737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211400,213899730,2820,2820,2820,2820,753
|
|
20240701,211300,213899730,2820,2820,2820,2820,0
|
|
20240701,211200,213899730,2820,2820,2820,2820,0
|
|
20240701,211100,213899730,2820,2820,2820,2820,0
|
|
20240701,211000,213899730,2820,2820,2820,2820,0
|
|
20240701,210900,213899730,2820,2820,2820,2820,0
|
|
20240701,210800,213899730,2820,2820,2820,2820,0
|
|
20240701,210700,213899730,2820,2820,2820,2820,0
|
|
20240701,210600,213899730,2820,2820,2820,2820,0
|
|
20240701,210500,213899730,2820,2820,2820,2820,0
|
|
20240701,210400,213899730,2820,2820,2820,2820,0
|
|
20240701,210300,213899730,2820,2820,2820,2820,0
|
|
20240701,210200,213899730,2820,2820,2820,2820,0
|
|
20240701,210100,213899730,2820,2820,2820,2820,0
|
|
20240701,210000,213899730,2820,2820,2820,2820,0
|
|
20240701,205900,213899730,2820,2820,2820,2820,0
|
|
20240701,205800,213899730,2820,2820,2820,2820,0
|
|
20240701,205700,213899730,2820,2820,2820,2820,0
|
|
20240701,205600,213899730,2820,2820,2820,2820,0
|
|
20240701,205500,213899730,2820,2820,2820,2820,0
|
|
20240701,205400,213899730,2820,2820,2820,2820,0
|
|
20240701,205300,213899730,2820,2820,2820,2820,0
|
|
20240701,205200,213899730,2820,2820,2820,2820,0
|
|
20240701,205100,213899730,2820,2820,2820,2820,0
|
|
20240701,205000,213899730,2820,2820,2820,2820,0
|
|
20240701,204900,213899730,2820,2820,2820,2820,0
|
|
20240701,204800,213899730,2820,2820,2820,2820,0
|
|
20240701,204700,213899730,2820,2820,2820,2820,0
|
|
20240701,204600,213899730,2820,2820,2820,2820,0
|
|
20240701,204500,213899730,2820,2820,2820,2820,0
|
|
20240701,204400,213899730,2820,2820,2820,2820,753
|
|
20240701,204300,213899730,2820,2820,2820,2820,0
|
|
20240701,204200,213899730,2820,2820,2820,2820,0
|
|
20240701,204100,213899730,2820,2820,2820,2820,0
|
|
20240701,204000,213899730,2820,2820,2820,2820,0
|
|
20240701,203900,213899730,2820,2820,2820,2820,0
|
|
20240701,203800,213899730,2820,2820,2820,2820,0
|
|
20240701,203700,213899730,2820,2820,2820,2820,0
|
|
20240701,203600,213899730,2820,2820,2820,2820,0
|
|
20240701,203500,213899730,2820,2820,2820,2820,0
|
|
20240701,203400,213899730,2820,2820,2820,2820,0
|
|
20240701,203300,213899730,2820,2820,2820,2820,0
|
|
20240701,203200,213899730,2820,2820,2820,2820,0
|
|
20240701,203100,213899730,2820,2820,2820,2820,0
|
|
20240701,203000,213899730,2820,2820,2820,2820,0
|
|
20240701,202900,213899730,2820,2820,2820,2820,0
|
|
20240701,202800,213899730,2820,2820,2820,2820,0
|
|
20240701,202700,213899730,2820,2820,2820,2820,0
|
|
20240701,202600,213899730,2820,2820,2820,2820,0
|
|
20240701,202500,213899730,2820,2820,2820,2820,0
|
|
20240701,202400,213899730,2820,2820,2820,2820,0
|
|
20240701,202300,213899730,2820,2820,2820,2820,0
|
|
20240701,202200,213899730,2820,2820,2820,2820,0
|
|
20240701,202100,213899730,2820,2820,2820,2820,0
|
|
20240701,202000,213899730,2820,2820,2820,2820,0
|
|
20240701,201900,213899730,2820,2820,2820,2820,0
|
|
20240701,201800,213899730,2820,2820,2820,2820,0
|
|
20240701,201700,213899730,2820,2820,2820,2820,0
|
|
20240701,201600,213899730,2820,2820,2820,2820,0
|
|
20240701,201500,213899730,2820,2820,2820,2820,0
|
|
20240701,201400,213899730,2820,2820,2820,2820,753
|
|
20240701,201300,213899730,2820,2820,2820,2820,0
|
|
20240701,201200,213899730,2820,2820,2820,2820,0
|
|
20240701,201100,213899730,2820,2820,2820,2820,0
|
|
20240701,201000,213899730,2820,2820,2820,2820,0
|
|
20240701,200900,213899730,2820,2820,2820,2820,0
|
|
20240701,200800,213899730,2820,2820,2820,2820,0
|
|
20240701,200700,213899730,2820,2820,2820,2820,0
|
|
20240701,200600,213899730,2820,2820,2820,2820,0
|
|
20240701,200500,213899730,2820,2820,2820,2820,0
|
|
20240701,200400,213899730,2820,2820,2820,2820,0
|
|
20240701,200300,213899730,2820,2820,2820,2820,0
|
|
20240701,200200,213899730,2820,2820,2820,2820,0
|
|
20240701,200100,213899730,2820,2820,2820,2820,0
|
|
20240701,200000,213899730,2820,2820,2820,2820,0
|
|
20240701,195900,213899730,2820,2820,2820,2820,0
|
|
20240701,195800,213899730,2820,2820,2820,2820,0
|
|
20240701,195700,213899730,2820,2820,2820,2820,0
|
|
20240701,195600,213899730,2820,2820,2820,2820,0
|
|
20240701,195500,213899730,2820,2820,2820,2820,0
|
|
20240701,195400,213899730,2820,2820,2820,2820,0
|
|
20240701,195300,213899730,2820,2820,2820,2820,0
|
|
20240701,195200,213899730,2820,2820,2820,2820,0
|
|
20240701,195100,213899730,2820,2820,2820,2820,0
|
|
20240701,195000,213899730,2820,2820,2820,2820,0
|
|
20240701,194900,213899730,2820,2820,2820,2820,0
|
|
20240701,194800,213899730,2820,2820,2820,2820,0
|
|
20240701,194700,213899730,2820,2820,2820,2820,0
|
|
20240701,194600,213899730,2820,2820,2820,2820,0
|
|
20240701,194500,213899730,2820,2820,2820,2820,0
|
|
20240701,194400,213899730,2820,2820,2820,2820,753
|
|
