|
20240627,180600,95123275,2620,2620,2620,2620,0
|
|
20240627,180500,95123275,2620,2620,2620,2620,0
|
|
20240627,180400,95123275,2620,2620,2620,2620,0
|
|
20240627,180300,95123275,2620,2620,2620,2620,0
|
|
20240627,180200,95123275,2620,2620,2620,2620,0
|
|
20240627,180100,95123275,2620,2620,2620,2620,0
|
|
20240627,180000,95123275,2620,2620,2620,2620,0
|
|
20240627,175900,95123275,2620,2620,2620,2620,0
|
|
20240627,175800,95123275,2620,2620,2620,2620,0
|
|
20240627,175700,95123275,2620,2620,2620,2620,0
|
|
20240627,175600,95123275,2620,2620,2620,2620,0
|
|
20240627,175500,95123275,2620,2620,2620,2620,0
|
|
20240627,175400,95123275,2620,2620,2620,2620,0
|
|
20240627,175300,95123275,2620,2620,2620,2620,0
|
|
20240627,175200,95123275,2620,2620,2620,2620,0
|
|
20240627,175100,95123275,2620,2620,2620,2620,0
|
|
20240627,175000,95123275,2620,2620,2620,2620,0
|
|
20240627,174900,95123275,2620,2620,2620,2620,0
|
|
20240627,174800,95123275,2620,2620,2620,2620,0
|
|
20240627,174700,95123275,2620,2620,2620,2620,0
|
|
20240627,174600,95123275,2620,2620,2620,2620,0
|
|
20240627,174500,95123275,2620,2620,2620,2620,0
|
|
20240627,174400,95123275,2620,2620,2620,2620,0
|
|
20240627,174300,95123275,2620,2620,2620,2620,0
|
|
20240627,174200,95123275,2620,2620,2620,2620,0
|
|
20240627,174100,95123275,2620,2620,2620,2620,0
|
|
20240627,174000,95123275,2620,2620,2620,2620,0
|
|
20240627,173900,95123275,2620,2620,2620,2620,0
|
|
20240627,173800,95123275,2620,2620,2620,2620,0
|
|
20240627,173700,95123275,2620,2620,2620,2620,1495
|
|
20240627,173600,95123275,2620,2620,2620,2620,0
|
|
20240627,173500,95123275,2620,2620,2620,2620,0
|
|
20240627,173400,95123275,2620,2620,2620,2620,0
|
|
20240627,173300,95123275,2620,2620,2620,2620,0
|
|
20240627,173200,95123275,2620,2620,2620,2620,0
|
|
20240627,173100,95123275,2620,2620,2620,2620,0
|
|
20240627,173000,95123275,2620,2620,2620,2620,0
|
|
20240627,172900,95123275,2620,2620,2620,2620,0
|
|
20240627,172800,95123275,2620,2620,2620,2620,0
|
|
20240627,172700,95123275,2620,2620,2620,2620,0
|
|
20240627,172600,95123275,2620,2620,2620,2620,0
|
|
20240627,172500,95123275,2620,2620,2620,2620,0
|
|
20240627,172400,95123275,2620,2620,2620,2620,0
|
|
20240627,172300,95123275,2620,2620,2620,2620,0
|
|
20240627,172200,95123275,2620,2620,2620,2620,0
|
|
20240627,172100,95123275,2620,2620,2620,2620,0
|
|
20240627,172000,95123275,2620,2620,2620,2620,0
|
|
20240627,171900,95123275,2620,2620,2620,2620,0
|
|
20240627,171800,95123275,2620,2620,2620,2620,0
|
|
20240627,171700,95123275,2620,2620,2620,2620,0
|
|
20240627,171600,95123275,2620,2620,2620,2620,0
|
|
20240627,171500,95123275,2620,2620,2620,2620,0
|
|
20240627,171400,95123275,2620,2620,2620,2620,0
|
|
20240627,171300,95123275,2620,2620,2620,2620,0
|
|
20240627,171200,95123275,2620,2620,2620,2620,0
|
|
20240627,171100,95123275,2620,2620,2620,2620,0
|
|
20240627,171000,95123275,2620,2620,2620,2620,0
|
|
20240627,170900,95123275,2620,2620,2620,2620,0
|
|
20240627,170800,95123275,2620,2620,2620,2620,0
|
|
20240627,170700,95123275,2620,2620,2620,2620,1495
|
|
20240627,170600,95123275,2620,2620,2620,2620,0
|
|
20240627,170500,95123275,2620,2620,2620,2620,0
|
|
20240627,170400,95123275,2620,2620,2620,2620,0
|
|
20240627,170300,95123275,2620,2620,2620,2620,0
|
|
20240627,170200,95123275,2620,2620,2620,2620,0
|
|
20240627,170100,95123275,2620,2620,2620,2620,0
|
|
20240627,170000,95123275,2620,2620,2620,2620,0
|
|
20240627,165900,95123275,2620,2620,2620,2620,0
|
|
