737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211400,508061600,2830,2830,2830,2830,882
|
|
20240702,211300,508061600,2830,2830,2830,2830,0
|
|
20240702,211200,508061600,2830,2830,2830,2830,0
|
|
20240702,211100,508061600,2830,2830,2830,2830,0
|
|
20240702,211000,508061600,2830,2830,2830,2830,0
|
|
20240702,210900,508061600,2830,2830,2830,2830,0
|
|
20240702,210800,508061600,2830,2830,2830,2830,0
|
|
20240702,210700,508061600,2830,2830,2830,2830,0
|
|
20240702,210600,508061600,2830,2830,2830,2830,0
|
|
20240702,210500,508061600,2830,2830,2830,2830,0
|
|
20240702,210400,508061600,2830,2830,2830,2830,0
|
|
20240702,210300,508061600,2830,2830,2830,2830,0
|
|
20240702,210200,508061600,2830,2830,2830,2830,0
|
|
20240702,210100,508061600,2830,2830,2830,2830,0
|
|
20240702,210000,508061600,2830,2830,2830,2830,0
|
|
20240702,205900,508061600,2830,2830,2830,2830,0
|
|
20240702,205800,508061600,2830,2830,2830,2830,0
|
|
20240702,205700,508061600,2830,2830,2830,2830,0
|
|
20240702,205600,508061600,2830,2830,2830,2830,0
|
|
20240702,205500,508061600,2830,2830,2830,2830,0
|
|
20240702,205400,508061600,2830,2830,2830,2830,0
|
|
20240702,205300,508061600,2830,2830,2830,2830,0
|
|
20240702,205200,508061600,2830,2830,2830,2830,0
|
|
20240702,205100,508061600,2830,2830,2830,2830,0
|
|
20240702,205000,508061600,2830,2830,2830,2830,0
|
|
20240702,204900,508061600,2830,2830,2830,2830,0
|
|
20240702,204800,508061600,2830,2830,2830,2830,0
|
|
20240702,204700,508061600,2830,2830,2830,2830,0
|
|
20240702,204600,508061600,2830,2830,2830,2830,0
|
|
20240702,204500,508061600,2830,2830,2830,2830,0
|
|
20240702,204400,508061600,2830,2830,2830,2830,882
|
|
20240702,204300,508061600,2830,2830,2830,2830,0
|
|
20240702,204200,508061600,2830,2830,2830,2830,0
|
|
20240702,204100,508061600,2830,2830,2830,2830,0
|
|
20240702,204000,508061600,2830,2830,2830,2830,0
|
|
20240702,203900,508061600,2830,2830,2830,2830,0
|
|
20240702,203800,508061600,2830,2830,2830,2830,0
|
|
20240702,203700,508061600,2830,2830,2830,2830,0
|
|
20240702,203600,508061600,2830,2830,2830,2830,0
|
|
20240702,203500,508061600,2830,2830,2830,2830,0
|
|
20240702,203400,508061600,2830,2830,2830,2830,0
|
|
20240702,203300,508061600,2830,2830,2830,2830,0
|
|
20240702,203200,508061600,2830,2830,2830,2830,0
|
|
20240702,203100,508061600,2830,2830,2830,2830,0
|
|
20240702,203000,508061600,2830,2830,2830,2830,0
|
|
20240702,202900,508061600,2830,2830,2830,2830,0
|
|
20240702,202800,508061600,2830,2830,2830,2830,0
|
|
20240702,202700,508061600,2830,2830,2830,2830,0
|
|
20240702,202600,508061600,2830,2830,2830,2830,0
|
|
20240702,202500,508061600,2830,2830,2830,2830,0
|
|
20240702,202400,508061600,2830,2830,2830,2830,0
|
|
20240702,202300,508061600,2830,2830,2830,2830,0
|
|
20240702,202200,508061600,2830,2830,2830,2830,0
|
|
20240702,202100,508061600,2830,2830,2830,2830,0
|
|
20240702,202000,508061600,2830,2830,2830,2830,0
|
|
20240702,201900,508061600,2830,2830,2830,2830,0
|
|
20240702,201800,508061600,2830,2830,2830,2830,0
|
|
20240702,201700,508061600,2830,2830,2830,2830,0
|
|
20240702,201600,508061600,2830,2830,2830,2830,0
|
|
20240702,201500,508061600,2830,2830,2830,2830,0
|
|
20240702,201400,508061600,2830,2830,2830,2830,882
|
|
20240702,201300,508061600,2830,2830,2830,2830,0
|
|
20240702,201200,508061600,2830,2830,2830,2830,0
|
|
20240702,201100,508061600,2830,2830,2830,2830,0
|
|
20240702,201000,508061600,2830,2830,2830,2830,0
|
|
20240702,200900,508061600,2830,2830,2830,2830,0
|
|
20240702,200800,508061600,2830,2830,2830,2830,0