20240701,194300,213899730,2820,2820,2820,2820,0
|
|
20240701,194200,213899730,2820,2820,2820,2820,0
|
|
20240701,194100,213899730,2820,2820,2820,2820,0
|
|
20240701,194000,213899730,2820,2820,2820,2820,0
|
|
20240701,193900,213899730,2820,2820,2820,2820,0
|
|
20240701,193800,213899730,2820,2820,2820,2820,0
|
|
20240701,193700,213899730,2820,2820,2820,2820,0
|
|
20240701,193600,213899730,2820,2820,2820,2820,0
|
|
20240701,193500,213899730,2820,2820,2820,2820,0
|
|
20240701,193400,213899730,2820,2820,2820,2820,0
|
|
20240701,193300,213899730,2820,2820,2820,2820,0
|
|
20240701,193200,213899730,2820,2820,2820,2820,0
|
|
20240701,193100,213899730,2820,2820,2820,2820,0
|
|
20240701,193000,213899730,2820,2820,2820,2820,0
|
|
20240701,192900,213899730,2820,2820,2820,2820,0
|
|
20240701,192800,213899730,2820,2820,2820,2820,0
|
|
20240701,192700,213899730,2820,2820,2820,2820,0
|
|
20240701,192600,213899730,2820,2820,2820,2820,0
|
|
20240701,192500,213899730,2820,2820,2820,2820,0
|
|
20240701,192400,213899730,2820,2820,2820,2820,0
|
|
20240701,192300,213899730,2820,2820,2820,2820,0
|
|
20240701,192200,213899730,2820,2820,2820,2820,0
|
|
20240701,192100,213899730,2820,2820,2820,2820,0
|
|
20240701,192000,213899730,2820,2820,2820,2820,0
|
|
20240701,191900,213899730,2820,2820,2820,2820,0
|
|
20240701,191800,213899730,2820,2820,2820,2820,0
|
|
20240701,191700,213899730,2820,2820,2820,2820,0
|
|
20240701,191600,213899730,2820,2820,2820,2820,0
|
|
20240701,191500,213899730,2820,2820,2820,2820,0
|
|
20240701,191400,213899730,2820,2820,2820,2820,753
|
|
20240701,191300,213899730,2820,2820,2820,2820,0
|
|
20240701,191200,213899730,2820,2820,2820,2820,0
|
|
20240701,191100,213899730,2820,2820,2820,2820,0
|
|
20240701,191000,213899730,2820,2820,2820,2820,0
|
|
20240701,190900,213899730,2820,2820,2820,2820,0
|
|
20240701,190800,213899730,2820,2820,2820,2820,0
|
|
20240701,190700,213899730,2820,2820,2820,2820,0
|
|
20240701,190600,213899730,2820,2820,2820,2820,0
|
|
20240701,190500,213899730,2820,2820,2820,2820,0
|
|
20240701,190400,213899730,2820,2820,2820,2820,0
|
|
20240701,190300,213899730,2820,2820,2820,2820,0
|
|
20240701,190200,213899730,2820,2820,2820,2820,0
|
|
20240701,190100,213899730,2820,2820,2820,2820,0
|
|
20240701,190000,213899730,2820,2820,2820,2820,0
|
|
20240701,185900,213899730,2820,2820,2820,2820,0
|
|
20240701,185800,213899730,2820,2820,2820,2820,0
|
|
20240701,185700,213899730,2820,2820,2820,2820,0
|
|
20240701,185600,213899730,2820,2820,2820,2820,0
|
|
20240701,185500,213899730,2820,2820,2820,2820,0
|
|
20240701,185400,213899730,2820,2820,2820,2820,0
|
|
20240701,185300,213899730,2820,2820,2820,2820,0
|
|
20240701,185200,213899730,2820,2820,2820,2820,0
|
|
20240701,185100,213899730,2820,2820,2820,2820,0
|
|
20240701,185000,213899730,2820,2820,2820,2820,0
|
|
20240701,184900,213899730,2820,2820,2820,2820,0
|
|
20240701,184800,213899730,2820,2820,2820,2820,0
|
|
20240701,184700,213899730,2820,2820,2820,2820,0
|
|
20240701,184600,213899730,2820,2820,2820,2820,0
|
|
20240701,184500,213899730,2820,2820,2820,2820,0
|
|
20240701,184400,213899730,2820,2820,2820,2820,753
|
|
20240701,184300,213899730,2820,2820,2820,2820,0
|
|
20240701,184200,213899730,2820,2820,2820,2820,0
|
|
20240701,184100,213899730,2820,2820,2820,2820,0
|
|
20240701,184000,213899730,2820,2820,2820,2820,0
|
|
20240701,183900,213899730,2820,2820,2820,2820,0
|
|
20240701,183800,213899730,2820,2820,2820,2820,0
|
|
20240701,183700,213899730,2820,2820,2820,2820,0
|
|
20240701,183600,213899730,2820,2820,2820,2820,0
|
|
20240701,183500,213899730,2820,2820,2820,2820,0
|
|
20240701,183400,213899730,2820,2820,2820,2820,0
|
|
20240701,183300,213899730,2820,2820,2820,2820,0
|
|
20240701,183200,213899730,2820,2820,2820,2820,0
|
|
20240701,183100,213899730,2820,2820,2820,2820,0
|
|
20240701,183000,213899730,2820,2820,2820,2820,0
|
|
20240701,182900,213899730,2820,2820,2820,2820,0
|
|
20240701,182800,213899730,2820,2820,2820,2820,0
|
|
20240701,182700,213899730,2820,2820,2820,2820,0
|
|
20240701,182600,213899730,2820,2820,2820,2820,0
|
|
20240701,182500,213899730,2820,2820,2820,2820,0
|
|
20240701,182400,213899730,2820,2820,2820,2820,0
|
|
20240701,182300,213899730,2820,2820,2820,2820,0
|
|
20240701,182200,213899730,2820,2820,2820,2820,0
|
|
20240701,182100,213899730,2820,2820,2820,2820,0
|
|
20240701,182000,213899730,2820,2820,2820,2820,0
|
|
20240701,181900,213899730,2820,2820,2820,2820,0
|
|
20240701,181800,213899730,2820,2820,2820,2820,0
|
|
20240701,181700,213899730,2820,2820,2820,2820,0
|
|
20240701,181600,213899730,2820,2820,2820,2820,0
|
|
20240701,181500,213899730,2820,2820,2820,2820,0
|
|
20240701,181400,213899730,2820,2820,2820,2820,753
|
|
20240701,181300,213899730,2820,2820,2820,2820,0
|
|
20240701,181200,213899730,2820,2820,2820,2820,0
|
|
20240701,181100,213899730,2820,2820,2820,2820,0