20240627,165800,95123275,2620,2620,2620,2620,0
|
|
20240627,165700,95123275,2620,2620,2620,2620,0
|
|
20240627,165600,95123275,2620,2620,2620,2620,0
|
|
20240627,165500,95123275,2620,2620,2620,2620,0
|
|
20240627,165400,95123275,2620,2620,2620,2620,0
|
|
20240627,165300,95123275,2620,2620,2620,2620,0
|
|
20240627,165200,95123275,2620,2620,2620,2620,0
|
|
20240627,165100,95123275,2620,2620,2620,2620,0
|
|
20240627,165000,95123275,2620,2620,2620,2620,0
|
|
20240627,164900,95123275,2620,2620,2620,2620,0
|
|
20240627,164800,95123275,2620,2620,2620,2620,0
|
|
20240627,164700,95123275,2620,2620,2620,2620,0
|
|
20240627,164600,95123275,2620,2620,2620,2620,0
|
|
20240627,164500,95123275,2620,2620,2620,2620,0
|
|
20240627,164400,95123275,2620,2620,2620,2620,0
|
|
20240627,164300,95123275,2620,2620,2620,2620,0
|
|
20240627,164200,95123275,2620,2620,2620,2620,0
|
|
20240627,164100,95123275,2620,2620,2620,2620,0
|
|
20240627,164000,95123275,2620,2620,2620,2620,0
|
|
20240627,163900,95123275,2620,2620,2620,2620,0
|
|
20240627,163800,95123275,2620,2620,2620,2620,0
|
|
20240627,163700,95123275,2620,2620,2620,2620,1495
|
|
20240627,163600,95123275,2620,2620,2620,2620,0
|
|
20240627,163500,95123275,2620,2620,2620,2620,0
|
|
20240627,163400,95123275,2620,2620,2620,2620,0
|
|
20240627,163300,95123275,2620,2620,2620,2620,0
|
|
20240627,163200,95123275,2620,2620,2620,2620,0
|
|
20240627,163100,95123275,2620,2620,2620,2620,0
|
|
20240627,163000,95123275,2620,2620,2620,2620,0
|
|
20240627,162900,95123275,2620,2620,2620,2620,0
|
|
20240627,162800,95123275,2620,2620,2620,2620,0
|
|
20240627,162700,95123275,2620,2620,2620,2620,0
|
|
20240627,162600,95123275,2620,2620,2620,2620,0
|
|
20240627,162500,95123275,2620,2620,2620,2620,0
|
|
20240627,162400,95123275,2620,2620,2620,2620,0
|
|
20240627,162300,95123275,2620,2620,2620,2620,0
|
|
20240627,162200,95123275,2620,2620,2620,2620,0
|
|
20240627,162100,95123275,2620,2620,2620,2620,0
|
|
20240627,162000,95123275,2620,2620,2620,2620,0
|
|
20240627,161900,95123275,2620,2620,2620,2620,0
|
|
20240627,161800,95123275,2620,2620,2620,2620,0
|
|
20240627,161700,95123275,2620,2620,2620,2620,0
|
|
20240627,161600,95123275,2620,2620,2620,2620,0
|
|
20240627,161500,95123275,2620,2620,2620,2620,0
|
|
20240627,161400,95123275,2620,2620,2620,2620,0
|
|
20240627,161300,95123275,2620,2620,2620,2620,0
|
|
20240627,161200,95123275,2620,2620,2620,2620,0
|
|
20240627,161100,95123275,2620,2620,2620,2620,0
|
|
20240627,161000,95123275,2620,2620,2620,2620,0
|
|
20240627,160900,95123275,2620,2620,2620,2620,0
|
|
20240627,160800,95123275,2620,2620,2620,2620,0
|
|
20240627,160700,95123275,2620,2620,2620,2620,1495
|
|
20240627,160600,95123275,2620,2620,2620,2620,0
|
|
20240627,160500,95123275,2620,2620,2620,2620,0
|
|
20240627,160400,95123275,2620,2620,2620,2620,0
|
|
20240627,160300,95123275,2620,2620,2620,2620,0
|
|
20240627,160200,95123275,2620,2620,2620,2620,0
|
|
20240627,160100,95123275,2620,2620,2620,2620,0
|
|
20240627,160000,95123275,2620,2620,2620,2620,0
|
|
20240627,155900,95123275,2620,2620,2620,2620,0
|
|
20240627,155800,95123275,2620,2620,2620,2620,0
|
|
20240627,155700,95123275,2620,2620,2620,2620,0
|
|
20240627,155600,95123275,2620,2620,2620,2620,0
|
|
20240627,155500,95123275,2620,2620,2620,2620,0
|
|
20240627,155400,95123275,2620,2620,2620,2620,0
|
|
20240627,155300,95123275,2620,2620,2620,2620,0
|
|
20240627,155200,95123275,2620,2620,2620,2620,0
|
|
20240627,155100,95123275,2620,2620,2620,2620,0
|
|
20240627,155000,95123275,2620,2620,2620,2620,0
|