|
|
20240702,200700,508061600,2830,2830,2830,2830,0
|
|
20240702,200600,508061600,2830,2830,2830,2830,0
|
|
20240702,200500,508061600,2830,2830,2830,2830,0
|
|
20240702,200400,508061600,2830,2830,2830,2830,0
|
|
20240702,200300,508061600,2830,2830,2830,2830,0
|
|
20240702,200200,508061600,2830,2830,2830,2830,0
|
|
20240702,200100,508061600,2830,2830,2830,2830,0
|
|
20240702,200000,508061600,2830,2830,2830,2830,0
|
|
20240702,195900,508061600,2830,2830,2830,2830,0
|
|
20240702,195800,508061600,2830,2830,2830,2830,0
|
|
20240702,195700,508061600,2830,2830,2830,2830,0
|
|
20240702,195600,508061600,2830,2830,2830,2830,0
|
|
20240702,195500,508061600,2830,2830,2830,2830,0
|
|
20240702,195400,508061600,2830,2830,2830,2830,0
|
|
20240702,195300,508061600,2830,2830,2830,2830,0
|
|
20240702,195200,508061600,2830,2830,2830,2830,0
|
|
20240702,195100,508061600,2830,2830,2830,2830,0
|
|
20240702,195000,508061600,2830,2830,2830,2830,0
|
|
20240702,194900,508061600,2830,2830,2830,2830,0
|
|
20240702,194800,508061600,2830,2830,2830,2830,0
|
|
20240702,194700,508061600,2830,2830,2830,2830,0
|
|
20240702,194600,508061600,2830,2830,2830,2830,0
|
|
20240702,194500,508061600,2830,2830,2830,2830,0
|
|
20240702,194400,508061600,2830,2830,2830,2830,882
|
|
20240702,194300,508061600,2830,2830,2830,2830,0
|
|
20240702,194200,508061600,2830,2830,2830,2830,0
|
|
20240702,194100,508061600,2830,2830,2830,2830,0
|
|
20240702,194000,508061600,2830,2830,2830,2830,0
|
|
20240702,193900,508061600,2830,2830,2830,2830,0
|
|
20240702,193800,508061600,2830,2830,2830,2830,0
|
|
20240702,193700,508061600,2830,2830,2830,2830,0
|
|
20240702,193600,508061600,2830,2830,2830,2830,0
|
|
20240702,193500,508061600,2830,2830,2830,2830,0
|
|
20240702,193400,508061600,2830,2830,2830,2830,0
|
|
20240702,193300,508061600,2830,2830,2830,2830,0
|
|
20240702,193200,508061600,2830,2830,2830,2830,0
|
|
20240702,193100,508061600,2830,2830,2830,2830,0
|
|
20240702,193000,508061600,2830,2830,2830,2830,0
|
|
20240702,192900,508061600,2830,2830,2830,2830,0
|
|
20240702,192800,508061600,2830,2830,2830,2830,0
|
|
20240702,192700,508061600,2830,2830,2830,2830,0
|
|
20240702,192600,508061600,2830,2830,2830,2830,0
|
|
20240702,192500,508061600,2830,2830,2830,2830,0
|
|
20240702,192400,508061600,2830,2830,2830,2830,0
|
|
20240702,192300,508061600,2830,2830,2830,2830,0
|
|
20240702,192200,508061600,2830,2830,2830,2830,0
|
|
20240702,192100,508061600,2830,2830,2830,2830,0
|
|
20240702,192000,508061600,2830,2830,2830,2830,0
|
|
20240702,191900,508061600,2830,2830,2830,2830,0
|
|
20240702,191800,508061600,2830,2830,2830,2830,0
|
|
20240702,191700,508061600,2830,2830,2830,2830,0
|
|
20240702,191600,508061600,2830,2830,2830,2830,0
|
|
20240702,191500,508061600,2830,2830,2830,2830,0
|
|
20240702,191400,508061600,2830,2830,2830,2830,882
|
|
20240702,191300,508061600,2830,2830,2830,2830,0
|
|
20240702,191200,508061600,2830,2830,2830,2830,0
|
|
20240702,191100,508061600,2830,2830,2830,2830,0
|
|
20240702,191000,508061600,2830,2830,2830,2830,0
|
|
20240702,190900,508061600,2830,2830,2830,2830,0
|
|
20240702,190800,508061600,2830,2830,2830,2830,0
|
|
20240702,190700,508061600,2830,2830,2830,2830,0
|
|
20240702,190600,508061600,2830,2830,2830,2830,0
|
|
20240702,190500,508061600,2830,2830,2830,2830,0
|
|
20240702,190400,508061600,2830,2830,2830,2830,0
|
|
20240702,190300,508061600,2830,2830,2830,2830,0
|
|
20240702,190200,508061600,2830,2830,2830,2830,0
|
|
20240702,190100,508061600,2830,2830,2830,2830,0
|
|