|
|
20240701,181000,213899730,2820,2820,2820,2820,0
|
|
20240701,180900,213899730,2820,2820,2820,2820,0
|
|
20240701,180800,213899730,2820,2820,2820,2820,0
|
|
20240701,180700,213899730,2820,2820,2820,2820,0
|
|
20240701,180600,213899730,2820,2820,2820,2820,0
|
|
20240701,180500,213899730,2820,2820,2820,2820,0
|
|
20240701,180400,213899730,2820,2820,2820,2820,0
|
|
20240701,180300,213899730,2820,2820,2820,2820,0
|
|
20240701,180200,213899730,2820,2820,2820,2820,0
|
|
20240701,180100,213899730,2820,2820,2820,2820,0
|
|
20240701,180000,213899730,2820,2820,2820,2820,0
|
|
20240701,175900,213899730,2820,2820,2820,2820,0
|
|
20240701,175800,213899730,2820,2820,2820,2820,0
|
|
20240701,175700,213899730,2820,2820,2820,2820,0
|
|
20240701,175600,213899730,2820,2820,2820,2820,0
|
|
20240701,175500,213899730,2820,2820,2820,2820,0
|
|
20240701,175400,213899730,2820,2820,2820,2820,0
|
|
20240701,175300,213899730,2820,2820,2820,2820,0
|
|
20240701,175200,213899730,2820,2820,2820,2820,0
|
|
20240701,175100,213899730,2820,2820,2820,2820,0
|
|
20240701,175000,213899730,2820,2820,2820,2820,0
|
|
20240701,174900,213899730,2820,2820,2820,2820,0
|
|
20240701,174800,213899730,2820,2820,2820,2820,0
|
|
20240701,174700,213899730,2820,2820,2820,2820,0
|
|
20240701,174600,213899730,2820,2820,2820,2820,0
|
|
20240701,174500,213899730,2820,2820,2820,2820,0
|
|
20240701,174400,213899730,2820,2820,2820,2820,753
|
|
20240701,174300,213899730,2820,2820,2820,2820,0
|
|
20240701,174200,213899730,2820,2820,2820,2820,0
|
|
20240701,174100,213899730,2820,2820,2820,2820,0
|
|
20240701,174000,213899730,2820,2820,2820,2820,0
|
|
20240701,173900,213899730,2820,2820,2820,2820,0
|
|
20240701,173800,213899730,2820,2820,2820,2820,0
|
|
20240701,173700,213899730,2820,2820,2820,2820,0
|
|
20240701,173600,213899730,2820,2820,2820,2820,0
|
|
20240701,173500,213899730,2820,2820,2820,2820,0
|
|
20240701,173400,213899730,2820,2820,2820,2820,0
|
|
20240701,173300,213899730,2820,2820,2820,2820,0
|
|
20240701,173200,213899730,2820,2820,2820,2820,0
|
|
20240701,173100,213899730,2820,2820,2820,2820,0
|
|
20240701,173000,213899730,2820,2820,2820,2820,0
|
|
20240701,172900,213899730,2820,2820,2820,2820,0
|
|
20240701,172800,213899730,2820,2820,2820,2820,0
|
|
20240701,172700,213899730,2820,2820,2820,2820,0
|
|
20240701,172600,213899730,2820,2820,2820,2820,0
|
|
20240701,172500,213899730,2820,2820,2820,2820,0
|
|
20240701,172400,213899730,2820,2820,2820,2820,0
|
|
20240701,172300,213899730,2820,2820,2820,2820,0
|
|
20240701,172200,213899730,2820,2820,2820,2820,0
|
|
20240701,172100,213899730,2820,2820,2820,2820,0
|
|
20240701,172000,213899730,2820,2820,2820,2820,0
|
|
20240701,171900,213899730,2820,2820,2820,2820,0
|
|
20240701,171800,213899730,2820,2820,2820,2820,0
|
|
20240701,171700,213899730,2820,2820,2820,2820,0
|
|
20240701,171600,213899730,2820,2820,2820,2820,0
|
|
20240701,171500,213899730,2820,2820,2820,2820,0
|
|
20240701,171400,213899730,2820,2820,2820,2820,753
|
|
20240701,171300,213899730,2820,2820,2820,2820,0
|
|
20240701,171200,213899730,2820,2820,2820,2820,0
|
|
20240701,171100,213899730,2820,2820,2820,2820,0
|
|
20240701,171000,213899730,2820,2820,2820,2820,0
|
|
20240701,170900,213899730,2820,2820,2820,2820,0
|
|
20240701,170800,213899730,2820,2820,2820,2820,0
|
|
20240701,170700,213899730,2820,2820,2820,2820,0
|
|
20240701,170600,213899730,2820,2820,2820,2820,0
|
|
20240701,170500,213899730,2820,2820,2820,2820,0
|
|
20240701,170400,213899730,2820,2820,2820,2820,0
|
|
20240701,170300,213899730,2820,2820,2820,2820,0
|
|
20240701,170200,213899730,2820,2820,2820,2820,0
|
|
20240701,170100,213899730,2820,2820,2820,2820,0
|
|
20240701,170000,213899730,2820,2820,2820,2820,0
|
|
20240701,165900,213899730,2820,2820,2820,2820,0
|
|
20240701,165800,213899730,2820,2820,2820,2820,0
|
|
20240701,165700,213899730,2820,2820,2820,2820,0
|
|
20240701,165600,213899730,2820,2820,2820,2820,0
|
|
20240701,165500,213899730,2820,2820,2820,2820,0
|
|
20240701,165400,213899730,2820,2820,2820,2820,0
|
|
20240701,165300,213899730,2820,2820,2820,2820,0
|
|
20240701,165200,213899730,2820,2820,2820,2820,0
|
|
20240701,165100,213899730,2820,2820,2820,2820,0
|
|
20240701,165000,213899730,2820,2820,2820,2820,0
|
|
20240701,164900,213899730,2820,2820,2820,2820,0
|
|
20240701,164800,213899730,2820,2820,2820,2820,0
|
|
20240701,164700,213899730,2820,2820,2820,2820,0
|
|
20240701,164600,213899730,2820,2820,2820,2820,0
|
|
20240701,164500,213899730,2820,2820,2820,2820,0
|
|
20240701,164400,213899730,2820,2820,2820,2820,753
|
|
20240701,164300,213899730,2820,2820,2820,2820,0
|
|
20240701,164200,213899730,2820,2820,2820,2820,0
|
|
20240701,164100,213899730,2820,2820,2820,2820,0
|
|
20240701,164000,213899730,2820,2820,2820,2820,0
|
|
20240701,163900,213899730,2820,2820,2820,2820,0
