737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211400,364464985,2765,2765,2765,2765,1579
|
|
20240628,211300,364464985,2765,2765,2765,2765,0
|
|
20240628,211200,364464985,2765,2765,2765,2765,0
|
|
20240628,211100,364464985,2765,2765,2765,2765,0
|
|
20240628,211000,364464985,2765,2765,2765,2765,0
|
|
20240628,210900,364464985,2765,2765,2765,2765,0
|
|
20240628,210800,364464985,2765,2765,2765,2765,0
|
|
20240628,210700,364464985,2765,2765,2765,2765,0
|
|
20240628,210600,364464985,2765,2765,2765,2765,0
|
|
20240628,210500,364464985,2765,2765,2765,2765,0
|
|
20240628,210400,364464985,2765,2765,2765,2765,0
|
|
20240628,210300,364464985,2765,2765,2765,2765,0
|
|
20240628,210200,364464985,2765,2765,2765,2765,0
|
|
20240628,210100,364464985,2765,2765,2765,2765,0
|
|
20240628,210000,364464985,2765,2765,2765,2765,0
|
|
20240628,205900,364464985,2765,2765,2765,2765,0
|
|
20240628,205800,364464985,2765,2765,2765,2765,0
|
|
20240628,205700,364464985,2765,2765,2765,2765,0
|
|
20240628,205600,364464985,2765,2765,2765,2765,0
|
|
20240628,205500,364464985,2765,2765,2765,2765,0
|
|
20240628,205400,364464985,2765,2765,2765,2765,0
|
|
20240628,205300,364464985,2765,2765,2765,2765,0
|
|
20240628,205200,364464985,2765,2765,2765,2765,0
|
|
20240628,205100,364464985,2765,2765,2765,2765,0
|
|
20240628,205000,364464985,2765,2765,2765,2765,0
|
|
20240628,204900,364464985,2765,2765,2765,2765,0
|
|
20240628,204800,364464985,2765,2765,2765,2765,0
|
|
20240628,204700,364464985,2765,2765,2765,2765,0
|
|
20240628,204600,364464985,2765,2765,2765,2765,0
|
|
20240628,204500,364464985,2765,2765,2765,2765,0
|
|
20240628,204400,364464985,2765,2765,2765,2765,1579
|
|
20240628,204300,364464985,2765,2765,2765,2765,0
|
|
20240628,204200,364464985,2765,2765,2765,2765,0
|
|
20240628,204100,364464985,2765,2765,2765,2765,0
|
|
20240628,204000,364464985,2765,2765,2765,2765,0
|
|
20240628,203900,364464985,2765,2765,2765,2765,0
|
|
20240628,203800,364464985,2765,2765,2765,2765,0
|
|
20240628,203700,364464985,2765,2765,2765,2765,0
|
|
20240628,203600,364464985,2765,2765,2765,2765,0
|
|
20240628,203500,364464985,2765,2765,2765,2765,0
|
|
20240628,203400,364464985,2765,2765,2765,2765,0
|
|
20240628,203300,364464985,2765,2765,2765,2765,0
|
|
20240628,203200,364464985,2765,2765,2765,2765,0
|
|
20240628,203100,364464985,2765,2765,2765,2765,0
|
|
20240628,203000,364464985,2765,2765,2765,2765,0
|
|
20240628,202900,364464985,2765,2765,2765,2765,0
|
|
20240628,202800,364464985,2765,2765,2765,2765,0
|
|
20240628,202700,364464985,2765,2765,2765,2765,0
|
|
20240628,202600,364464985,2765,2765,2765,2765,0
|
|
20240628,202500,364464985,2765,2765,2765,2765,0
|
|
20240628,202400,364464985,2765,2765,2765,2765,0
|
|
20240628,202300,364464985,2765,2765,2765,2765,0
|
|
20240628,202200,364464985,2765,2765,2765,2765,0
|
|
20240628,202100,364464985,2765,2765,2765,2765,0
|
|
20240628,202000,364464985,2765,2765,2765,2765,0
|
|
20240628,201900,364464985,2765,2765,2765,2765,0
|
|
20240628,201800,364464985,2765,2765,2765,2765,0
|
|
20240628,201700,364464985,2765,2765,2765,2765,0
|
|
20240628,201600,364464985,2765,2765,2765,2765,0
|
|
20240628,201500,364464985,2765,2765,2765,2765,0
|
|
20240628,201400,364464985,2765,2765,2765,2765,1579
|
|
20240628,201300,364464985,2765,2765,2765,2765,0
|
|
20240628,201200,364464985,2765,2765,2765,2765,0
|
|
20240628,201100,364464985,2765,2765,2765,2765,0
|
|
20240628,201000,364464985,2765,2765,2765,2765,0
|
|
20240628,200900,364464985,2765,2765,2765,2765,0
|
|
20240628,200800,364464985,2765,2765,2765,2765,0
|
|
20240628,200700,364464985,2765,2765,2765,2765,0
|
|
20240628,200600,364464985,2765,2765,2765,2765,0
|
|
20240628,200500,364464985,2765,2765,2765,2765,0
|
|
20240628,200400,364464985,2765,2765,2765,2765,0
|
|
20240628,200300,364464985,2765,2765,2765,2765,0
|
|
20240628,200200,364464985,2765,2765,2765,2765,0
|
|
20240628,200100,364464985,2765,2765,2765,2765,0
|
|
20240628,200000,364464985,2765,2765,2765,2765,0
|
|
20240628,195900,364464985,2765,2765,2765,2765,0
|
|
20240628,195800,364464985,2765,2765,2765,2765,0
|
|
20240628,195700,364464985,2765,2765,2765,2765,0
|
|
20240628,195600,364464985,2765,2765,2765,2765,0
|
|
20240628,195500,364464985,2765,2765,2765,2765,0
|
|
20240628,195400,364464985,2765,2765,2765,2765,0
|
|
20240628,195300,364464985,2765,2765,2765,2765,0
|
|
20240628,195200,364464985,2765,2765,2765,2765,0
|
|
20240628,195100,364464985,2765,2765,2765,2765,0
|
|
20240628,195000,364464985,2765,2765,2765,2765,0
|
|
20240628,194900,364464985,2765,2765,2765,2765,0
|
|
20240628,194800,364464985,2765,2765,2765,2765,0
|
|
20240628,194700,364464985,2765,2765,2765,2765,0
|
|
20240628,194600,364464985,2765,2765,2765,2765,0
|
|
20240628,194500,364464985,2765,2765,2765,2765,0
|
|
20240628,194400,364464985,2765,2765,2765,2765,1579
|
|