20240702,190000,508061600,2830,2830,2830,2830,0
|
|
20240702,185900,508061600,2830,2830,2830,2830,0
|
|
20240702,185800,508061600,2830,2830,2830,2830,0
|
|
20240702,185700,508061600,2830,2830,2830,2830,0
|
|
20240702,185600,508061600,2830,2830,2830,2830,0
|
|
20240702,185500,508061600,2830,2830,2830,2830,0
|
|
20240702,185400,508061600,2830,2830,2830,2830,0
|
|
20240702,185300,508061600,2830,2830,2830,2830,0
|
|
20240702,185200,508061600,2830,2830,2830,2830,0
|
|
20240702,185100,508061600,2830,2830,2830,2830,0
|
|
20240702,185000,508061600,2830,2830,2830,2830,0
|
|
20240702,184900,508061600,2830,2830,2830,2830,0
|
|
20240702,184800,508061600,2830,2830,2830,2830,0
|
|
20240702,184700,508061600,2830,2830,2830,2830,0
|
|
20240702,184600,508061600,2830,2830,2830,2830,0
|
|
20240702,184500,508061600,2830,2830,2830,2830,0
|
|
20240702,184400,508061600,2830,2830,2830,2830,882
|
|
20240702,184300,508061600,2830,2830,2830,2830,0
|
|
20240702,184200,508061600,2830,2830,2830,2830,0
|
|
20240702,184100,508061600,2830,2830,2830,2830,0
|
|
20240702,184000,508061600,2830,2830,2830,2830,0
|
|
20240702,183900,508061600,2830,2830,2830,2830,0
|
|
20240702,183800,508061600,2830,2830,2830,2830,0
|
|
20240702,183700,508061600,2830,2830,2830,2830,0
|
|
20240702,183600,508061600,2830,2830,2830,2830,0
|
|
20240702,183500,508061600,2830,2830,2830,2830,0
|
|
20240702,183400,508061600,2830,2830,2830,2830,0
|
|
20240702,183300,508061600,2830,2830,2830,2830,0
|
|
20240702,183200,508061600,2830,2830,2830,2830,0
|
|
20240702,183100,508061600,2830,2830,2830,2830,0
|
|
20240702,183000,508061600,2830,2830,2830,2830,0
|
|
20240702,182900,508061600,2830,2830,2830,2830,0
|
|
20240702,182800,508061600,2830,2830,2830,2830,0
|
|
20240702,182700,508061600,2830,2830,2830,2830,0
|
|
20240702,182600,508061600,2830,2830,2830,2830,0
|
|
20240702,182500,508061600,2830,2830,2830,2830,0
|
|
20240702,182400,508061600,2830,2830,2830,2830,0
|
|
20240702,182300,508061600,2830,2830,2830,2830,0
|
|
20240702,182200,508061600,2830,2830,2830,2830,0
|
|
20240702,182100,508061600,2830,2830,2830,2830,0
|
|
20240702,182000,508061600,2830,2830,2830,2830,0
|
|
20240702,181900,508061600,2830,2830,2830,2830,0
|
|
20240702,181800,508061600,2830,2830,2830,2830,0
|
|
20240702,181700,508061600,2830,2830,2830,2830,0
|
|
20240702,181600,508061600,2830,2830,2830,2830,0
|
|
20240702,181500,508061600,2830,2830,2830,2830,0
|
|
20240702,181400,508061600,2830,2830,2830,2830,882
|
|
20240702,181300,508061600,2830,2830,2830,2830,0
|
|
20240702,181200,508061600,2830,2830,2830,2830,0
|
|
20240702,181100,508061600,2830,2830,2830,2830,0
|
|
20240702,181000,508061600,2830,2830,2830,2830,0
|
|
20240702,180900,508061600,2830,2830,2830,2830,0
|
|
20240702,180800,508061600,2830,2830,2830,2830,0
|
|
20240702,180700,508061600,2830,2830,2830,2830,0
|
|
20240702,180600,508061600,2830,2830,2830,2830,0
|
|
20240702,180500,508061600,2830,2830,2830,2830,0
|
|
20240702,180400,508061600,2830,2830,2830,2830,0
|
|
20240702,180300,508061600,2830,2830,2830,2830,0
|
|
20240702,180200,508061600,2830,2830,2830,2830,0
|
|
20240702,180100,508061600,2830,2830,2830,2830,0
|
|
20240702,180000,508061600,2830,2830,2830,2830,0
|
|
20240702,175900,508061600,2830,2830,2830,2830,0
|
|
20240702,175800,508061600,2830,2830,2830,2830,0
|
|
20240702,175700,508061600,2830,2830,2830,2830,0
|
|
20240702,175600,508061600,2830,2830,2830,2830,0
|
|
20240702,175500,508061600,2830,2830,2830,2830,0
|
|
20240702,175400,508061600,2830,2830,2830,2830,0
|
|
20240702,175300,508061600,2830,2830,2830,2830,0