|
|
20240701,163800,213899730,2820,2820,2820,2820,0
|
|
20240701,163700,213899730,2820,2820,2820,2820,0
|
|
20240701,163600,213899730,2820,2820,2820,2820,0
|
|
20240701,163500,213899730,2820,2820,2820,2820,0
|
|
20240701,163400,213899730,2820,2820,2820,2820,0
|
|
20240701,163300,213899730,2820,2820,2820,2820,0
|
|
20240701,163200,213899730,2820,2820,2820,2820,0
|
|
20240701,163100,213899730,2820,2820,2820,2820,0
|
|
20240701,163000,213899730,2820,2820,2820,2820,0
|
|
20240701,162900,213899730,2820,2820,2820,2820,0
|
|
20240701,162800,213899730,2820,2820,2820,2820,0
|
|
20240701,162700,213899730,2820,2820,2820,2820,0
|
|
20240701,162600,213899730,2820,2820,2820,2820,0
|
|
20240701,162500,213899730,2820,2820,2820,2820,0
|
|
20240701,162400,213899730,2820,2820,2820,2820,0
|
|
20240701,162300,213899730,2820,2820,2820,2820,0
|
|
20240701,162200,213899730,2820,2820,2820,2820,0
|
|
20240701,162100,213899730,2820,2820,2820,2820,0
|
|
20240701,162000,213899730,2820,2820,2820,2820,0
|
|
20240701,161900,213899730,2820,2820,2820,2820,0
|
|
20240701,161800,213899730,2820,2820,2820,2820,0
|
|
20240701,161700,213899730,2820,2820,2820,2820,0
|
|
20240701,161600,213899730,2820,2820,2820,2820,0
|
|
20240701,161500,213899730,2820,2820,2820,2820,0
|
|
20240701,161400,213899730,2820,2820,2820,2820,753
|
|
20240701,161300,213899730,2820,2820,2820,2820,0
|
|
20240701,161200,213899730,2820,2820,2820,2820,0
|
|
20240701,161100,213899730,2820,2820,2820,2820,0
|
|
20240701,161000,213899730,2820,2820,2820,2820,0
|
|
20240701,160900,213899730,2820,2820,2820,2820,0
|
|
20240701,160800,213899730,2820,2820,2820,2820,0
|
|
20240701,160700,213899730,2820,2820,2820,2820,0
|
|
20240701,160600,213899730,2820,2820,2820,2820,0
|
|
20240701,160500,213899730,2820,2820,2820,2820,0
|
|
20240701,160400,213899730,2820,2820,2820,2820,0
|
|
20240701,160300,213899730,2820,2820,2820,2820,0
|
|
20240701,160200,213899730,2820,2820,2820,2820,0
|
|
20240701,160100,213899730,2820,2820,2820,2820,0
|
|
20240701,160000,213899730,2820,2820,2820,2820,0
|
|
20240701,155900,213899730,2820,2820,2820,2820,0
|
|
20240701,155800,213899730,2820,2820,2820,2820,0
|
|
20240701,155700,213899730,2820,2820,2820,2820,0
|
|
20240701,155600,213899730,2820,2820,2820,2820,0
|
|
20240701,155500,213899730,2820,2820,2820,2820,0
|
|
20240701,155400,213899730,2820,2820,2820,2820,0
|
|
20240701,155300,213899730,2820,2820,2820,2820,0
|
|
20240701,155200,213899730,2820,2820,2820,2820,0
|
|
20240701,155100,213899730,2820,2820,2820,2820,0
|
|
20240701,155000,213899730,2820,2820,2820,2820,0
|
|
20240701,154900,213899730,2820,2820,2820,2820,0
|
|
20240701,154800,213899730,2820,2820,2820,2820,0
|
|
20240701,154700,213899730,2820,2820,2820,2820,0
|
|
20240701,154600,213899730,2820,2820,2820,2820,0
|
|
20240701,154500,213899730,2820,2820,2820,2820,0
|
|
20240701,154400,213899730,2820,2820,2820,2820,753
|
|
20240701,154300,213899730,2820,2820,2820,2820,0
|
|
20240701,154200,213899730,2820,2820,2820,2820,0
|
|
20240701,154100,213899730,2820,2820,2820,2820,0
|
|
20240701,154000,213899730,2820,2820,2820,2820,0
|
|
20240701,153900,213899730,2820,2820,2820,2820,0
|
|
20240701,153800,213899730,2820,2820,2820,2820,0
|
|
20240701,153700,213899730,2820,2820,2820,2820,0
|
|
20240701,153600,213899730,2820,2820,2820,2820,0
|
|
20240701,153500,213899730,2820,2820,2820,2820,0
|
|
20240701,153400,213899730,2820,2820,2820,2820,0
|
|
20240701,153300,213899730,2820,2820,2820,2820,0
|
|
20240701,153200,213899730,2820,2820,2820,2820,0
|
|
20240701,153100,213899730,2820,2820,2820,2820,0
|
|
20240701,153000,213899730,2820,2820,2820,2820,753
|
|
20240701,152900,211776270,2810,2810,2810,2810,0
|
|
20240701,152800,211776270,2810,2810,2810,2810,0
|
|
20240701,152700,211776270,2810,2810,2810,2810,0
|
|
20240701,152600,211776270,2810,2810,2810,2810,0
|
|
20240701,152500,211776270,2810,2810,2810,2810,0
|
|
20240701,152400,211776270,2810,2810,2810,2810,0
|
|
20240701,152300,211776270,2810,2810,2810,2810,0
|
|
20240701,152200,211776270,2810,2810,2810,2810,0
|
|
20240701,152100,211776270,2810,2810,2810,2810,0
|
|
20240701,152000,211776270,2810,2810,2810,2810,0
|
|
20240701,151900,211776270,2810,2810,2810,2810,63
|
|
20240701,151800,211599240,2810,2810,2810,2810,100
|
|
20240701,151700,211318240,2825,2825,2825,2825,0
|
|
20240701,151600,211318240,2825,2820,2825,2820,4
|
|
20240701,151500,211306955,2825,2825,2825,2825,31
|
|
20240701,151400,211219380,2825,2825,2825,2825,0
|
|
20240701,151300,211219380,2825,2825,2825,2825,0
|
|
20240701,151200,211219380,2825,2825,2825,2825,2
|
|
20240701,151100,211213730,2810,2810,2810,2810,0
|
|
20240701,151000,211213730,2810,2810,2810,2810,0
|
|
20240701,150900,211213730,2810,2810,2810,2805,487
|
|
20240701,150800,209845275,2810,2810,2810,2810,0
|
|
20240701,150700,209845275,2810,2810,2810,2810,0
|
|