20240628,194300,364464985,2765,2765,2765,2765,0
|
|
20240628,194200,364464985,2765,2765,2765,2765,0
|
|
20240628,194100,364464985,2765,2765,2765,2765,0
|
|
20240628,194000,364464985,2765,2765,2765,2765,0
|
|
20240628,193900,364464985,2765,2765,2765,2765,0
|
|
20240628,193800,364464985,2765,2765,2765,2765,0
|
|
20240628,193700,364464985,2765,2765,2765,2765,0
|
|
20240628,193600,364464985,2765,2765,2765,2765,0
|
|
20240628,193500,364464985,2765,2765,2765,2765,0
|
|
20240628,193400,364464985,2765,2765,2765,2765,0
|
|
20240628,193300,364464985,2765,2765,2765,2765,0
|
|
20240628,193200,364464985,2765,2765,2765,2765,0
|
|
20240628,193100,364464985,2765,2765,2765,2765,0
|
|
20240628,193000,364464985,2765,2765,2765,2765,0
|
|
20240628,192900,364464985,2765,2765,2765,2765,0
|
|
20240628,192800,364464985,2765,2765,2765,2765,0
|
|
20240628,192700,364464985,2765,2765,2765,2765,0
|
|
20240628,192600,364464985,2765,2765,2765,2765,0
|
|
20240628,192500,364464985,2765,2765,2765,2765,0
|
|
20240628,192400,364464985,2765,2765,2765,2765,0
|
|
20240628,192300,364464985,2765,2765,2765,2765,0
|
|
20240628,192200,364464985,2765,2765,2765,2765,0
|
|
20240628,192100,364464985,2765,2765,2765,2765,0
|
|
20240628,192000,364464985,2765,2765,2765,2765,0
|
|
20240628,191900,364464985,2765,2765,2765,2765,0
|
|
20240628,191800,364464985,2765,2765,2765,2765,0
|
|
20240628,191700,364464985,2765,2765,2765,2765,0
|
|
20240628,191600,364464985,2765,2765,2765,2765,0
|
|
20240628,191500,364464985,2765,2765,2765,2765,0
|
|
20240628,191400,364464985,2765,2765,2765,2765,1579
|
|
20240628,191300,364464985,2765,2765,2765,2765,0
|
|
20240628,191200,364464985,2765,2765,2765,2765,0
|
|
20240628,191100,364464985,2765,2765,2765,2765,0
|
|
20240628,191000,364464985,2765,2765,2765,2765,0
|
|
20240628,190900,364464985,2765,2765,2765,2765,0
|
|
20240628,190800,364464985,2765,2765,2765,2765,0
|
|
20240628,190700,364464985,2765,2765,2765,2765,0
|
|
20240628,190600,364464985,2765,2765,2765,2765,0
|
|
20240628,190500,364464985,2765,2765,2765,2765,0
|
|
20240628,190400,364464985,2765,2765,2765,2765,0
|
|
20240628,190300,364464985,2765,2765,2765,2765,0
|
|
20240628,190200,364464985,2765,2765,2765,2765,0
|
|
20240628,190100,364464985,2765,2765,2765,2765,0
|
|
20240628,190000,364464985,2765,2765,2765,2765,0
|
|
20240628,185900,364464985,2765,2765,2765,2765,0
|
|
20240628,185800,364464985,2765,2765,2765,2765,0
|
|
20240628,185700,364464985,2765,2765,2765,2765,0
|
|
20240628,185600,364464985,2765,2765,2765,2765,0
|
|
20240628,185500,364464985,2765,2765,2765,2765,0
|
|
20240628,185400,364464985,2765,2765,2765,2765,0
|
|
20240628,185300,364464985,2765,2765,2765,2765,0
|
|
20240628,185200,364464985,2765,2765,2765,2765,0
|
|
20240628,185100,364464985,2765,2765,2765,2765,0
|
|
20240628,185000,364464985,2765,2765,2765,2765,0
|
|
20240628,184900,364464985,2765,2765,2765,2765,0
|
|
20240628,184800,364464985,2765,2765,2765,2765,0
|
|
20240628,184700,364464985,2765,2765,2765,2765,0
|
|
20240628,184600,364464985,2765,2765,2765,2765,0
|
|
20240628,184500,364464985,2765,2765,2765,2765,0
|
|
20240628,184400,364464985,2765,2765,2765,2765,1579
|
|
20240628,184300,364464985,2765,2765,2765,2765,0
|
|
20240628,184200,364464985,2765,2765,2765,2765,0
|
|
20240628,184100,364464985,2765,2765,2765,2765,0
|
|
20240628,184000,364464985,2765,2765,2765,2765,0
|
|
20240628,183900,364464985,2765,2765,2765,2765,0
|
|
20240628,183800,364464985,2765,2765,2765,2765,0
|
|
20240628,183700,364464985,2765,2765,2765,2765,0
|
|
20240628,183600,364464985,2765,2765,2765,2765,0
|
|
20240628,183500,364464985,2765,2765,2765,2765,0
|
|
20240628,183400,364464985,2765,2765,2765,2765,0
|
|
20240628,183300,364464985,2765,2765,2765,2765,0
|
|
20240628,183200,364464985,2765,2765,2765,2765,0
|
|
20240628,183100,364464985,2765,2765,2765,2765,0
|
|
20240628,183000,364464985,2765,2765,2765,2765,0
|
|
20240628,182900,364464985,2765,2765,2765,2765,0
|
|
20240628,182800,364464985,2765,2765,2765,2765,0
|
|
20240628,182700,364464985,2765,2765,2765,2765,0
|
|
20240628,182600,364464985,2765,2765,2765,2765,0
|
|
20240628,182500,364464985,2765,2765,2765,2765,0
|
|
20240628,182400,364464985,2765,2765,2765,2765,0
|
|
20240628,182300,364464985,2765,2765,2765,2765,0
|
|
20240628,182200,364464985,2765,2765,2765,2765,0
|
|
20240628,182100,364464985,2765,2765,2765,2765,0
|
|
20240628,182000,364464985,2765,2765,2765,2765,0
|
|
20240628,181900,364464985,2765,2765,2765,2765,0
|
|
20240628,181800,364464985,2765,2765,2765,2765,0
|
|
20240628,181700,364464985,2765,2765,2765,2765,0
|
|
20240628,181600,364464985,2765,2765,2765,2765,0
|
|
20240628,181500,364464985,2765,2765,2765,2765,0
|
|
20240628,181400,364464985,2765,2765,2765,2765,1579
|
|
20240628,181300,364464985,2765,2765,2765,2765,0
|
|
20240628,181200,364464985,2765,2765,2765,2765,0
|
|
20240628,181100,364464985,2765,2765,2765,2765,0