|
|
20240702,175200,508061600,2830,2830,2830,2830,0
|
|
20240702,175100,508061600,2830,2830,2830,2830,0
|
|
20240702,175000,508061600,2830,2830,2830,2830,0
|
|
20240702,174900,508061600,2830,2830,2830,2830,0
|
|
20240702,174800,508061600,2830,2830,2830,2830,0
|
|
20240702,174700,508061600,2830,2830,2830,2830,0
|
|
20240702,174600,508061600,2830,2830,2830,2830,0
|
|
20240702,174500,508061600,2830,2830,2830,2830,0
|
|
20240702,174400,508061600,2830,2830,2830,2830,882
|
|
20240702,174300,508061600,2830,2830,2830,2830,0
|
|
20240702,174200,508061600,2830,2830,2830,2830,0
|
|
20240702,174100,508061600,2830,2830,2830,2830,0
|
|
20240702,174000,508061600,2830,2830,2830,2830,0
|
|
20240702,173900,508061600,2830,2830,2830,2830,0
|
|
20240702,173800,508061600,2830,2830,2830,2830,0
|
|
20240702,173700,508061600,2830,2830,2830,2830,0
|
|
20240702,173600,508061600,2830,2830,2830,2830,0
|
|
20240702,173500,508061600,2830,2830,2830,2830,0
|
|
20240702,173400,508061600,2830,2830,2830,2830,0
|
|
20240702,173300,508061600,2830,2830,2830,2830,0
|
|
20240702,173200,508061600,2830,2830,2830,2830,0
|
|
20240702,173100,508061600,2830,2830,2830,2830,0
|
|
20240702,173000,508061600,2830,2830,2830,2830,0
|
|
20240702,172900,508061600,2830,2830,2830,2830,0
|
|
20240702,172800,508061600,2830,2830,2830,2830,0
|
|
20240702,172700,508061600,2830,2830,2830,2830,0
|
|
20240702,172600,508061600,2830,2830,2830,2830,0
|
|
20240702,172500,508061600,2830,2830,2830,2830,0
|
|
20240702,172400,508061600,2830,2830,2830,2830,0
|
|
20240702,172300,508061600,2830,2830,2830,2830,0
|
|
20240702,172200,508061600,2830,2830,2830,2830,0
|
|
20240702,172100,508061600,2830,2830,2830,2830,0
|
|
20240702,172000,508061600,2830,2830,2830,2830,0
|
|
20240702,171900,508061600,2830,2830,2830,2830,0
|
|
20240702,171800,508061600,2830,2830,2830,2830,0
|
|
20240702,171700,508061600,2830,2830,2830,2830,0
|
|
20240702,171600,508061600,2830,2830,2830,2830,0
|
|
20240702,171500,508061600,2830,2830,2830,2830,0
|
|
20240702,171400,508061600,2830,2830,2830,2830,882
|
|
20240702,171300,508061600,2830,2830,2830,2830,0
|
|
20240702,171200,508061600,2830,2830,2830,2830,0
|
|
20240702,171100,508061600,2830,2830,2830,2830,0
|
|
20240702,171000,508061600,2830,2830,2830,2830,0
|
|
20240702,170900,508061600,2830,2830,2830,2830,0
|
|
20240702,170800,508061600,2830,2830,2830,2830,0
|
|
20240702,170700,508061600,2830,2830,2830,2830,0
|
|
20240702,170600,508061600,2830,2830,2830,2830,0
|
|
20240702,170500,508061600,2830,2830,2830,2830,0
|
|
20240702,170400,508061600,2830,2830,2830,2830,0
|
|
20240702,170300,508061600,2830,2830,2830,2830,0
|
|
20240702,170200,508061600,2830,2830,2830,2830,0
|
|
20240702,170100,508061600,2830,2830,2830,2830,0
|
|
20240702,170000,508061600,2830,2830,2830,2830,0
|
|
20240702,165900,508061600,2830,2830,2830,2830,0
|
|
20240702,165800,508061600,2830,2830,2830,2830,0
|
|
20240702,165700,508061600,2830,2830,2830,2830,0
|
|
20240702,165600,508061600,2830,2830,2830,2830,0
|
|
20240702,165500,508061600,2830,2830,2830,2830,0
|
|
20240702,165400,508061600,2830,2830,2830,2830,0
|
|
20240702,165300,508061600,2830,2830,2830,2830,0
|
|
20240702,165200,508061600,2830,2830,2830,2830,0
|
|
20240702,165100,508061600,2830,2830,2830,2830,0
|
|
20240702,165000,508061600,2830,2830,2830,2830,0
|
|
20240702,164900,508061600,2830,2830,2830,2830,0
|
|
20240702,164800,508061600,2830,2830,2830,2830,0
|
|
20240702,164700,508061600,2830,2830,2830,2830,0
|
|
20240702,164600,508061600,2830,2830,2830,2830,0
|
|