|
20240627,154900,95123275,2620,2620,2620,2620,0
|
|
20240627,154800,95123275,2620,2620,2620,2620,0
|
|
20240627,154700,95123275,2620,2620,2620,2620,0
|
|
20240627,154600,95123275,2620,2620,2620,2620,0
|
|
20240627,154500,95123275,2620,2620,2620,2620,0
|
|
20240627,154400,95123275,2620,2620,2620,2620,0
|
|
20240627,154300,95123275,2620,2620,2620,2620,0
|
|
20240627,154200,95123275,2620,2620,2620,2620,0
|
|
20240627,154100,95123275,2620,2620,2620,2620,0
|
|
20240627,154000,95123275,2620,2620,2620,2620,0
|
|
20240627,153900,95123275,2620,2620,2620,2620,0
|
|
20240627,153800,95123275,2620,2620,2620,2620,0
|
|
20240627,153700,95123275,2620,2620,2620,2620,1495
|
|
20240627,153600,95123275,2620,2620,2620,2620,0
|
|
20240627,153500,95123275,2620,2620,2620,2620,0
|
|
20240627,153400,95123275,2620,2620,2620,2620,0
|
|
20240627,153300,95123275,2620,2620,2620,2620,0
|
|
20240627,153200,95123275,2620,2620,2620,2620,0
|
|
20240627,153100,95123275,2620,2620,2620,2620,0
|
|
20240627,153000,95123275,2620,2620,2620,2620,1495
|
|
20240627,152900,91206375,2665,2665,2665,2665,0
|
|
20240627,152800,91206375,2665,2665,2665,2665,0
|
|
20240627,152700,91206375,2665,2665,2665,2665,0
|
|
20240627,152600,91206375,2665,2665,2665,2665,0
|
|
20240627,152500,91206375,2665,2665,2665,2665,0
|
|
20240627,152400,91206375,2665,2665,2665,2665,0
|
|
20240627,152300,91206375,2665,2665,2665,2665,0
|
|
20240627,152200,91206375,2665,2665,2665,2665,0
|
|
20240627,152100,91206375,2665,2665,2665,2665,0
|
|
20240627,152000,91206375,2665,2665,2665,2665,0
|
|
20240627,151900,91206375,2665,2655,2665,2655,381
|
|
20240627,151800,90194015,2655,2640,2655,2630,501
|
|
20240627,151700,88873580,2640,2640,2640,2640,0
|
|
20240627,151600,88873580,2640,2640,2640,2640,14
|
|
20240627,151500,88836620,2635,2660,2660,2635,1840
|
|
20240627,151400,83979715,2675,2675,2675,2675,0
|
|
20240627,151300,83979715,2675,2675,2675,2675,0
|
|
20240627,151200,83979715,2675,2675,2675,2675,0
|
|
20240627,151100,83979715,2675,2675,2675,2675,0
|
|
20240627,151000,83979715,2675,2675,2675,2675,0
|
|
20240627,150900,83979715,2675,2675,2675,2675,0
|
|
20240627,150800,83979715,2675,2675,2675,2675,75
|
|
20240627,150700,83779090,2675,2675,2675,2675,0
|
|
20240627,150600,83779090,2675,2675,2675,2675,1
|
|
20240627,150500,83776415,2660,2660,2660,2660,0
|
|
20240627,150400,83776415,2660,2660,2660,2660,0
|
|
20240627,150300,83776415,2660,2660,2660,2660,2
|
|
20240627,150200,83771095,2670,2670,2670,2670,0
|
|
20240627,150100,83771095,2670,2670,2670,2670,40
|
|
20240627,150000,83664295,2670,2670,2670,2670,0
|
|
20240627,145900,83664295,2670,2670,2670,2670,38
|
|
20240627,145800,83562835,2670,2670,2670,2670,0
|
|
20240627,145700,83562835,2670,2670,2670,2670,122
|
|
20240627,145600,83237095,2670,2670,2670,2670,8
|
|
20240627,145500,83215735,2675,2675,2675,2675,0
|
|
20240627,145400,83215735,2675,2675,2675,2675,0
|
|
20240627,145300,83215735,2675,2675,2675,2675,0
|
|
20240627,145200,83215735,2675,2675,2675,2675,0
|
|
20240627,145100,83215735,2675,2675,2675,2675,0
|
|
20240627,145000,83215735,2675,2675,2675,2675,0
|
|
20240627,144900,83215735,2675,2675,2675,2675,0
|
|
20240627,144800,83215735,2675,2675,2675,2675,0
|
|
20240627,144700,83215735,2675,2675,2675,2675,4
|
|
20240627,144600,83205035,2645,2645,2645,2645,799
|
|
20240627,144500,81091680,2645,2655,2655,2640,1253
|
|
20240627,144400,77778005,2690,2690,2690,2690,0
|
|
20240627,144300,77778005,2690,2690,2690,2690,0
|
|
20240627,144200,77778005,2690,2690,2690,2690,0
|
|