|
|
20240628,181000,364464985,2765,2765,2765,2765,0
|
|
20240628,180900,364464985,2765,2765,2765,2765,0
|
|
20240628,180800,364464985,2765,2765,2765,2765,0
|
|
20240628,180700,364464985,2765,2765,2765,2765,0
|
|
20240628,180600,364464985,2765,2765,2765,2765,0
|
|
20240628,180500,364464985,2765,2765,2765,2765,0
|
|
20240628,180400,364464985,2765,2765,2765,2765,0
|
|
20240628,180300,364464985,2765,2765,2765,2765,0
|
|
20240628,180200,364464985,2765,2765,2765,2765,0
|
|
20240628,180100,364464985,2765,2765,2765,2765,0
|
|
20240628,180000,364464985,2765,2765,2765,2765,0
|
|
20240628,175900,364464985,2765,2765,2765,2765,0
|
|
20240628,175800,364464985,2765,2765,2765,2765,0
|
|
20240628,175700,364464985,2765,2765,2765,2765,0
|
|
20240628,175600,364464985,2765,2765,2765,2765,0
|
|
20240628,175500,364464985,2765,2765,2765,2765,0
|
|
20240628,175400,364464985,2765,2765,2765,2765,0
|
|
20240628,175300,364464985,2765,2765,2765,2765,0
|
|
20240628,175200,364464985,2765,2765,2765,2765,0
|
|
20240628,175100,364464985,2765,2765,2765,2765,0
|
|
20240628,175000,364464985,2765,2765,2765,2765,0
|
|
20240628,174900,364464985,2765,2765,2765,2765,0
|
|
20240628,174800,364464985,2765,2765,2765,2765,0
|
|
20240628,174700,364464985,2765,2765,2765,2765,0
|
|
20240628,174600,364464985,2765,2765,2765,2765,0
|
|
20240628,174500,364464985,2765,2765,2765,2765,0
|
|
20240628,174400,364464985,2765,2765,2765,2765,1579
|
|
20240628,174300,364464985,2765,2765,2765,2765,0
|
|
20240628,174200,364464985,2765,2765,2765,2765,0
|
|
20240628,174100,364464985,2765,2765,2765,2765,0
|
|
20240628,174000,364464985,2765,2765,2765,2765,0
|
|
20240628,173900,364464985,2765,2765,2765,2765,0
|
|
20240628,173800,364464985,2765,2765,2765,2765,0
|
|
20240628,173700,364464985,2765,2765,2765,2765,0
|
|
20240628,173600,364464985,2765,2765,2765,2765,0
|
|
20240628,173500,364464985,2765,2765,2765,2765,0
|
|
20240628,173400,364464985,2765,2765,2765,2765,0
|
|
20240628,173300,364464985,2765,2765,2765,2765,0
|
|
20240628,173200,364464985,2765,2765,2765,2765,0
|
|
20240628,173100,364464985,2765,2765,2765,2765,0
|
|
20240628,173000,364464985,2765,2765,2765,2765,0
|
|
20240628,172900,364464985,2765,2765,2765,2765,0
|
|
20240628,172800,364464985,2765,2765,2765,2765,0
|
|
20240628,172700,364464985,2765,2765,2765,2765,0
|
|
20240628,172600,364464985,2765,2765,2765,2765,0
|
|
20240628,172500,364464985,2765,2765,2765,2765,0
|
|
20240628,172400,364464985,2765,2765,2765,2765,0
|
|
20240628,172300,364464985,2765,2765,2765,2765,0
|
|
20240628,172200,364464985,2765,2765,2765,2765,0
|
|
20240628,172100,364464985,2765,2765,2765,2765,0
|
|
20240628,172000,364464985,2765,2765,2765,2765,0
|
|
20240628,171900,364464985,2765,2765,2765,2765,0
|
|
20240628,171800,364464985,2765,2765,2765,2765,0
|
|
20240628,171700,364464985,2765,2765,2765,2765,0
|
|
20240628,171600,364464985,2765,2765,2765,2765,0
|
|
20240628,171500,364464985,2765,2765,2765,2765,0
|
|
20240628,171400,364464985,2765,2765,2765,2765,1579
|
|
20240628,171300,364464985,2765,2765,2765,2765,0
|
|
20240628,171200,364464985,2765,2765,2765,2765,0
|
|
20240628,171100,364464985,2765,2765,2765,2765,0
|
|
20240628,171000,364464985,2765,2765,2765,2765,0
|
|
20240628,170900,364464985,2765,2765,2765,2765,0
|
|
20240628,170800,364464985,2765,2765,2765,2765,0
|
|
20240628,170700,364464985,2765,2765,2765,2765,0
|
|
20240628,170600,364464985,2765,2765,2765,2765,0
|
|
20240628,170500,364464985,2765,2765,2765,2765,0
|
|
20240628,170400,364464985,2765,2765,2765,2765,0
|
|
20240628,170300,364464985,2765,2765,2765,2765,0
|
|
20240628,170200,364464985,2765,2765,2765,2765,0
|
|
20240628,170100,364464985,2765,2765,2765,2765,0
|
|
20240628,170000,364464985,2765,2765,2765,2765,0
|
|
20240628,165900,364464985,2765,2765,2765,2765,0
|
|
20240628,165800,364464985,2765,2765,2765,2765,0
|
|
20240628,165700,364464985,2765,2765,2765,2765,0
|
|
20240628,165600,364464985,2765,2765,2765,2765,0
|
|
20240628,165500,364464985,2765,2765,2765,2765,0
|
|
20240628,165400,364464985,2765,2765,2765,2765,0
|
|
20240628,165300,364464985,2765,2765,2765,2765,0
|
|
20240628,165200,364464985,2765,2765,2765,2765,0
|
|
20240628,165100,364464985,2765,2765,2765,2765,0
|
|
20240628,165000,364464985,2765,2765,2765,2765,0
|
|
20240628,164900,364464985,2765,2765,2765,2765,0
|
|
20240628,164800,364464985,2765,2765,2765,2765,0
|
|
20240628,164700,364464985,2765,2765,2765,2765,0
|
|
20240628,164600,364464985,2765,2765,2765,2765,0
|
|
20240628,164500,364464985,2765,2765,2765,2765,0
|
|
20240628,164400,364464985,2765,2765,2765,2765,1579
|
|
20240628,164300,364464985,2765,2765,2765,2765,0
|
|
20240628,164200,364464985,2765,2765,2765,2765,0
|
|
20240628,164100,364464985,2765,2765,2765,2765,0
|
|
20240628,164000,364464985,2765,2765,2765,2765,0
|
|
20240628,163900,364464985,2765,2765,2765,2765,0
|
|