20240702,164500,508061600,2830,2830,2830,2830,0
|
|
20240702,164400,508061600,2830,2830,2830,2830,882
|
|
20240702,164300,508061600,2830,2830,2830,2830,0
|
|
20240702,164200,508061600,2830,2830,2830,2830,0
|
|
20240702,164100,508061600,2830,2830,2830,2830,0
|
|
20240702,164000,508061600,2830,2830,2830,2830,0
|
|
20240702,163900,508061600,2830,2830,2830,2830,0
|
|
20240702,163800,508061600,2830,2830,2830,2830,0
|
|
20240702,163700,508061600,2830,2830,2830,2830,0
|
|
20240702,163600,508061600,2830,2830,2830,2830,0
|
|
20240702,163500,508061600,2830,2830,2830,2830,0
|
|
20240702,163400,508061600,2830,2830,2830,2830,0
|
|
20240702,163300,508061600,2830,2830,2830,2830,0
|
|
20240702,163200,508061600,2830,2830,2830,2830,0
|
|
20240702,163100,508061600,2830,2830,2830,2830,0
|
|
20240702,163000,508061600,2830,2830,2830,2830,0
|
|
20240702,162900,508061600,2830,2830,2830,2830,0
|
|
20240702,162800,508061600,2830,2830,2830,2830,0
|
|
20240702,162700,508061600,2830,2830,2830,2830,0
|
|
20240702,162600,508061600,2830,2830,2830,2830,0
|
|
20240702,162500,508061600,2830,2830,2830,2830,0
|
|
20240702,162400,508061600,2830,2830,2830,2830,0
|
|
20240702,162300,508061600,2830,2830,2830,2830,0
|
|
20240702,162200,508061600,2830,2830,2830,2830,0
|
|
20240702,162100,508061600,2830,2830,2830,2830,0
|
|
20240702,162000,508061600,2830,2830,2830,2830,0
|
|
20240702,161900,508061600,2830,2830,2830,2830,0
|
|
20240702,161800,508061600,2830,2830,2830,2830,0
|
|
20240702,161700,508061600,2830,2830,2830,2830,0
|
|
20240702,161600,508061600,2830,2830,2830,2830,0
|
|
20240702,161500,508061600,2830,2830,2830,2830,0
|
|
20240702,161400,508061600,2830,2830,2830,2830,882
|
|
20240702,161300,508061600,2830,2830,2830,2830,0
|
|
20240702,161200,508061600,2830,2830,2830,2830,0
|
|
20240702,161100,508061600,2830,2830,2830,2830,0
|
|
20240702,161000,508061600,2830,2830,2830,2830,0
|
|
20240702,160900,508061600,2830,2830,2830,2830,0
|
|
20240702,160800,508061600,2830,2830,2830,2830,0
|
|
20240702,160700,508061600,2830,2830,2830,2830,0
|
|
20240702,160600,508061600,2830,2830,2830,2830,0
|
|
20240702,160500,508061600,2830,2830,2830,2830,0
|
|
20240702,160400,508061600,2830,2830,2830,2830,0
|
|
20240702,160300,508061600,2830,2830,2830,2830,0
|
|
20240702,160200,508061600,2830,2830,2830,2830,0
|
|
20240702,160100,508061600,2830,2830,2830,2830,0
|
|
20240702,160000,508061600,2830,2830,2830,2830,0
|
|
20240702,155900,508061600,2830,2830,2830,2830,0
|
|
20240702,155800,508061600,2830,2830,2830,2830,0
|
|
20240702,155700,508061600,2830,2830,2830,2830,0
|
|
20240702,155600,508061600,2830,2830,2830,2830,0
|
|
20240702,155500,508061600,2830,2830,2830,2830,0
|
|
20240702,155400,508061600,2830,2830,2830,2830,0
|
|
20240702,155300,508061600,2830,2830,2830,2830,0
|
|
20240702,155200,508061600,2830,2830,2830,2830,0
|
|
20240702,155100,508061600,2830,2830,2830,2830,0
|
|
20240702,155000,508061600,2830,2830,2830,2830,0
|
|
20240702,154900,508061600,2830,2830,2830,2830,0
|
|
20240702,154800,508061600,2830,2830,2830,2830,0
|
|
20240702,154700,508061600,2830,2830,2830,2830,0
|
|
20240702,154600,508061600,2830,2830,2830,2830,0
|
|
20240702,154500,508061600,2830,2830,2830,2830,0
|
|
20240702,154400,508061600,2830,2830,2830,2830,882
|
|
20240702,154300,508061600,2830,2830,2830,2830,0
|
|
20240702,154200,508061600,2830,2830,2830,2830,0
|
|
20240702,154100,508061600,2830,2830,2830,2830,0
|
|
20240702,154000,508061600,2830,2830,2830,2830,0
|
|
20240702,153900,508061600,2830,2830,2830,2830,0
|
|
20240702,153800,508061600,2830,2830,2830,2830,0