20240627,144100,77778005,2690,2690,2690,2690,0
|
|
20240627,144000,77778005,2690,2690,2690,2690,0
|
|
20240627,143900,77778005,2690,2690,2690,2690,0
|
|
20240627,143800,77778005,2690,2690,2690,2690,0
|
|
20240627,143700,77778005,2690,2690,2690,2690,0
|
|
20240627,143600,77778005,2690,2690,2690,2690,0
|
|
20240627,143500,77778005,2690,2690,2690,2690,0
|
|
20240627,143400,77778005,2690,2690,2690,2690,0
|
|
20240627,143300,77778005,2690,2690,2690,2690,0
|
|
20240627,143200,77778005,2690,2690,2690,2690,0
|
|
20240627,143100,77778005,2690,2690,2690,2690,0
|
|
20240627,143000,77778005,2690,2650,2690,2650,42
|
|
20240627,142900,77665895,2680,2680,2680,2680,0
|
|
20240627,142800,77665895,2680,2680,2680,2680,0
|
|
20240627,142700,77665895,2680,2680,2680,2680,0
|
|
20240627,142600,77665895,2680,2680,2680,2680,0
|
|
20240627,142500,77665895,2680,2680,2680,2680,0
|
|
20240627,142400,77665895,2680,2680,2680,2680,0
|
|
20240627,142300,77665895,2680,2675,2680,2675,200
|
|
20240627,142200,77130395,2685,2685,2685,2685,70
|
|
20240627,142100,76942445,2650,2650,2650,2650,0
|
|
20240627,142000,76942445,2650,2645,2650,2645,2228
|
|
20240627,141900,71039365,2645,2650,2650,2645,521
|
|
20240627,141800,69658815,2650,2650,2650,2650,0
|
|
20240627,141700,69658815,2650,2650,2650,2650,0
|
|
20240627,141600,69658815,2650,2650,2650,2650,0
|
|
20240627,141500,69658815,2650,2650,2650,2650,0
|
|
20240627,141400,69658815,2650,2650,2650,2650,0
|
|
20240627,141300,69658815,2650,2650,2650,2650,0
|
|
20240627,141200,69658815,2650,2650,2650,2650,0
|
|
20240627,141100,69658815,2650,2650,2650,2650,0
|
|
20240627,141000,69658815,2650,2650,2650,2650,0
|
|
20240627,140900,69658815,2650,2650,2650,2650,15
|
|
20240627,140800,69619065,2655,2645,2655,2640,1178
|
|
20240627,140700,66508125,2650,2650,2650,2650,0
|
|
20240627,140600,66508125,2650,2660,2660,2650,1015
|
|
20240627,140500,63816365,2685,2685,2685,2685,0
|
|
20240627,140400,63816365,2685,2695,2695,2685,996
|
|
20240627,140300,61139365,2750,2660,2750,2660,4027
|
|
20240627,140200,50261990,2660,2660,2660,2660,0
|
|
20240627,140100,50261990,2660,2660,2660,2660,0
|
|
20240627,140000,50261990,2660,2660,2660,2660,0
|
|
20240627,135900,50261990,2660,2660,2660,2660,0
|
|
20240627,135800,50261990,2660,2660,2660,2660,0
|
|
20240627,135700,50261990,2660,2660,2660,2660,0
|
|
20240627,135600,50261990,2660,2660,2660,2660,0
|
|
20240627,135500,50261990,2660,2660,2660,2660,0
|
|
20240627,135400,50261990,2660,2660,2660,2660,0
|
|
20240627,135300,50261990,2660,2660,2660,2660,0
|
|
20240627,135200,50261990,2660,2660,2660,2660,0
|
|
20240627,135100,50261990,2660,2660,2660,2660,0
|
|
20240627,135000,50261990,2660,2660,2660,2660,0
|
|
20240627,134900,50261990,2660,2660,2660,2660,0
|
|
20240627,134800,50261990,2660,2660,2660,2660,0
|
|
20240627,134700,50261990,2660,2660,2660,2660,0
|
|
20240627,134600,50261990,2660,2660,2660,2660,0
|
|
20240627,134500,50261990,2660,2660,2660,2660,0
|
|
20240627,134400,50261990,2660,2660,2660,2660,0
|
|
20240627,134300,50261990,2660,2660,2660,2660,0
|
|
20240627,134200,50261990,2660,2660,2660,2660,9
|
|
20240627,134100,50238050,2660,2660,2660,2660,0
|
|
20240627,134000,50238050,2660,2660,2660,2660,0
|
|
20240627,133900,50238050,2660,2660,2660,2660,0
|
|
20240627,133800,50238050,2660,2660,2660,2660,0
|
|
20240627,133700,50238050,2660,2660,2660,2660,0
|
|
20240627,133600,50238050,2660,2660,2660,2660,0
|
|
20240627,133500,50238050,2660,2660,2660,2660,0
|
|
20240627,133400,50238050,2660,2660,2660,2660,1
|
|