20240701,150600,209845275,2810,2820,2820,2810,356
|
|
20240701,150500,208843915,2820,2820,2820,2820,200
|
|
20240701,150400,208279915,2820,2820,2820,2820,0
|
|
20240701,150300,208279915,2820,2820,2820,2820,1
|
|
20240701,150200,208277095,2810,2810,2810,2810,0
|
|
20240701,150100,208277095,2810,2810,2810,2810,0
|
|
20240701,150000,208277095,2810,2810,2810,2810,0
|
|
20240701,145900,208277095,2810,2810,2810,2810,0
|
|
20240701,145800,208277095,2810,2820,2820,2810,83
|
|
20240701,145700,208043185,2820,2820,2820,2820,0
|
|
20240701,145600,208043185,2820,2820,2820,2820,10
|
|
20240701,145500,208014985,2820,2820,2820,2820,6
|
|
20240701,145400,207998065,2820,2820,2820,2820,0
|
|
20240701,145300,207998065,2820,2820,2820,2820,0
|
|
20240701,145200,207998065,2820,2820,2820,2820,0
|
|
20240701,145100,207998065,2820,2820,2820,2820,0
|
|
20240701,145000,207998065,2820,2820,2820,2820,0
|
|
20240701,144900,207998065,2820,2820,2820,2820,0
|
|
20240701,144800,207998065,2820,2820,2820,2820,0
|
|
20240701,144700,207998065,2820,2820,2820,2820,0
|
|
20240701,144600,207998065,2820,2820,2820,2820,0
|
|
20240701,144500,207998065,2820,2820,2820,2820,37
|
|
20240701,144400,207893725,2820,2820,2820,2820,0
|
|
20240701,144300,207893725,2820,2820,2820,2820,0
|
|
20240701,144200,207893725,2820,2820,2820,2820,63
|
|
20240701,144100,207716065,2835,2830,2835,2810,2021
|
|
20240701,144000,202010990,2830,2830,2830,2830,0
|
|
20240701,143900,202010990,2830,2830,2830,2830,0
|
|
20240701,143800,202010990,2830,2830,2830,2830,0
|
|
20240701,143700,202010990,2830,2830,2830,2830,0
|
|
20240701,143600,202010990,2830,2830,2830,2830,0
|
|
20240701,143500,202010990,2830,2830,2830,2830,96
|
|
20240701,143400,201739310,2830,2830,2830,2830,0
|
|
20240701,143300,201739310,2830,2830,2830,2830,37
|
|
20240701,143200,201634600,2835,2835,2835,2835,0
|
|
20240701,143100,201634600,2835,2835,2835,2835,0
|
|
20240701,143000,201634600,2835,2835,2835,2835,0
|
|
20240701,142900,201634600,2835,2835,2835,2835,20
|
|
20240701,142800,201577900,2830,2830,2830,2830,0
|
|
20240701,142700,201577900,2830,2830,2830,2830,98
|
|
20240701,142600,201300560,2830,2830,2830,2830,0
|
|
20240701,142500,201300560,2830,2830,2830,2830,0
|
|
20240701,142400,201300560,2830,2830,2830,2830,0
|
|
20240701,142300,201300560,2830,2835,2835,2830,500
|
|
20240701,142200,199885180,2840,2840,2840,2840,0
|
|
20240701,142100,199885180,2840,2840,2840,2840,0
|
|
20240701,142000,199885180,2840,2840,2840,2840,34
|
|
20240701,141900,199788620,2840,2840,2840,2840,0
|
|
20240701,141800,199788620,2840,2840,2840,2840,95
|
|
20240701,141700,199518820,2840,2840,2840,2840,100
|
|
20240701,141600,199234820,2840,2840,2840,2840,35
|
|
20240701,141500,199135420,2840,2840,2840,2840,21
|
|
20240701,141400,199075780,2840,2840,2840,2840,144
|
|
20240701,141300,198666820,2835,2835,2835,2835,0
|
|
20240701,141200,198666820,2835,2835,2835,2835,0
|
|
20240701,141100,198666820,2835,2835,2835,2835,0
|
|
20240701,141000,198666820,2835,2835,2835,2835,0
|
|
20240701,140900,198666820,2835,2835,2835,2835,0
|
|
20240701,140800,198666820,2835,2835,2835,2835,0
|
|
20240701,140700,198666820,2835,2835,2835,2835,0
|
|
20240701,140600,198666820,2835,2835,2835,2835,0
|
|
20240701,140500,198666820,2835,2835,2835,2835,39
|
|
20240701,140400,198556255,2835,2835,2835,2835,172
|
|
20240701,140300,198068635,2835,2835,2835,2835,0
|
|
20240701,140200,198068635,2835,2835,2835,2835,0
|
|
20240701,140100,198068635,2835,2835,2835,2835,149
|
|
20240701,140000,197646220,2835,2835,2835,2835,0
|
|
20240701,135900,197646220,2835,2835,2835,2835,0
|
|
20240701,135800,197646220,2835,2835,2835,2835,0
|
|
20240701,135700,197646220,2835,2835,2835,2835,0
|
|
20240701,135600,197646220,2835,2835,2835,2835,0
|
|
20240701,135500,197646220,2835,2835,2835,2835,0
|
|
20240701,135400,197646220,2835,2835,2835,2835,0
|
|
20240701,135300,197646220,2835,2835,2835,2835,1
|
|
20240701,135200,197643385,2835,2835,2835,2835,0
|
|
20240701,135100,197643385,2835,2835,2835,2835,0
|
|
20240701,135000,197643385,2835,2835,2835,2835,0
|
|
20240701,134900,197643385,2835,2835,2835,2835,0
|
|
20240701,134800,197643385,2835,2840,2840,2835,260
|
|
20240701,134700,196904990,2845,2845,2845,2845,17
|
|
20240701,134600,196856625,2850,2850,2850,2850,0
|
|
20240701,134500,196856625,2850,2850,2850,2850,0
|
|
20240701,134400,196856625,2850,2850,2850,2850,0
|
|
20240701,134300,196856625,2850,2850,2850,2850,0
|
|
20240701,134200,196856625,2850,2850,2850,2850,0
|
|
20240701,134100,196856625,2850,2850,2850,2850,0
|
|
20240701,134000,196856625,2850,2850,2850,2850,0
|
|
20240701,133900,196856625,2850,2845,2850,2845,100
|
|
20240701,133800,196571635,2840,2840,2840,2840,50
|
|
20240701,133700,196429635,2840,2840,2840,2840,0
|
|
20240701,133600,196429635,2840,2840,2840,2840,0
|
|
20240701,133500,196429635,2840,2840,2840,2840,0