|
|
20240702,153700,508061600,2830,2830,2830,2830,0
|
|
20240702,153600,508061600,2830,2830,2830,2830,0
|
|
20240702,153500,508061600,2830,2830,2830,2830,0
|
|
20240702,153400,508061600,2830,2830,2830,2830,0
|
|
20240702,153300,508061600,2830,2830,2830,2830,0
|
|
20240702,153200,508061600,2830,2830,2830,2830,0
|
|
20240702,153100,508061600,2830,2830,2830,2830,0
|
|
20240702,153000,508061600,2830,2830,2830,2830,882
|
|
20240702,152900,505565540,2835,2835,2835,2835,0
|
|
20240702,152800,505565540,2835,2835,2835,2835,0
|
|
20240702,152700,505565540,2835,2835,2835,2835,0
|
|
20240702,152600,505565540,2835,2835,2835,2835,0
|
|
20240702,152500,505565540,2835,2835,2835,2835,0
|
|
20240702,152400,505565540,2835,2835,2835,2835,0
|
|
20240702,152300,505565540,2835,2835,2835,2835,0
|
|
20240702,152200,505565540,2835,2835,2835,2835,0
|
|
20240702,152100,505565540,2835,2835,2835,2835,0
|
|
20240702,152000,505565540,2835,2835,2835,2835,0
|
|
20240702,151900,505565540,2835,2830,2835,2815,44
|
|
20240702,151800,505440945,2815,2830,2830,2815,25
|
|
20240702,151700,505370555,2810,2810,2810,2810,20
|
|
20240702,151600,505314355,2835,2820,2835,2800,524
|
|
20240702,151500,503840915,2815,2825,2825,2815,88
|
|
20240702,151400,503592800,2820,2820,2820,2820,0
|
|
20240702,151300,503592800,2820,2820,2820,2820,0
|
|
20240702,151200,503592800,2820,2835,2835,2820,3
|
|
20240702,151100,503584310,2835,2835,2835,2835,0
|
|
20240702,151000,503584310,2835,2835,2835,2835,0
|
|
20240702,150900,503584310,2835,2835,2835,2835,0
|
|
20240702,150800,503584310,2835,2835,2835,2835,20
|
|
20240702,150700,503527610,2835,2830,2835,2820,512
|
|
20240702,150600,502081590,2840,2840,2840,2840,0
|
|
20240702,150500,502081590,2840,2840,2840,2840,0
|
|
20240702,150400,502081590,2840,2840,2840,2840,1
|
|
20240702,150300,502078750,2845,2845,2845,2845,0
|
|
20240702,150200,502078750,2845,2845,2845,2845,0
|
|
20240702,150100,502078750,2845,2845,2845,2845,0
|
|
20240702,150000,502078750,2845,2825,2845,2820,420
|
|
20240702,145900,500893495,2825,2825,2825,2825,0
|
|
20240702,145800,500893495,2825,2825,2825,2825,0
|
|
20240702,145700,500893495,2825,2825,2825,2825,8
|
|
20240702,145600,500870895,2825,2825,2825,2825,0
|
|
20240702,145500,500870895,2825,2825,2825,2825,0
|
|
20240702,145400,500870895,2825,2825,2825,2825,0
|
|
20240702,145300,500870895,2825,2825,2825,2825,300
|
|
20240702,145200,500023395,2845,2845,2845,2845,0
|
|
20240702,145100,500023395,2845,2845,2845,2845,0
|
|
20240702,145000,500023395,2845,2845,2845,2845,0
|
|
20240702,144900,500023395,2845,2845,2845,2845,0
|
|
20240702,144800,500023395,2845,2845,2845,2845,395
|
|
20240702,144700,498899620,2830,2830,2830,2830,0
|
|
20240702,144600,498899620,2830,2830,2830,2830,0
|
|
20240702,144500,498899620,2830,2830,2830,2830,0
|
|
20240702,144400,498899620,2830,2830,2830,2830,0
|
|
20240702,144300,498899620,2830,2830,2830,2830,0
|
|
20240702,144200,498899620,2830,2830,2830,2830,8
|
|
20240702,144100,498876980,2845,2845,2845,2845,0
|
|
20240702,144000,498876980,2845,2845,2845,2845,0
|
|
20240702,143900,498876980,2845,2845,2845,2845,0
|
|
20240702,143800,498876980,2845,2845,2845,2845,2
|
|
20240702,143700,498871290,2825,2825,2825,2825,20
|
|
20240702,143600,498814790,2845,2845,2845,2845,26
|
|
20240702,143500,498740820,2845,2845,2845,2845,484
|
|
20240702,143400,497363840,2845,2845,2845,2845,0
|
|
20240702,143300,497363840,2845,2845,2845,2845,100
|
|
20240702,143200,497079340,2845,2845,2845,2845,0
|
|
20240702,143100,497079340,2845,2845,2845,2845,0