20240628,163800,364464985,2765,2765,2765,2765,0
|
|
20240628,163700,364464985,2765,2765,2765,2765,0
|
|
20240628,163600,364464985,2765,2765,2765,2765,0
|
|
20240628,163500,364464985,2765,2765,2765,2765,0
|
|
20240628,163400,364464985,2765,2765,2765,2765,0
|
|
20240628,163300,364464985,2765,2765,2765,2765,0
|
|
20240628,163200,364464985,2765,2765,2765,2765,0
|
|
20240628,163100,364464985,2765,2765,2765,2765,0
|
|
20240628,163000,364464985,2765,2765,2765,2765,0
|
|
20240628,162900,364464985,2765,2765,2765,2765,0
|
|
20240628,162800,364464985,2765,2765,2765,2765,0
|
|
20240628,162700,364464985,2765,2765,2765,2765,0
|
|
20240628,162600,364464985,2765,2765,2765,2765,0
|
|
20240628,162500,364464985,2765,2765,2765,2765,0
|
|
20240628,162400,364464985,2765,2765,2765,2765,0
|
|
20240628,162300,364464985,2765,2765,2765,2765,0
|
|
20240628,162200,364464985,2765,2765,2765,2765,0
|
|
20240628,162100,364464985,2765,2765,2765,2765,0
|
|
20240628,162000,364464985,2765,2765,2765,2765,0
|
|
20240628,161900,364464985,2765,2765,2765,2765,0
|
|
20240628,161800,364464985,2765,2765,2765,2765,0
|
|
20240628,161700,364464985,2765,2765,2765,2765,0
|
|
20240628,161600,364464985,2765,2765,2765,2765,0
|
|
20240628,161500,364464985,2765,2765,2765,2765,0
|
|
20240628,161400,364464985,2765,2765,2765,2765,1579
|
|
20240628,161300,364464985,2765,2765,2765,2765,0
|
|
20240628,161200,364464985,2765,2765,2765,2765,0
|
|
20240628,161100,364464985,2765,2765,2765,2765,0
|
|
20240628,161000,364464985,2765,2765,2765,2765,0
|
|
20240628,160900,364464985,2765,2765,2765,2765,0
|
|
20240628,160800,364464985,2765,2765,2765,2765,0
|
|
20240628,160700,364464985,2765,2765,2765,2765,0
|
|
20240628,160600,364464985,2765,2765,2765,2765,0
|
|
20240628,160500,364464985,2765,2765,2765,2765,0
|
|
20240628,160400,364464985,2765,2765,2765,2765,0
|
|
20240628,160300,364464985,2765,2765,2765,2765,0
|
|
20240628,160200,364464985,2765,2765,2765,2765,0
|
|
20240628,160100,364464985,2765,2765,2765,2765,0
|
|
20240628,160000,364464985,2765,2765,2765,2765,0
|
|
20240628,155900,364464985,2765,2765,2765,2765,0
|
|
20240628,155800,364464985,2765,2765,2765,2765,0
|
|
20240628,155700,364464985,2765,2765,2765,2765,0
|
|
20240628,155600,364464985,2765,2765,2765,2765,0
|
|
20240628,155500,364464985,2765,2765,2765,2765,0
|
|
20240628,155400,364464985,2765,2765,2765,2765,0
|
|
20240628,155300,364464985,2765,2765,2765,2765,0
|
|
20240628,155200,364464985,2765,2765,2765,2765,0
|
|
20240628,155100,364464985,2765,2765,2765,2765,0
|
|
20240628,155000,364464985,2765,2765,2765,2765,0
|
|
20240628,154900,364464985,2765,2765,2765,2765,0
|
|
20240628,154800,364464985,2765,2765,2765,2765,0
|
|
20240628,154700,364464985,2765,2765,2765,2765,0
|
|
20240628,154600,364464985,2765,2765,2765,2765,0
|
|
20240628,154500,364464985,2765,2765,2765,2765,0
|
|
20240628,154400,364464985,2765,2765,2765,2765,1579
|
|
20240628,154300,364464985,2765,2765,2765,2765,0
|
|
20240628,154200,364464985,2765,2765,2765,2765,0
|
|
20240628,154100,364464985,2765,2765,2765,2765,0
|
|
20240628,154000,364464985,2765,2765,2765,2765,0
|
|
20240628,153900,364464985,2765,2765,2765,2765,0
|
|
20240628,153800,364464985,2765,2765,2765,2765,0
|
|
20240628,153700,364464985,2765,2765,2765,2765,0
|
|
20240628,153600,364464985,2765,2765,2765,2765,0
|
|
20240628,153500,364464985,2765,2765,2765,2765,0
|
|
20240628,153400,364464985,2765,2765,2765,2765,0
|
|
20240628,153300,364464985,2765,2765,2765,2765,0
|
|
20240628,153200,364464985,2765,2765,2765,2765,0
|
|
20240628,153100,364464985,2765,2765,2765,2765,0
|
|
20240628,153000,364464985,2765,2765,2765,2765,1579
|
|
20240628,152900,360099050,2795,2795,2795,2795,0
|
|
20240628,152800,360099050,2795,2795,2795,2795,0
|
|
20240628,152700,360099050,2795,2795,2795,2795,0
|
|
20240628,152600,360099050,2795,2795,2795,2795,0
|
|
20240628,152500,360099050,2795,2795,2795,2795,0
|
|
20240628,152400,360099050,2795,2795,2795,2795,0
|
|
20240628,152300,360099050,2795,2795,2795,2795,0
|
|
20240628,152200,360099050,2795,2795,2795,2795,0
|
|
20240628,152100,360099050,2795,2795,2795,2795,0
|
|
20240628,152000,360099050,2795,2795,2795,2795,0
|
|
20240628,151900,360099050,2795,2795,2795,2795,196
|
|
20240628,151800,359551230,2795,2795,2795,2795,43
|
|
20240628,151700,359431045,2795,2795,2795,2795,0
|
|
20240628,151600,359431045,2795,2800,2800,2795,9
|
|
20240628,151500,359405855,2800,2800,2800,2800,1
|
|
20240628,151400,359403055,2795,2795,2795,2795,437
|
|
20240628,151300,358181640,2795,2795,2795,2795,6
|
|
20240628,151200,358164870,2795,2795,2795,2795,0
|
|
20240628,151100,358164870,2795,2815,2815,2795,40
|
|
20240628,151000,358052365,2815,2795,2815,2795,35
|
|
20240628,150900,357954520,2820,2820,2820,2820,0
|
|
20240628,150800,357954520,2820,2825,2825,2795,719
|
|
20240628,150700,355938375,2825,2810,2825,2810,1687
|
|