|
|
20240701,133400,196429635,2840,2840,2840,2840,0
|
|
20240701,133300,196429635,2840,2840,2840,2840,7
|
|
20240701,133200,196409755,2845,2845,2845,2845,0
|
|
20240701,133100,196409755,2845,2845,2845,2845,1
|
|
20240701,133000,196406910,2850,2845,2850,2845,44
|
|
20240701,132900,196281695,2830,2830,2830,2830,0
|
|
20240701,132800,196281695,2830,2830,2830,2830,0
|
|
20240701,132700,196281695,2830,2830,2830,2830,0
|
|
20240701,132600,196281695,2830,2830,2830,2830,0
|
|
20240701,132500,196281695,2830,2830,2830,2830,0
|
|
20240701,132400,196281695,2830,2830,2830,2830,0
|
|
20240701,132300,196281695,2830,2830,2830,2830,0
|
|
20240701,132200,196281695,2830,2830,2830,2830,0
|
|
20240701,132100,196281695,2830,2830,2830,2830,0
|
|
20240701,132000,196281695,2830,2830,2830,2830,0
|
|
20240701,131900,196281695,2830,2830,2830,2830,0
|
|
20240701,131800,196281695,2830,2830,2830,2830,0
|
|
20240701,131700,196281695,2830,2830,2830,2830,0
|
|
20240701,131600,196281695,2830,2830,2830,2830,0
|
|
20240701,131500,196281695,2830,2830,2830,2830,501
|
|
20240701,131400,194863865,2830,2830,2830,2830,0
|
|
20240701,131300,194863865,2830,2830,2830,2830,0
|
|
20240701,131200,194863865,2830,2830,2830,2830,0
|
|
20240701,131100,194863865,2830,2830,2830,2830,0
|
|
20240701,131000,194863865,2830,2830,2830,2830,0
|
|
20240701,130900,194863865,2830,2845,2845,2830,10
|
|
20240701,130800,194835490,2825,2825,2825,2825,0
|
|
20240701,130700,194835490,2825,2825,2825,2825,0
|
|
20240701,130600,194835490,2825,2825,2825,2825,417
|
|
20240701,130500,193657465,2825,2825,2825,2825,0
|
|
20240701,130400,193657465,2825,2825,2825,2825,0
|
|
20240701,130300,193657465,2825,2825,2825,2825,0
|
|
20240701,130200,193657465,2825,2825,2825,2825,0
|
|
20240701,130100,193657465,2825,2825,2825,2825,0
|
|
20240701,130000,193657465,2825,2825,2825,2825,0
|
|
20240701,125900,193657465,2825,2825,2825,2825,0
|
|
20240701,125800,193657465,2825,2825,2825,2825,0
|
|
20240701,125700,193657465,2825,2825,2825,2825,11
|
|
20240701,125600,193626390,2850,2850,2850,2850,0
|
|
20240701,125500,193626390,2850,2850,2850,2850,0
|
|
20240701,125400,193626390,2850,2845,2850,2845,55
|
|
20240701,125300,193469735,2845,2845,2845,2845,1
|
|
20240701,125200,193466890,2815,2815,2815,2815,0
|
|
20240701,125100,193466890,2815,2815,2815,2815,0
|
|
20240701,125000,193466890,2815,2840,2840,2815,751
|
|
20240701,124900,191351165,2825,2825,2825,2825,0
|
|
20240701,124800,191351165,2825,2830,2830,2825,126
|
|
20240701,124700,190995210,2825,2830,2830,2825,375
|
|
20240701,124600,189934950,2845,2845,2845,2845,0
|
|
20240701,124500,189934950,2845,2845,2845,2845,0
|
|
20240701,124400,189934950,2845,2845,2845,2845,0
|
|
20240701,124300,189934950,2845,2845,2845,2845,32
|
|
20240701,124200,189843910,2850,2850,2850,2850,1
|
|
20240701,124100,189841060,2850,2850,2850,2850,0
|
|
20240701,124000,189841060,2850,2850,2850,2850,0
|
|
20240701,123900,189841060,2850,2850,2850,2850,1
|
|
20240701,123800,189838210,2845,2845,2845,2845,1
|
|
20240701,123700,189835365,2845,2835,2845,2835,172
|
|
20240701,123600,189346845,2845,2845,2845,2845,0
|
|
20240701,123500,189346845,2845,2845,2845,2845,0
|
|
20240701,123400,189346845,2845,2845,2845,2845,0
|
|
20240701,123300,189346845,2845,2845,2845,2845,0
|
|
20240701,123200,189346845,2845,2845,2845,2845,0
|
|
20240701,123100,189346845,2845,2845,2845,2845,0
|
|
20240701,123000,189346845,2845,2845,2845,2845,0
|
|
20240701,122900,189346845,2845,2845,2845,2845,0
|
|
20240701,122800,189346845,2845,2845,2845,2845,0
|
|
20240701,122700,189346845,2845,2845,2845,2845,0
|
|
20240701,122600,189346845,2845,2845,2845,2845,0
|
|
20240701,122500,189346845,2845,2835,2845,2835,10
|
|
20240701,122400,189318410,2830,2830,2830,2830,39
|
|
20240701,122300,189208040,2830,2830,2830,2830,0
|
|
20240701,122200,189208040,2830,2830,2830,2830,17
|
|
20240701,122100,189159930,2825,2825,2825,2825,0
|
|
20240701,122000,189159930,2825,2825,2825,2825,0
|
|
20240701,121900,189159930,2825,2825,2825,2825,50
|
|
20240701,121800,189018680,2830,2830,2830,2830,99
|
|
20240701,121700,188738510,2825,2825,2825,2825,0
|
|
20240701,121600,188738510,2825,2825,2825,2825,1
|
|
20240701,121500,188735685,2820,2820,2820,2820,0
|
|
20240701,121400,188735685,2820,2820,2820,2820,8
|
|
20240701,121300,188713125,2820,2820,2820,2820,320
|
|
20240701,121200,187810725,2820,2820,2820,2820,0
|
|
20240701,121100,187810725,2820,2820,2820,2820,0
|
|
20240701,121000,187810725,2820,2820,2820,2820,0
|
|
20240701,120900,187810725,2820,2820,2820,2820,0
|
|
20240701,120800,187810725,2820,2820,2820,2820,0
|
|
20240701,120700,187810725,2820,2820,2820,2820,0
|
|
20240701,120600,187810725,2820,2820,2820,2820,0
|
|
20240701,120500,187810725,2820,2820,2820,2820,0
|
|
20240701,120400,187810725,2820,2820,2820,2820,983
|
|
20240701,120300,185038665,2820,2820,2820,2820,0