20240627,133300,50235390,2670,2670,2670,2670,0
|
|
20240627,133200,50235390,2670,2670,2670,2670,0
|
|
20240627,133100,50235390,2670,2670,2670,2670,0
|
|
20240627,133000,50235390,2670,2670,2670,2670,0
|
|
20240627,132900,50235390,2670,2670,2670,2670,0
|
|
20240627,132800,50235390,2670,2670,2670,2670,0
|
|
20240627,132700,50235390,2670,2670,2670,2670,0
|
|
20240627,132600,50235390,2670,2670,2670,2670,300
|
|
20240627,132500,49434390,2665,2665,2665,2665,0
|
|
20240627,132400,49434390,2665,2665,2665,2665,300
|
|
20240627,132300,48634890,2665,2665,2665,2665,0
|
|
20240627,132200,48634890,2665,2665,2665,2665,0
|
|
20240627,132100,48634890,2665,2665,2665,2665,0
|
|
20240627,132000,48634890,2665,2665,2665,2665,0
|
|
20240627,131900,48634890,2665,2665,2665,2665,1
|
|
20240627,131800,48632225,2665,2665,2665,2665,0
|
|
20240627,131700,48632225,2665,2665,2665,2665,0
|
|
20240627,131600,48632225,2665,2665,2665,2665,0
|
|
20240627,131500,48632225,2665,2665,2665,2665,0
|
|
20240627,131400,48632225,2665,2665,2665,2665,0
|
|
20240627,131300,48632225,2665,2665,2665,2665,0
|
|
20240627,131200,48632225,2665,2665,2665,2665,0
|
|
20240627,131100,48632225,2665,2665,2665,2665,0
|
|
20240627,131000,48632225,2665,2665,2665,2665,0
|
|
20240627,130900,48632225,2665,2665,2665,2665,0
|
|
20240627,130800,48632225,2665,2665,2665,2665,0
|
|
20240627,130700,48632225,2665,2665,2665,2665,0
|
|
20240627,130600,48632225,2665,2665,2665,2665,0
|
|
20240627,130500,48632225,2665,2660,2665,2660,204
|
|
20240627,130400,48088985,2655,2655,2655,2655,28
|
|
20240627,130300,48014645,2635,2635,2635,2635,1000
|
|
20240627,130200,45379645,2635,2635,2635,2635,0
|
|
20240627,130100,45379645,2635,2640,2640,2635,2000
|
|
20240627,130000,40107065,2655,2655,2655,2655,1
|
|
20240627,125900,40104410,2640,2640,2640,2640,0
|
|
20240627,125800,40104410,2640,2640,2640,2640,0
|
|
20240627,125700,40104410,2640,2640,2640,2640,0
|
|
20240627,125600,40104410,2640,2640,2640,2640,0
|
|
20240627,125500,40104410,2640,2655,2655,2640,375
|
|
20240627,125400,39113815,2670,2670,2670,2670,0
|
|
20240627,125300,39113815,2670,2670,2670,2670,0
|
|
20240627,125200,39113815,2670,2670,2670,2670,0
|
|
20240627,125100,39113815,2670,2670,2670,2670,1
|
|
20240627,125000,39111145,2665,2665,2665,2665,0
|
|
20240627,124900,39111145,2665,2665,2665,2665,0
|
|
20240627,124800,39111145,2665,2665,2665,2665,0
|
|
20240627,124700,39111145,2665,2665,2665,2665,0
|
|
20240627,124600,39111145,2665,2665,2665,2665,0
|
|
20240627,124500,39111145,2665,2665,2665,2665,0
|
|
20240627,124400,39111145,2665,2665,2665,2665,0
|
|
20240627,124300,39111145,2665,2665,2665,2665,0
|
|
20240627,124200,39111145,2665,2665,2665,2665,0
|
|
20240627,124100,39111145,2665,2665,2665,2665,0
|
|
20240627,124000,39111145,2665,2665,2665,2665,0
|
|
20240627,123900,39111145,2665,2665,2665,2665,0
|
|
20240627,123800,39111145,2665,2665,2665,2665,0
|
|
20240627,123700,39111145,2665,2665,2665,2665,0
|
|
20240627,123600,39111145,2665,2665,2665,2665,0
|
|
20240627,123500,39111145,2665,2665,2665,2665,0
|
|
20240627,123400,39111145,2665,2665,2665,2665,0
|
|
20240627,123300,39111145,2665,2665,2665,2665,0
|
|
20240627,123200,39111145,2665,2665,2665,2665,0
|
|
20240627,123100,39111145,2665,2665,2665,2665,0
|
|
20240627,123000,39111145,2665,2665,2665,2665,0
|
|
20240627,122900,39111145,2665,2665,2665,2665,0
|
|
20240627,122800,39111145,2665,2665,2665,2665,0
|
|
20240627,122700,39111145,2665,2665,2665,2665,0
|
|
20240627,122600,39111145,2665,2665,2665,2665,0
|
|
20240627,122500,39111145,2665,2665,2665,2665,1