20240628,150600,351188210,2815,2815,2815,2815,0
|
|
20240628,150500,351188210,2815,2815,2815,2815,0
|
|
20240628,150400,351188210,2815,2815,2815,2815,0
|
|
20240628,150300,351188210,2815,2780,2815,2780,1212
|
|
20240628,150200,347792575,2800,2785,2800,2775,1082
|
|
20240628,150100,344776335,2780,2780,2780,2780,0
|
|
20240628,150000,344776335,2780,2780,2780,2780,68
|
|
20240628,145900,344587295,2780,2780,2780,2780,563
|
|
20240628,145800,343022155,2780,2790,2790,2780,552
|
|
20240628,145700,341487135,2800,2800,2800,2800,8
|
|
20240628,145600,341464735,2800,2800,2800,2800,443
|
|
20240628,145500,340224335,2800,2785,2800,2785,207
|
|
20240628,145400,339647735,2790,2790,2790,2785,1181
|
|
20240628,145300,336358410,2790,2805,2805,2790,2116
|
|
20240628,145200,330434150,2810,2810,2810,2810,1
|
|
20240628,145100,330431340,2815,2815,2815,2815,0
|
|
20240628,145000,330431340,2815,2805,2815,2805,1142
|
|
20240628,144900,327223370,2805,2805,2805,2805,175
|
|
20240628,144800,326732495,2805,2805,2805,2805,932
|
|
20240628,144700,324118235,2805,2805,2815,2805,1526
|
|
20240628,144600,319832635,2805,2805,2805,2805,405
|
|
20240628,144500,318696610,2805,2815,2815,2805,11
|
|
20240628,144400,318665745,2805,2815,2815,2805,565
|
|
20240628,144300,317075630,2820,2820,2820,2820,338
|
|
20240628,144200,316122470,2820,2820,2820,2820,577
|
|
20240628,144100,314495330,2825,2820,2830,2820,5880
|
|
20240628,144000,297890000,2820,2815,2820,2815,2072
|
|
20240628,143900,292047750,2820,2815,2820,2815,1073
|
|
20240628,143800,289022250,2795,2785,2820,2785,1734
|
|
20240628,143700,284147365,2790,2795,2800,2790,476
|
|
20240628,143600,282818885,2790,2790,2790,2790,10
|
|
20240628,143500,282790985,2800,2790,2810,2790,522
|
|
20240628,143400,281328460,2800,2785,2800,2780,104
|
|
20240628,143300,281038805,2800,2795,2815,2780,4277
|
|
20240628,143200,269091325,2780,2815,2815,2780,3178
|
|
20240628,143100,260210440,2815,2825,2830,2805,1323
|
|
20240628,143000,256477725,2830,2875,2875,2800,9488
|
|
20240628,142900,229662650,2875,2760,2875,2760,18579
|
|
20240628,142800,177136835,2765,2750,2765,2750,1527
|
|
20240628,142700,172928030,2755,2725,2755,2725,1560
|
|
20240628,142600,168661095,2720,2720,2720,2720,0
|
|
20240628,142500,168661095,2720,2720,2720,2720,97
|
|
20240628,142400,168397255,2715,2715,2715,2715,84
|
|
20240628,142300,168169195,2720,2720,2720,2720,0
|
|
20240628,142200,168169195,2720,2720,2720,2720,0
|
|
20240628,142100,168169195,2720,2720,2720,2720,442
|
|
20240628,142000,166966955,2720,2720,2720,2720,0
|
|
20240628,141900,166966955,2720,2720,2720,2720,40
|
|
20240628,141800,166858155,2720,2720,2720,2720,65
|
|
20240628,141700,166681355,2720,2720,2720,2720,150
|
|
20240628,141600,166273355,2720,2725,2725,2720,589
|
|
20240628,141500,164671265,2725,2725,2725,2725,0
|
|
20240628,141400,164671265,2725,2725,2725,2725,0
|
|
20240628,141300,164671265,2725,2725,2725,2725,102
|
|
20240628,141200,164393315,2730,2730,2730,2730,0
|
|
20240628,141100,164393315,2730,2730,2730,2730,0
|
|
20240628,141000,164393315,2730,2720,2730,2720,306
|
|
20240628,140900,163560955,2720,2720,2720,2720,344
|
|
20240628,140800,162625275,2725,2725,2725,2725,150
|
|
20240628,140700,162216525,2720,2720,2720,2720,200
|
|
20240628,140600,161672525,2725,2725,2725,2725,0
|
|
20240628,140500,161672525,2725,2725,2725,2725,0
|
|
20240628,140400,161672525,2725,2720,2725,2720,73
|
|
20240628,140300,161473960,2725,2725,2725,2725,0
|
|
20240628,140200,161473960,2725,2725,2725,2725,0
|
|
20240628,140100,161473960,2725,2725,2725,2725,0
|
|
20240628,140000,161473960,2725,2725,2725,2725,1
|
|
20240628,135900,161471235,2730,2730,2730,2730,0
|
|
20240628,135800,161471235,2730,2730,2730,2730,0
|
|
20240628,135700,161471235,2730,2730,2730,2730,0
|
|
20240628,135600,161471235,2730,2730,2730,2730,0
|
|
20240628,135500,161471235,2730,2730,2730,2730,0
|
|
20240628,135400,161471235,2730,2730,2730,2730,0
|
|
20240628,135300,161471235,2730,2730,2730,2730,0
|
|
20240628,135200,161471235,2730,2730,2730,2730,0
|
|
20240628,135100,161471235,2730,2730,2730,2730,0
|
|
20240628,135000,161471235,2730,2730,2730,2730,76
|
|
20240628,134900,161263755,2735,2735,2735,2735,15
|
|
20240628,134800,161222730,2730,2730,2730,2730,0
|
|
20240628,134700,161222730,2730,2725,2730,2725,221
|
|
20240628,134600,160619585,2720,2720,2720,2720,0
|
|
20240628,134500,160619585,2720,2720,2720,2720,0
|
|
20240628,134400,160619585,2720,2720,2720,2720,0
|
|
20240628,134300,160619585,2720,2720,2720,2720,0
|
|
20240628,134200,160619585,2720,2720,2720,2720,10
|
|
20240628,134100,160592385,2715,2710,2715,2710,364
|
|
20240628,134000,159604700,2715,2710,2715,2710,82
|
|
20240628,133900,159382475,2710,2710,2710,2710,18
|
|
20240628,133800,159333695,2705,2700,2705,2700,91
|
|
20240628,133700,159087745,2700,2700,2700,2700,2
|
|
20240628,133600,159082345,2700,2700,2700,2700,0