|
|
20240701,120200,185038665,2820,2820,2820,2820,10
|
|
20240701,120100,185010465,2820,2820,2820,2820,0
|
|
20240701,120000,185010465,2820,2820,2820,2820,0
|
|
20240701,115900,185010465,2820,2830,2830,2820,1850
|
|
20240701,115800,179788945,2835,2835,2835,2835,0
|
|
20240701,115700,179788945,2835,2835,2835,2835,0
|
|
20240701,115600,179788945,2835,2835,2835,2835,0
|
|
20240701,115500,179788945,2835,2835,2835,2835,0
|
|
20240701,115400,179788945,2835,2835,2835,2835,1
|
|
20240701,115300,179786110,2840,2840,2840,2840,1
|
|
20240701,115200,179783270,2840,2840,2840,2840,0
|
|
20240701,115100,179783270,2840,2840,2840,2840,0
|
|
20240701,115000,179783270,2840,2840,2840,2840,0
|
|
20240701,114900,179783270,2840,2840,2840,2840,1
|
|
20240701,114800,179780430,2830,2835,2835,2830,50
|
|
20240701,114700,179638920,2835,2835,2835,2835,0
|
|
20240701,114600,179638920,2835,2830,2835,2825,502
|
|
20240701,114500,178220570,2825,2845,2845,2825,750
|
|
20240701,114400,176094560,2845,2845,2845,2845,0
|
|
20240701,114300,176094560,2845,2845,2845,2845,0
|
|
20240701,114200,176094560,2845,2845,2845,2845,0
|
|
20240701,114100,176094560,2845,2845,2845,2845,0
|
|
20240701,114000,176094560,2845,2845,2845,2845,0
|
|
20240701,113900,176094560,2845,2845,2845,2845,0
|
|
20240701,113800,176094560,2845,2845,2845,2845,0
|
|
20240701,113700,176094560,2845,2845,2845,2845,33
|
|
20240701,113600,176000675,2840,2840,2840,2840,0
|
|
20240701,113500,176000675,2840,2840,2840,2840,0
|
|
20240701,113400,176000675,2840,2840,2840,2840,0
|
|
20240701,113300,176000675,2840,2840,2840,2835,165
|
|
20240701,113200,175532080,2845,2845,2845,2845,0
|
|
20240701,113100,175532080,2845,2845,2845,2845,0
|
|
20240701,113000,175532080,2845,2845,2845,2845,0
|
|
20240701,112900,175532080,2845,2845,2845,2845,0
|
|
20240701,112800,175532080,2845,2845,2845,2845,0
|
|
20240701,112700,175532080,2845,2845,2845,2845,0
|
|
20240701,112600,175532080,2845,2845,2845,2845,0
|
|
20240701,112500,175532080,2845,2835,2845,2835,300
|
|
20240701,112400,174679665,2835,2835,2835,2835,0
|
|
20240701,112300,174679665,2835,2835,2835,2835,0
|
|
20240701,112200,174679665,2835,2835,2835,2835,73
|
|
20240701,112100,174472710,2835,2835,2835,2835,0
|
|
20240701,112000,174472710,2835,2830,2835,2830,280
|
|
20240701,111900,173678960,2830,2830,2830,2830,0
|
|
20240701,111800,173678960,2830,2830,2830,2830,190
|
|
20240701,111700,173141260,2835,2835,2835,2835,11
|
|
20240701,111600,173110075,2835,2835,2835,2835,0
|
|
20240701,111500,173110075,2835,2835,2835,2835,0
|
|
20240701,111400,173110075,2835,2835,2835,2835,0
|
|
20240701,111300,173110075,2835,2835,2835,2835,0
|
|
20240701,111200,173110075,2835,2835,2835,2835,0
|
|
20240701,111100,173110075,2835,2835,2835,2835,36
|
|
20240701,111000,173008015,2835,2835,2835,2835,0
|
|
20240701,110900,173008015,2835,2835,2835,2835,0
|
|
20240701,110800,173008015,2835,2835,2835,2835,0
|
|
20240701,110700,173008015,2835,2835,2835,2835,0
|
|
20240701,110600,173008015,2835,2835,2835,2835,3
|
|
20240701,110500,172999510,2835,2835,2835,2835,0
|
|
20240701,110400,172999510,2835,2835,2835,2835,52
|
|
20240701,110300,172852090,2835,2835,2835,2835,0
|
|
20240701,110200,172852090,2835,2835,2835,2835,0
|
|
20240701,110100,172852090,2835,2835,2835,2835,0
|
|
20240701,110000,172852090,2835,2835,2835,2835,0
|
|
20240701,105900,172852090,2835,2835,2835,2835,1
|
|
20240701,105800,172849255,2835,2835,2835,2835,200
|
|
20240701,105700,172282255,2835,2835,2835,2835,0
|
|
20240701,105600,172282255,2835,2835,2835,2835,0
|
|
20240701,105500,172282255,2835,2835,2835,2835,0
|
|
20240701,105400,172282255,2835,2835,2835,2835,0
|
|
20240701,105300,172282255,2835,2835,2835,2835,0
|
|
20240701,105200,172282255,2835,2835,2835,2835,0
|
|
20240701,105100,172282255,2835,2835,2835,2835,0
|
|
20240701,105000,172282255,2835,2835,2835,2835,0
|
|
20240701,104900,172282255,2835,2835,2835,2835,0
|
|
20240701,104800,172282255,2835,2835,2835,2835,0
|
|
20240701,104700,172282255,2835,2840,2840,2835,36
|
|
20240701,104600,172180020,2840,2840,2840,2840,0
|
|
20240701,104500,172180020,2840,2840,2840,2840,9
|
|
20240701,104400,172154460,2835,2835,2835,2835,0
|
|
20240701,104300,172154460,2835,2835,2835,2835,0
|
|
20240701,104200,172154460,2835,2835,2835,2835,0
|
|
20240701,104100,172154460,2835,2835,2835,2835,0
|
|
20240701,104000,172154460,2835,2835,2835,2835,0
|
|
20240701,103900,172154460,2835,2835,2835,2835,0
|
|
20240701,103800,172154460,2835,2835,2835,2835,0
|
|
20240701,103700,172154460,2835,2835,2835,2835,0
|
|
20240701,103600,172154460,2835,2835,2835,2835,1000
|
|
20240701,103500,169319460,2835,2835,2835,2835,0
|
|
20240701,103400,169319460,2835,2835,2835,2835,3
|
|
20240701,103300,169310955,2830,2830,2830,2830,0
|
|
20240701,103200,169310955,2830,2830,2830,2830,0
|
|