|
|
20240627,122400,39108480,2665,2665,2665,2665,113
|
|
20240627,122300,38807335,2665,2665,2665,2665,0
|
|
20240627,122200,38807335,2665,2665,2665,2665,64
|
|
20240627,122100,38636775,2665,2665,2665,2665,0
|
|
20240627,122000,38636775,2665,2665,2665,2665,0
|
|
20240627,121900,38636775,2665,2665,2665,2665,50
|
|
20240627,121800,38503525,2665,2665,2665,2665,0
|
|
20240627,121700,38503525,2665,2665,2665,2665,151
|
|
20240627,121600,38101110,2665,2665,2665,2665,1
|
|
20240627,121500,38098445,2665,2665,2665,2665,0
|
|
20240627,121400,38098445,2665,2665,2665,2665,0
|
|
20240627,121300,38098445,2665,2665,2665,2665,0
|
|
20240627,121200,38098445,2665,2665,2665,2665,0
|
|
20240627,121100,38098445,2665,2665,2665,2665,0
|
|
20240627,121000,38098445,2665,2665,2665,2665,0
|
|
20240627,120900,38098445,2665,2665,2665,2665,0
|
|
20240627,120800,38098445,2665,2665,2665,2665,0
|
|
20240627,120700,38098445,2665,2665,2665,2665,0
|
|
20240627,120600,38098445,2665,2665,2665,2665,0
|
|
20240627,120500,38098445,2665,2665,2665,2665,0
|
|
20240627,120400,38098445,2665,2665,2665,2665,0
|
|
20240627,120300,38098445,2665,2665,2665,2665,0
|
|
20240627,120200,38098445,2665,2640,2665,2640,756
|
|
20240627,120100,36102580,2645,2645,2645,2645,276
|
|
20240627,120000,35372560,2645,2645,2645,2645,0
|
|
20240627,115900,35372560,2645,2645,2645,2645,0
|
|
20240627,115800,35372560,2645,2645,2645,2645,0
|
|
20240627,115700,35372560,2645,2645,2645,2645,0
|
|
20240627,115600,35372560,2645,2645,2645,2645,0
|
|
20240627,115500,35372560,2645,2645,2645,2645,0
|
|
20240627,115400,35372560,2645,2645,2645,2645,567
|
|
20240627,115300,33872845,2665,2665,2665,2665,0
|
|
20240627,115200,33872845,2665,2665,2665,2665,0
|
|
20240627,115100,33872845,2665,2665,2665,2665,0
|
|
20240627,115000,33872845,2665,2665,2665,2645,12
|
|
20240627,114900,33841065,2645,2645,2645,2645,0
|
|
20240627,114800,33841065,2645,2645,2645,2645,0
|
|
20240627,114700,33841065,2645,2650,2650,2645,200
|
|
20240627,114600,33311690,2650,2650,2650,2650,0
|
|
20240627,114500,33311690,2650,2650,2650,2650,0
|
|
20240627,114400,33311690,2650,2650,2650,2650,6
|
|
20240627,114300,33295790,2650,2650,2650,2650,20
|
|
20240627,114200,33242790,2650,2650,2650,2650,0
|
|
20240627,114100,33242790,2650,2650,2650,2650,0
|
|
20240627,114000,33242790,2650,2650,2650,2650,0
|
|
20240627,113900,33242790,2650,2650,2650,2650,0
|
|
20240627,113800,33242790,2650,2650,2650,2650,76
|
|
20240627,113700,33041390,2650,2650,2650,2650,0
|
|
20240627,113600,33041390,2650,2650,2650,2650,0
|
|
20240627,113500,33041390,2650,2650,2650,2650,0
|
|
20240627,113400,33041390,2650,2650,2650,2650,0
|
|
20240627,113300,33041390,2650,2650,2650,2650,0
|
|
20240627,113200,33041390,2650,2650,2650,2650,0
|
|
20240627,113100,33041390,2650,2650,2650,2650,4
|
|
20240627,113000,33030790,2650,2650,2650,2650,0
|
|
20240627,112900,33030790,2650,2650,2650,2650,0
|
|
20240627,112800,33030790,2650,2650,2650,2650,0
|
|
20240627,112700,33030790,2650,2650,2650,2650,0
|
|
20240627,112600,33030790,2650,2650,2650,2650,0
|
|
20240627,112500,33030790,2650,2650,2650,2650,0
|
|
20240627,112400,33030790,2650,2650,2650,2650,0
|
|
20240627,112300,33030790,2650,2650,2650,2650,0
|
|
20240627,112200,33030790,2650,2650,2650,2650,0
|
|
20240627,112100,33030790,2650,2650,2650,2650,0
|
|
20240627,112000,33030790,2650,2655,2655,2650,2000
|
|
20240627,111900,27725790,2665,2665,2665,2665,0
|
|
20240627,111800,27725790,2665,2665,2665,2665,0
|
|
20240627,111700,27725790,2665,2665,2665,2665,0