|
|
20240628,133500,159082345,2700,2700,2700,2700,0
|
|
20240628,133400,159082345,2700,2695,2700,2695,3
|
|
20240628,133300,159074250,2700,2700,2700,2700,0
|
|
20240628,133200,159074250,2700,2700,2700,2700,0
|
|
20240628,133100,159074250,2700,2700,2700,2700,0
|
|
20240628,133000,159074250,2700,2700,2700,2700,0
|
|
20240628,132900,159074250,2700,2700,2700,2700,0
|
|
20240628,132800,159074250,2700,2700,2700,2700,0
|
|
20240628,132700,159074250,2700,2700,2700,2700,20
|
|
20240628,132600,159020250,2700,2700,2700,2700,0
|
|
20240628,132500,159020250,2700,2700,2700,2700,0
|
|
20240628,132400,159020250,2700,2700,2700,2700,0
|
|
20240628,132300,159020250,2700,2700,2700,2700,0
|
|
20240628,132200,159020250,2700,2700,2700,2700,0
|
|
20240628,132100,159020250,2700,2700,2700,2700,0
|
|
20240628,132000,159020250,2700,2700,2700,2700,0
|
|
20240628,131900,159020250,2700,2700,2700,2700,2
|
|
20240628,131800,159014850,2700,2700,2700,2700,0
|
|
20240628,131700,159014850,2700,2700,2700,2700,5
|
|
20240628,131600,159001350,2715,2700,2715,2700,4
|
|
20240628,131500,158990515,2695,2695,2695,2695,334
|
|
20240628,131400,158090385,2715,2715,2715,2715,0
|
|
20240628,131300,158090385,2715,2715,2715,2715,0
|
|
20240628,131200,158090385,2715,2715,2715,2715,0
|
|
20240628,131100,158090385,2715,2715,2715,2715,0
|
|
20240628,131000,158090385,2715,2715,2715,2715,0
|
|
20240628,130900,158090385,2715,2715,2715,2715,0
|
|
20240628,130800,158090385,2715,2715,2715,2715,0
|
|
20240628,130700,158090385,2715,2705,2715,2695,102
|
|
20240628,130600,157815085,2705,2705,2705,2705,0
|
|
20240628,130500,157815085,2705,2705,2705,2705,0
|
|
20240628,130400,157815085,2705,2705,2705,2705,1
|
|
20240628,130300,157812380,2715,2715,2715,2715,0
|
|
20240628,130200,157812380,2715,2715,2715,2715,0
|
|
20240628,130100,157812380,2715,2715,2715,2715,0
|
|
20240628,130000,157812380,2715,2715,2715,2715,0
|
|
20240628,125900,157812380,2715,2715,2715,2715,2
|
|
20240628,125800,157806950,2695,2695,2695,2695,1
|
|
20240628,125700,157804255,2695,2695,2695,2695,104
|
|
20240628,125600,157523975,2695,2715,2715,2695,162
|
|
20240628,125500,157087260,2720,2720,2720,2720,0
|
|
20240628,125400,157087260,2720,2720,2720,2720,0
|
|
20240628,125300,157087260,2720,2720,2720,2720,1
|
|
20240628,125200,157084540,2725,2695,2725,2695,814
|
|
20240628,125100,154890690,2695,2695,2700,2695,563
|
|
20240628,125000,153373400,2695,2700,2700,2695,884
|
|
20240628,124900,150987715,2700,2705,2705,2700,670
|
|
20240628,124800,149176625,2705,2740,2740,2705,283
|
|
20240628,124700,148407365,2740,2760,2760,2740,706
|
|
20240628,124600,146459105,2760,2735,2765,2735,540
|
|
20240628,124500,144972615,2735,2735,2735,2735,50
|
|
20240628,124400,144835865,2720,2720,2720,2720,121
|
|
20240628,124300,144506745,2720,2720,2720,2720,0
|
|
20240628,124200,144506745,2720,2720,2720,2720,0
|
|
20240628,124100,144506745,2720,2720,2720,2720,90
|
|
20240628,124000,144261945,2730,2710,2730,2705,878
|
|
20240628,123900,141878295,2710,2710,2710,2710,124
|
|
20240628,123800,141542255,2720,2720,2720,2720,0
|
|
20240628,123700,141542255,2720,2720,2720,2720,30
|
|
20240628,123600,141460655,2735,2735,2735,2735,0
|
|
20240628,123500,141460655,2735,2735,2735,2735,0
|
|
20240628,123400,141460655,2735,2735,2735,2735,2
|
|
20240628,123300,141455185,2715,2715,2715,2715,2
|
|
20240628,123200,141449755,2710,2725,2725,2705,1046
|
|
20240628,123100,138615790,2725,2730,2730,2725,111
|
|
20240628,123000,138313310,2725,2725,2725,2725,0
|
|
20240628,122900,138313310,2725,2725,2725,2725,1
|
|
20240628,122800,138310585,2725,2725,2725,2725,25
|
|
20240628,122700,138242460,2720,2735,2735,2720,1067
|
|
20240628,122600,135336195,2735,2745,2745,2735,468
|
|
20240628,122500,134055200,2750,2750,2750,2750,0
|
|
20240628,122400,134055200,2750,2750,2750,2750,0
|
|
20240628,122300,134055200,2750,2750,2750,2750,262
|
|
20240628,122200,133334700,2760,2760,2760,2760,0
|
|
20240628,122100,133334700,2760,2760,2760,2760,0
|
|
20240628,122000,133334700,2760,2760,2760,2760,0
|
|
20240628,121900,133334700,2760,2760,2760,2760,0
|
|
20240628,121800,133334700,2760,2760,2760,2760,0
|
|
20240628,121700,133334700,2760,2760,2760,2760,181
|
|
20240628,121600,132835140,2755,2755,2755,2755,0
|
|
20240628,121500,132835140,2755,2755,2755,2755,0
|
|
20240628,121400,132835140,2755,2755,2755,2755,0
|
|
20240628,121300,132835140,2755,2755,2765,2755,671
|
|
20240628,121200,130982440,2735,2735,2735,2735,0
|
|
20240628,121100,130982440,2735,2735,2735,2735,0
|
|
20240628,121000,130982440,2735,2735,2735,2735,0
|
|
20240628,120900,130982440,2735,2740,2740,2735,200
|
|
20240628,120800,130434885,2760,2760,2760,2760,0
|
|
20240628,120700,130434885,2760,2760,2765,2760,147
|
|
20240628,120600,130029120,2765,2765,2765,2765,0
|
|
20240628,120500,130029120,2765,2745,2765,2745,473
|
|