20240701,103100,169310955,2830,2830,2830,2830,20
|
|
20240701,103000,169254355,2830,2830,2830,2830,280
|
|
20240701,102900,168461955,2835,2835,2835,2835,0
|
|
20240701,102800,168461955,2835,2835,2835,2835,0
|
|
20240701,102700,168461955,2835,2835,2835,2835,0
|
|
20240701,102600,168461955,2835,2835,2835,2835,0
|
|
20240701,102500,168461955,2835,2835,2835,2835,0
|
|
20240701,102400,168461955,2835,2835,2835,2835,69
|
|
20240701,102300,168266340,2835,2835,2835,2835,2
|
|
20240701,102200,168260670,2835,2835,2835,2835,0
|
|
20240701,102100,168260670,2835,2835,2835,2835,0
|
|
20240701,102000,168260670,2835,2835,2835,2835,99
|
|
20240701,101900,167980005,2830,2830,2830,2830,1
|
|
20240701,101800,167977175,2830,2830,2830,2830,0
|
|
20240701,101700,167977175,2830,2830,2830,2830,0
|
|
20240701,101600,167977175,2830,2830,2830,2830,0
|
|
20240701,101500,167977175,2830,2830,2830,2830,0
|
|
20240701,101400,167977175,2830,2830,2830,2830,0
|
|
20240701,101300,167977175,2830,2825,2830,2825,448
|
|
20240701,101200,166711075,2830,2830,2830,2830,0
|
|
20240701,101100,166711075,2830,2830,2830,2830,71
|
|
20240701,101000,166510145,2830,2840,2840,2830,127
|
|
20240701,100900,166149960,2840,2840,2840,2840,125
|
|
20240701,100800,165794960,2850,2850,2850,2850,0
|
|
20240701,100700,165794960,2850,2850,2850,2850,0
|
|
20240701,100600,165794960,2850,2840,2850,2830,2262
|
|
20240701,100500,159371740,2840,2840,2840,2840,44
|
|
20240701,100400,159246780,2845,2845,2845,2845,229
|
|
20240701,100300,158595275,2845,2845,2845,2845,103
|
|
20240701,100200,158302240,2845,2850,2850,2845,531
|
|
20240701,100100,156791445,2850,2850,2850,2850,1035
|
|
20240701,100000,153841695,2850,2865,2865,2850,2002
|
|
20240701,095900,148105990,2850,2845,2850,2845,46
|
|
20240701,095800,147974995,2845,2865,2865,2840,1813
|
|
20240701,095700,142787595,2865,2865,2865,2865,70
|
|
20240701,095600,142587045,2880,2890,2890,2880,542
|
|
20240701,095500,141024865,2890,2895,2895,2890,314
|
|
20240701,095400,140116870,2895,2905,2905,2895,42
|
|
20240701,095300,139995270,2905,2910,2910,2905,55
|
|
20240701,095200,139835235,2910,2910,2910,2910,7
|
|
20240701,095100,139814865,2905,2900,2905,2900,22
|
|
20240701,095000,139750965,2890,2890,2890,2890,0
|
|
20240701,094900,139750965,2890,2915,2915,2890,359
|
|
20240701,094800,138704755,2915,2915,2915,2895,1101
|
|
20240701,094700,135499490,2895,2895,2895,2890,140
|
|
20240701,094600,135094565,2890,2920,2925,2890,52
|
|
20240701,094500,134942645,2925,2910,2925,2885,1234
|
|
20240701,094400,131352375,2920,2910,2925,2910,3801
|
|
20240701,094300,120279465,2910,2910,2910,2910,2289
|
|
20240701,094200,113618475,2900,2895,2900,2890,4638
|
|
20240701,094100,100184915,2895,2890,2895,2850,1890
|
|
20240701,094000,94718785,2890,2850,2890,2850,1315
|
|
20240701,093900,90920405,2885,2875,2890,2875,4347
|
|
20240701,093800,78381840,2880,2875,2880,2875,153
|
|
20240701,093700,77941650,2875,2845,2875,2845,973
|
|
20240701,093600,75158950,2845,2875,2875,2845,140
|
|
20240701,093500,74757860,2875,2875,2875,2835,398
|
|
20240701,093400,73620190,2875,2875,2890,2855,553
|
|
20240701,093300,72026725,2875,2845,2875,2845,2450
|
|
20240701,093200,65027600,2850,2835,2875,2835,2065
|
|
20240701,093100,59153140,2835,2820,2835,2795,517
|
|
20240701,093000,57689425,2815,2815,2815,2815,31
|
|
20240701,092900,57602160,2795,2785,2795,2780,17078
|
|
20240701,092800,9873535,2785,2785,2785,2785,1
|
|
20240701,092700,9870750,2785,2785,2785,2785,1
|
|
20240701,092600,9867965,2790,2790,2790,2790,0
|
|
20240701,092500,9867965,2790,2790,2790,2790,10
|
|
20240701,092400,9840065,2795,2795,2795,2795,0
|
|
20240701,092300,9840065,2795,2795,2795,2795,0
|
|
20240701,092200,9840065,2795,2795,2795,2795,300
|
|
20240701,092100,9001565,2785,2790,2790,2785,68
|
|
20240701,092000,8811990,2790,2790,2790,2790,2
|
|
20240701,091900,8806410,2800,2800,2800,2800,0
|
|
20240701,091800,8806410,2800,2790,2800,2790,612
|
|
20240701,091700,7098920,2790,2795,2795,2790,23
|
|
20240701,091600,7034730,2795,2795,2795,2795,234
|
|
20240701,091500,6380700,2800,2800,2800,2800,659
|
|
20240701,091400,4535500,2800,2810,2810,2800,556
|
|
20240701,091300,2974260,2810,2810,2810,2810,0
|
|
20240701,091200,2974260,2810,2810,2810,2810,50
|
|
20240701,091100,2833760,2805,2805,2805,2805,10
|
|
20240701,091000,2805710,2805,2805,2805,2805,1
|
|
20240701,090900,2802905,2805,2800,2805,2800,115
|
|
20240701,090800,2480680,2795,2795,2795,2795,0
|
|
20240701,090700,2480680,2795,2800,2800,2795,175
|
|
20240701,090600,1991180,2810,2810,2810,2810,2
|
|
20240701,090500,1985560,2815,2815,2815,2815,1
|
|
20240701,090400,1982745,2820,2820,2820,2820,110
|
|
20240701,090300,1672545,2820,2820,2820,2820,43
|
|
20240701,090200,1551285,2790,2790,2790,2790,20
|
|
20240701,090100,1495485,2795,2795,2795,2790,334
|
|
20240701,090000,562090,2780,2780,2780,2780,53
|