|
|
20240627,111600,27725790,2665,2665,2665,2665,0
|
|
20240627,111500,27725790,2665,2665,2665,2665,0
|
|
20240627,111400,27725790,2665,2665,2665,2665,0
|
|
20240627,111300,27725790,2665,2665,2665,2665,0
|
|
20240627,111200,27725790,2665,2665,2665,2665,46
|
|
20240627,111100,27603200,2665,2665,2665,2665,0
|
|
20240627,111000,27603200,2665,2665,2665,2665,0
|
|
20240627,110900,27603200,2665,2665,2665,2665,0
|
|
20240627,110800,27603200,2665,2665,2665,2665,0
|
|
20240627,110700,27603200,2665,2665,2665,2665,10
|
|
20240627,110600,27576550,2670,2670,2670,2670,0
|
|
20240627,110500,27576550,2670,2670,2670,2670,0
|
|
20240627,110400,27576550,2670,2670,2670,2670,0
|
|
20240627,110300,27576550,2670,2665,2670,2665,93
|
|
20240627,110200,27328470,2640,2640,2640,2640,0
|
|
20240627,110100,27328470,2640,2640,2640,2640,0
|
|
20240627,110000,27328470,2640,2640,2640,2640,0
|
|
20240627,105900,27328470,2640,2640,2640,2640,0
|
|
20240627,105800,27328470,2640,2650,2650,2640,1168
|
|
20240627,105700,24239745,2665,2665,2665,2665,0
|
|
20240627,105600,24239745,2665,2665,2665,2665,0
|
|
20240627,105500,24239745,2665,2665,2665,2665,0
|
|
20240627,105400,24239745,2665,2665,2665,2665,0
|
|
20240627,105300,24239745,2665,2665,2665,2665,0
|
|
20240627,105200,24239745,2665,2665,2665,2665,0
|
|
20240627,105100,24239745,2665,2665,2665,2665,0
|
|
20240627,105000,24239745,2665,2665,2665,2665,0
|
|
20240627,104900,24239745,2665,2665,2665,2665,0
|
|
20240627,104800,24239745,2665,2665,2665,2665,0
|
|
20240627,104700,24239745,2665,2665,2665,2665,10
|
|
20240627,104600,24213095,2665,2665,2665,2665,0
|
|
20240627,104500,24213095,2665,2665,2665,2665,1
|
|
20240627,104400,24210430,2665,2665,2665,2665,0
|
|
20240627,104300,24210430,2665,2665,2665,2665,4
|
|
20240627,104200,24199770,2665,2665,2665,2665,0
|
|
20240627,104100,24199770,2665,2665,2665,2665,0
|
|
20240627,104000,24199770,2665,2665,2665,2665,0
|
|
20240627,103900,24199770,2665,2665,2665,2665,0
|
|
20240627,103800,24199770,2665,2645,2665,2645,7
|
|
20240627,103700,24181220,2645,2645,2645,2645,0
|
|
20240627,103600,24181220,2645,2645,2645,2645,1
|
|
20240627,103500,24178575,2665,2665,2665,2665,1
|
|
20240627,103400,24175910,2645,2645,2645,2645,0
|
|
20240627,103300,24175910,2645,2645,2645,2645,58
|
|
20240627,103200,24022500,2670,2670,2670,2670,0
|
|
20240627,103100,24022500,2670,2670,2670,2670,0
|
|
20240627,103000,24022500,2670,2670,2670,2670,0
|
|
20240627,102900,24022500,2670,2670,2670,2670,0
|
|
20240627,102800,24022500,2670,2670,2670,2670,0
|
|
20240627,102700,24022500,2670,2670,2670,2670,0
|
|
20240627,102600,24022500,2670,2670,2670,2670,0
|
|
20240627,102500,24022500,2670,2670,2670,2670,0
|
|
20240627,102400,24022500,2670,2670,2670,2670,0
|
|
20240627,102300,24022500,2670,2670,2670,2670,0
|
|
20240627,102200,24022500,2670,2670,2670,2670,0
|
|
20240627,102100,24022500,2670,2675,2675,2670,30
|
|
20240627,102000,23942280,2675,2675,2675,2675,0
|
|
20240627,101900,23942280,2675,2675,2675,2675,0
|
|
20240627,101800,23942280,2675,2675,2675,2675,0
|
|
20240627,101700,23942280,2675,2675,2675,2675,0
|
|
20240627,101600,23942280,2675,2675,2675,2675,0
|
|
20240627,101500,23942280,2675,2675,2675,2675,0
|
|
20240627,101400,23942280,2675,2675,2675,2675,0
|
|
20240627,101300,23942280,2675,2675,2675,2675,1
|
|
20240627,101200,23939605,2680,2680,2680,2680,0
|
|
20240627,101100,23939605,2680,2680,2680,2680,0
|
|
20240627,101000,23939605,2680,2640,2680,2640,67
|
|
20240627,100900,23760980,2640,2645,2645,2640,1130
|
|