20240628,120400,128729135,2740,2740,2740,2740,0
|
|
20240628,120300,128729135,2740,2740,2740,2740,196
|
|
20240628,120200,128192095,2740,2740,2740,2740,0
|
|
20240628,120100,128192095,2740,2740,2745,2740,192
|
|
20240628,120000,127665105,2745,2745,2745,2745,0
|
|
20240628,115900,127665105,2745,2745,2745,2745,383
|
|
20240628,115800,126613770,2740,2740,2740,2740,1
|
|
20240628,115700,126611030,2745,2750,2750,2745,171
|
|
20240628,115600,126140785,2750,2765,2765,2750,18
|
|
20240628,115500,126091160,2765,2765,2765,2765,0
|
|
20240628,115400,126091160,2765,2765,2765,2765,0
|
|
20240628,115300,126091160,2765,2765,2765,2765,1
|
|
20240628,115200,126088395,2760,2760,2760,2760,145
|
|
20240628,115100,125688195,2765,2765,2765,2765,0
|
|
20240628,115000,125688195,2765,2765,2765,2765,45
|
|
20240628,114900,125563770,2750,2765,2765,2750,227
|
|
20240628,114800,124936500,2765,2765,2765,2765,0
|
|
20240628,114700,124936500,2765,2765,2765,2765,0
|
|
20240628,114600,124936500,2765,2765,2765,2765,0
|
|
20240628,114500,124936500,2765,2765,2765,2765,13
|
|
20240628,114400,124900555,2765,2765,2765,2765,0
|
|
20240628,114300,124900555,2765,2765,2765,2765,0
|
|
20240628,114200,124900555,2765,2750,2765,2750,299
|
|
20240628,114100,124076295,2750,2750,2750,2750,0
|
|
20240628,114000,124076295,2750,2750,2750,2750,0
|
|
20240628,113900,124076295,2750,2750,2750,2750,0
|
|
20240628,113800,124076295,2750,2735,2750,2735,22
|
|
20240628,113700,124015840,2735,2735,2735,2735,77
|
|
20240628,113600,123805245,2735,2735,2735,2735,0
|
|
20240628,113500,123805245,2735,2735,2735,2735,99
|
|
20240628,113400,123534480,2735,2735,2735,2735,1
|
|
20240628,113300,123531745,2735,2735,2735,2735,0
|
|
20240628,113200,123531745,2735,2735,2735,2735,742
|
|
20240628,113100,121502375,2735,2735,2735,2735,0
|
|
20240628,113000,121502375,2735,2740,2740,2735,30
|
|
20240628,112900,121420180,2740,2735,2740,2735,1260
|
|
20240628,112800,117974075,2735,2735,2735,2735,267
|
|
20240628,112700,117243830,2740,2740,2740,2740,0
|
|
20240628,112600,117243830,2740,2735,2740,2735,188
|
|
20240628,112500,116729270,2740,2745,2745,2740,54
|
|
20240628,112400,116581290,2740,2760,2760,2740,4185
|
|
20240628,112300,105108530,2750,2760,2760,2750,276
|
|
20240628,112200,104348665,2760,2760,2760,2760,12
|
|
20240628,112100,104315545,2765,2770,2770,2765,34
|
|
20240628,112000,104221435,2770,2770,2770,2770,80
|
|
20240628,111900,103999835,2770,2775,2775,2770,72
|
|
20240628,111800,103800040,2775,2785,2785,2775,184
|
|
20240628,111700,103288460,2785,2785,2785,2785,136
|
|
20240628,111600,102909700,2790,2790,2790,2790,55
|
|
20240628,111500,102756250,2790,2790,2790,2790,38
|
|
20240628,111400,102650230,2780,2780,2780,2775,775
|
|
20240628,111300,100495740,2790,2805,2810,2790,2224
|
|
20240628,111200,94265730,2820,2795,2845,2795,2789
|
|
20240628,111100,86456370,2770,2765,2780,2765,1820
|
|
20240628,111000,81423235,2765,2730,2765,2730,4272
|
|
20240628,110900,69691005,2730,2710,2730,2690,2073
|
|
20240628,110800,64096810,2745,2715,2745,2715,1276
|
|
20240628,110700,60601320,2700,2700,2700,2700,0
|
|
20240628,110600,60601320,2700,2700,2700,2700,0
|
|
20240628,110500,60601320,2700,2705,2705,2700,4
|
|
20240628,110400,60590510,2695,2695,2695,2695,0
|
|
20240628,110300,60590510,2695,2695,2695,2695,0
|
|
20240628,110200,60590510,2695,2720,2720,2695,286
|
|
20240628,110100,59818760,2730,2710,2730,2705,508
|
|
20240628,110000,58443575,2710,2710,2710,2710,203
|
|
20240628,105900,57893445,2710,2710,2710,2710,78
|
|
20240628,105800,57682065,2705,2750,2750,2705,161
|
|
20240628,105700,57242510,2750,2700,2750,2700,3184
|
|
20240628,105600,48566255,2715,2715,2715,2715,0
|
|
20240628,105500,48566255,2715,2715,2715,2715,0
|
|
20240628,105400,48566255,2715,2715,2715,2715,0
|
|
20240628,105300,48566255,2715,2715,2715,2715,0
|
|
20240628,105200,48566255,2715,2715,2715,2715,0
|
|
20240628,105100,48566255,2715,2715,2715,2715,0
|
|
20240628,105000,48566255,2715,2715,2715,2715,2
|
|
20240628,104900,48560825,2710,2710,2710,2710,0
|
|
20240628,104800,48560825,2710,2710,2710,2710,1
|
|
20240628,104700,48558115,2710,2710,2710,2710,0
|
|
20240628,104600,48558115,2710,2710,2710,2710,0
|
|
20240628,104500,48558115,2710,2710,2710,2710,840
|
|
20240628,104400,46281715,2710,2710,2710,2710,0
|
|
20240628,104300,46281715,2710,2710,2710,2710,9
|
|
20240628,104200,46257325,2710,2710,2710,2710,0
|
|
20240628,104100,46257325,2710,2710,2710,2710,28
|
|
20240628,104000,46181445,2715,2715,2715,2715,0
|
|
20240628,103900,46181445,2715,2690,2715,2685,601
|
|
20240628,103800,44552765,2715,2715,2715,2715,0
|
|
20240628,103700,44552765,2715,2705,2715,2705,163
|
|
20240628,103600,44110970,2705,2675,2705,2675,565
|
|
20240628,103500,42583560,2670,2670,2670,2670,0
|
|
20240628,103400,42583560,2670,2670,2670,2670,0
|
|
20240628,103300,42583560,2670,2670,2670,2670,5