|
|
20240702,143000,497079340,2845,2845,2845,2845,0
|
|
20240702,142900,497079340,2845,2845,2845,2845,0
|
|
20240702,142800,497079340,2845,2845,2845,2845,0
|
|
20240702,142700,497079340,2845,2845,2845,2845,1
|
|
20240702,142600,497076495,2840,2840,2840,2840,116
|
|
20240702,142500,496747055,2840,2835,2840,2835,359
|
|
20240702,142400,495728125,2825,2825,2825,2825,50
|
|
20240702,142300,495586875,2830,2830,2830,2830,0
|
|
20240702,142200,495586875,2830,2830,2830,2830,0
|
|
20240702,142100,495586875,2830,2830,2830,2830,0
|
|
20240702,142000,495586875,2830,2830,2830,2830,0
|
|
20240702,141900,495586875,2830,2830,2830,2830,0
|
|
20240702,141800,495586875,2830,2830,2830,2830,0
|
|
20240702,141700,495586875,2830,2830,2830,2830,0
|
|
20240702,141600,495586875,2830,2830,2830,2830,0
|
|
20240702,141500,495586875,2830,2830,2830,2830,0
|
|
20240702,141400,495586875,2830,2830,2830,2830,0
|
|
20240702,141300,495586875,2830,2830,2830,2830,0
|
|
20240702,141200,495586875,2830,2830,2830,2830,0
|
|
20240702,141100,495586875,2830,2830,2830,2830,0
|
|
20240702,141000,495586875,2830,2830,2830,2830,0
|
|
20240702,140900,495586875,2830,2830,2830,2830,0
|
|
20240702,140800,495586875,2830,2830,2830,2830,0
|
|
20240702,140700,495586875,2830,2830,2830,2830,0
|
|
20240702,140600,495586875,2830,2830,2830,2830,0
|
|
20240702,140500,495586875,2830,2830,2830,2830,0
|
|
20240702,140400,495586875,2830,2830,2830,2830,0
|
|
20240702,140300,495586875,2830,2830,2830,2830,0
|
|
20240702,140200,495586875,2830,2830,2830,2830,0
|
|
20240702,140100,495586875,2830,2830,2830,2830,0
|
|
20240702,140000,495586875,2830,2830,2830,2830,0
|
|
20240702,135900,495586875,2830,2830,2830,2830,0
|
|
20240702,135800,495586875,2830,2830,2830,2830,0
|
|
20240702,135700,495586875,2830,2825,2830,2825,50
|
|
20240702,135600,495445440,2825,2825,2825,2825,0
|
|
20240702,135500,495445440,2825,2825,2825,2825,0
|
|
20240702,135400,495445440,2825,2825,2825,2825,0
|
|
20240702,135300,495445440,2825,2825,2825,2825,0
|
|
20240702,135200,495445440,2825,2825,2825,2825,0
|
|
20240702,135100,495445440,2825,2825,2825,2825,0
|
|
20240702,135000,495445440,2825,2825,2825,2825,0
|
|
20240702,134900,495445440,2825,2825,2825,2825,0
|
|
20240702,134800,495445440,2825,2825,2825,2825,0
|
|
20240702,134700,495445440,2825,2825,2825,2825,0
|
|
20240702,134600,495445440,2825,2825,2825,2825,0
|
|
20240702,134500,495445440,2825,2825,2825,2825,0
|
|
20240702,134400,495445440,2825,2825,2825,2825,0
|
|
20240702,134300,495445440,2825,2825,2825,2825,0
|
|
20240702,134200,495445440,2825,2815,2825,2815,47
|
|
20240702,134100,495313125,2815,2815,2815,2815,0
|
|
20240702,134000,495313125,2815,2815,2815,2815,0
|
|
20240702,133900,495313125,2815,2815,2815,2815,0
|
|
20240702,133800,495313125,2815,2815,2815,2815,5
|
|
20240702,133700,495299050,2815,2815,2815,2815,0
|
|
20240702,133600,495299050,2815,2815,2815,2815,0
|
|
20240702,133500,495299050,2815,2815,2815,2815,0
|
|
20240702,133400,495299050,2815,2815,2815,2815,0
|
|
20240702,133300,495299050,2815,2815,2815,2815,0
|
|
20240702,133200,495299050,2815,2810,2815,2810,6
|
|
20240702,133100,495282185,2795,2795,2795,2795,0
|
|
20240702,133000,495282185,2795,2795,2795,2795,36
|
|
20240702,132900,495181565,2820,2810,2820,2785,6038
|
|
20240702,132800,478308950,2810,2810,2810,2810,0
|
|
20240702,132700,478308950,2810,2810,2810,2810,0
|
|
20240702,132600,478308950,2810,2810,2810,2810,11
|
|
20240702,132500,478278040,2810,2810,2810,2810,37
|
|
20240702,132400,478174070,2815,2815,2815,2815,0
|
|