20240627,100800,20775335,2675,2675,2675,2675,0
|
|
20240627,100700,20775335,2675,2675,2675,2675,0
|
|
20240627,100600,20775335,2675,2675,2675,2675,1
|
|
20240627,100500,20772660,2645,2645,2645,2645,0
|
|
20240627,100400,20772660,2645,2645,2645,2645,0
|
|
20240627,100300,20772660,2645,2645,2645,2645,0
|
|
20240627,100200,20772660,2645,2645,2645,2645,0
|
|
20240627,100100,20772660,2645,2645,2645,2645,0
|
|
20240627,100000,20772660,2645,2645,2645,2645,52
|
|
20240627,095900,20635120,2645,2645,2645,2645,0
|
|
20240627,095800,20635120,2645,2645,2645,2645,0
|
|
20240627,095700,20635120,2645,2645,2645,2645,0
|
|
20240627,095600,20635120,2645,2645,2645,2645,48
|
|
20240627,095500,20508160,2645,2645,2645,2645,71
|
|
20240627,095400,20320365,2645,2645,2645,2645,50
|
|
20240627,095300,20188115,2645,2645,2645,2645,0
|
|
20240627,095200,20188115,2645,2645,2645,2645,0
|
|
20240627,095100,20188115,2645,2645,2645,2645,0
|
|
20240627,095000,20188115,2645,2645,2645,2645,0
|
|
20240627,094900,20188115,2645,2645,2645,2645,0
|
|
20240627,094800,20188115,2645,2645,2645,2645,0
|
|
20240627,094700,20188115,2645,2645,2645,2645,0
|
|
20240627,094600,20188115,2645,2645,2645,2645,139
|
|
20240627,094500,19820460,2635,2645,2645,2635,906
|
|
20240627,094400,17429065,2645,2645,2645,2645,0
|
|
20240627,094300,17429065,2645,2645,2645,2645,0
|
|
20240627,094200,17429065,2645,2645,2645,2645,0
|
|
20240627,094100,17429065,2645,2645,2645,2645,0
|
|
20240627,094000,17429065,2645,2645,2645,2645,0
|
|
20240627,093900,17429065,2645,2650,2650,2645,210
|
|
20240627,093800,16872710,2650,2650,2650,2650,6
|
|
20240627,093700,16856810,2650,2650,2650,2650,0
|
|
20240627,093600,16856810,2650,2650,2650,2650,144
|
|
20240627,093500,16475210,2650,2650,2650,2650,0
|
|
20240627,093400,16475210,2650,2650,2650,2650,0
|
|
20240627,093300,16475210,2650,2650,2650,2650,0
|
|
20240627,093200,16475210,2650,2650,2650,2650,497
|
|
20240627,093100,15158160,2650,2675,2675,2650,57
|
|
20240627,093000,15006900,2655,2650,2655,2650,1337
|
|
20240627,092900,11463775,2650,2645,2650,2645,214
|
|
20240627,092800,10897495,2645,2645,2645,2645,7
|
|
20240627,092700,10878980,2645,2655,2655,2645,1729
|
|
20240627,092600,6298880,2655,2660,2660,2655,220
|
|
20240627,092500,5714405,2675,2675,2675,2675,122
|
|
20240627,092400,5388055,2655,2655,2655,2655,0
|
|
20240627,092300,5388055,2655,2655,2655,2655,0
|
|
20240627,092200,5388055,2655,2680,2680,2655,73
|
|
20240627,092100,5193090,2680,2680,2680,2680,0
|
|
20240627,092000,5193090,2680,2680,2680,2680,174
|
|
20240627,091900,4726770,2680,2680,2680,2680,7
|
|
20240627,091800,4708010,2670,2670,2670,2670,433
|
|
20240627,091700,3551900,2680,2680,2680,2680,0
|
|
20240627,091600,3551900,2680,2680,2680,2680,7
|
|
20240627,091500,3533140,2680,2680,2680,2680,0
|
|
20240627,091400,3533140,2680,2680,2680,2680,0
|
|
20240627,091300,3533140,2680,2680,2680,2680,7
|
|
20240627,091200,3514380,2680,2680,2680,2680,0
|
|
20240627,091100,3514380,2680,2680,2680,2680,0
|
|
20240627,091000,3514380,2680,2680,2680,2680,455
|
|
20240627,090900,2294980,2680,2680,2680,2680,200
|
|
20240627,090800,1758980,2680,2680,2680,2680,10
|
|
20240627,090700,1732180,2660,2680,2680,2660,640
|
|
20240627,090600,29535,2685,2685,2685,2685,0
|
|
20240627,090500,29535,2685,2685,2685,2685,0
|
|
20240627,090400,29535,2685,2685,2685,2685,8
|
|
20240627,090300,8055,2665,2665,2665,2665,0
|
|
20240627,090200,8055,2665,2665,2665,2665,1
|
|
20240627,090100,5390,2695,2695,2695,2695,0
|
|
20240627,090000,5390,2695,2695,2695,2695,2
|