|
|
20240628,103200,42570210,2670,2670,2670,2670,735
|
|
20240628,103100,40607760,2675,2675,2675,2675,65
|
|
20240628,103000,40433885,2675,2675,2675,2675,70
|
|
20240628,102900,40246635,2675,2675,2675,2675,0
|
|
20240628,102800,40246635,2675,2675,2675,2675,0
|
|
20240628,102700,40246635,2675,2680,2680,2675,451
|
|
20240628,102600,39038730,2680,2680,2680,2675,153
|
|
20240628,102500,38629240,2685,2685,2685,2685,2108
|
|
20240628,102400,32969260,2685,2685,2685,2685,0
|
|
20240628,102300,32969260,2685,2685,2685,2685,747
|
|
20240628,102200,30963565,2695,2680,2695,2680,2991
|
|
20240628,102100,22932435,2680,2680,2680,2680,256
|
|
20240628,102000,22246355,2680,2675,2680,2675,143
|
|
20240628,101900,21863330,2675,2675,2675,2675,211
|
|
20240628,101800,21298905,2675,2675,2675,2675,101
|
|
20240628,101700,21028730,2675,2675,2675,2675,0
|
|
20240628,101600,21028730,2675,2675,2675,2675,0
|
|
20240628,101500,21028730,2675,2675,2675,2675,1
|
|
20240628,101400,21026055,2670,2670,2670,2670,2000
|
|
20240628,101300,15686055,2670,2670,2670,2670,0
|
|
20240628,101200,15686055,2670,2670,2670,2670,102
|
|
20240628,101100,15413715,2665,2665,2665,2665,129
|
|
20240628,101000,15069930,2665,2665,2665,2665,0
|
|
20240628,100900,15069930,2665,2665,2665,2665,0
|
|
20240628,100800,15069930,2665,2665,2665,2665,0
|
|
20240628,100700,15069930,2665,2665,2665,2665,0
|
|
20240628,100600,15069930,2665,2665,2665,2665,0
|
|
20240628,100500,15069930,2665,2665,2665,2665,0
|
|
20240628,100400,15069930,2665,2665,2665,2665,0
|
|
20240628,100300,15069930,2665,2665,2665,2665,0
|
|
20240628,100200,15069930,2665,2665,2665,2665,0
|
|
20240628,100100,15069930,2665,2665,2665,2665,132
|
|
20240628,100000,14718150,2665,2665,2665,2665,1
|
|
20240628,095900,14715485,2665,2665,2665,2665,0
|
|
20240628,095800,14715485,2665,2665,2665,2665,4
|
|
20240628,095700,14704825,2640,2640,2640,2640,0
|
|
20240628,095600,14704825,2640,2640,2640,2640,0
|
|
20240628,095500,14704825,2640,2655,2655,2640,500
|
|
20240628,095400,13384670,2670,2670,2670,2670,3
|
|
20240628,095300,13376660,2665,2660,2665,2660,19
|
|
20240628,095200,13326110,2640,2640,2640,2640,2
|
|
20240628,095100,13320830,2670,2670,2670,2670,100
|
|
20240628,095000,13053830,2670,2670,2670,2670,100
|
|
20240628,094900,12786830,2670,2670,2670,2670,0
|
|
20240628,094800,12786830,2670,2670,2670,2670,0
|
|
20240628,094700,12786830,2670,2670,2670,2670,2
|
|
20240628,094600,12781490,2640,2655,2655,2640,100
|
|
20240628,094500,12517330,2660,2665,2665,2660,5
|
|
20240628,094400,12504025,2670,2670,2670,2670,2
|
|
20240628,094300,12498685,2675,2675,2675,2675,0
|
|
20240628,094200,12498685,2675,2675,2675,2675,0
|
|
20240628,094100,12498685,2675,2670,2675,2670,4
|
|
20240628,094000,12487995,2670,2670,2670,2670,13
|
|
20240628,093900,12453285,2665,2665,2665,2665,1
|
|
20240628,093800,12450620,2670,2685,2685,2670,203
|
|
20240628,093700,11905595,2690,2665,2690,2660,195
|
|
20240628,093600,11386220,2665,2690,2690,2665,58
|
|
20240628,093500,11231515,2695,2695,2695,2695,0
|
|
20240628,093400,11231515,2695,2700,2700,2695,122
|
|
20240628,093300,10902615,2700,2700,2700,2700,100
|
|
20240628,093200,10632615,2700,2700,2700,2700,36
|
|
20240628,093100,10535415,2705,2700,2705,2700,358
|
|
20240628,093000,9568025,2705,2700,2705,2700,172
|
|
20240628,092900,9103265,2700,2690,2700,2690,247
|
|
20240628,092800,8438805,2690,2680,2690,2680,30
|
|
20240628,092700,8358355,2680,2680,2680,2680,0
|
|
20240628,092600,8358355,2680,2680,2680,2680,5
|
|
20240628,092500,8344955,2680,2680,2680,2680,30
|
|
20240628,092400,8264555,2680,2680,2680,2680,5
|
|
20240628,092300,8251155,2680,2680,2680,2680,32
|
|
20240628,092200,8165395,2680,2680,2680,2680,1
|
|
20240628,092100,8162715,2680,2675,2680,2675,3
|
|
20240628,092000,8154680,2680,2680,2680,2680,3
|
|
20240628,091900,8146640,2640,2645,2645,2640,176
|
|
20240628,091800,7681455,2660,2660,2660,2660,128
|
|
20240628,091700,7340975,2685,2685,2685,2685,0
|
|
20240628,091600,7340975,2685,2685,2685,2685,0
|
|
20240628,091500,7340975,2685,2685,2685,2685,14
|
|
20240628,091400,7303385,2690,2690,2690,2690,0
|
|
20240628,091300,7303385,2690,2690,2690,2690,0
|
|
20240628,091200,7303385,2690,2690,2690,2690,1
|
|
20240628,091100,7300695,2665,2690,2690,2665,101
|
|
20240628,091000,7031305,2695,2695,2695,2695,1
|
|
20240628,090900,7028610,2700,2690,2700,2690,192
|
|
20240628,090800,6512120,2690,2690,2690,2690,100
|
|
20240628,090700,6243120,2690,2690,2690,2690,26
|
|
20240628,090600,6173180,2690,2700,2700,2690,284
|
|
20240628,090500,5409210,2695,2690,2695,2690,319
|
|
20240628,090400,4549595,2690,2685,2690,2685,142
|
|
20240628,090300,4168320,2685,2680,2685,2680,501
|
|
20240628,090200,2825635,2685,2685,2685,2685,98
|
|
20240628,090100,2562505,2690,2645,2690,2645,11
|
|
20240628,090000,2532960,2695,2690,2695,2635,950
|