20240702,132300,478174070,2815,2815,2815,2815,0
|
|
20240702,132200,478174070,2815,2815,2815,2815,0
|
|
20240702,132100,478174070,2815,2820,2820,2815,6
|
|
20240702,132000,478157155,2810,2810,2810,2810,98
|
|
20240702,131900,477881775,2810,2820,2820,2810,400
|
|
20240702,131800,476756335,2820,2820,2820,2820,1
|
|
20240702,131700,476753515,2820,2820,2820,2820,0
|
|
20240702,131600,476753515,2820,2820,2820,2820,0
|
|
20240702,131500,476753515,2820,2820,2820,2820,11
|
|
20240702,131400,476722495,2820,2820,2820,2820,0
|
|
20240702,131300,476722495,2820,2820,2820,2820,0
|
|
20240702,131200,476722495,2820,2820,2820,2820,0
|
|
20240702,131100,476722495,2820,2820,2820,2820,23
|
|
20240702,131000,476657635,2820,2820,2820,2820,0
|
|
20240702,130900,476657635,2820,2820,2820,2820,0
|
|
20240702,130800,476657635,2820,2820,2820,2820,0
|
|
20240702,130700,476657635,2820,2820,2820,2820,0
|
|
20240702,130600,476657635,2820,2820,2820,2820,0
|
|
20240702,130500,476657635,2820,2820,2820,2820,35
|
|
20240702,130400,476558935,2820,2820,2820,2820,0
|
|
20240702,130300,476558935,2820,2820,2820,2820,390
|
|
20240702,130200,475459135,2825,2825,2825,2825,0
|
|
20240702,130100,475459135,2825,2825,2825,2825,20
|
|
20240702,130000,475402635,2820,2820,2820,2820,0
|
|
20240702,125900,475402635,2820,2820,2820,2820,215
|
|
20240702,125800,474796335,2825,2825,2825,2825,0
|
|
20240702,125700,474796335,2825,2825,2825,2825,0
|
|
20240702,125600,474796335,2825,2825,2825,2825,0
|
|
20240702,125500,474796335,2825,2825,2825,2825,0
|
|
20240702,125400,474796335,2825,2825,2825,2825,0
|
|
20240702,125300,474796335,2825,2825,2825,2825,0
|
|
20240702,125200,474796335,2825,2825,2825,2825,0
|
|
20240702,125100,474796335,2825,2825,2825,2825,0
|
|
20240702,125000,474796335,2825,2825,2825,2825,12
|
|
20240702,124900,474762435,2825,2825,2825,2825,2
|
|
20240702,124800,474756785,2820,2820,2820,2820,170
|
|
20240702,124700,474277385,2825,2825,2825,2825,0
|
|
20240702,124600,474277385,2825,2825,2825,2825,0
|
|
20240702,124500,474277385,2825,2825,2825,2825,0
|
|
20240702,124400,474277385,2825,2825,2825,2825,0
|
|
20240702,124300,474277385,2825,2825,2825,2825,0
|
|
20240702,124200,474277385,2825,2825,2825,2825,0
|
|
20240702,124100,474277385,2825,2825,2825,2825,0
|
|
20240702,124000,474277385,2825,2825,2825,2825,0
|
|
20240702,123900,474277385,2825,2825,2825,2825,0
|
|
20240702,123800,474277385,2825,2825,2825,2825,18
|
|
20240702,123700,474226535,2825,2825,2825,2825,0
|
|
20240702,123600,474226535,2825,2825,2825,2825,0
|
|
20240702,123500,474226535,2825,2825,2825,2825,1
|
|
20240702,123400,474223710,2835,2835,2835,2835,0
|
|
20240702,123300,474223710,2835,2835,2835,2835,0
|
|
20240702,123200,474223710,2835,2835,2835,2835,0
|
|
20240702,123100,474223710,2835,2835,2835,2835,0
|
|
20240702,123000,474223710,2835,2835,2835,2835,0
|
|
20240702,122900,474223710,2835,2830,2835,2830,6
|
|
20240702,122800,474206705,2825,2825,2825,2825,0
|
|
20240702,122700,474206705,2825,2825,2825,2825,0
|
|
20240702,122600,474206705,2825,2825,2825,2825,0
|
|
20240702,122500,474206705,2825,2825,2825,2825,0
|
|
20240702,122400,474206705,2825,2825,2825,2825,0
|
|
20240702,122300,474206705,2825,2820,2825,2820,235
|
|
20240702,122200,473543985,2815,2815,2815,2815,300
|
|
20240702,122100,472699485,2820,2825,2825,2820,176
|
|
20240702,122000,472202885,2830,2830,2830,2830,4
|
|
20240702,121900,472191565,2825,2825,2825,2825,0
|
|
20240702,121800,472191565,2825,2825,2825,2825,0
|
|
20240702,121700,472191565,2825,2825,2825,2825,0
|
|
20240702,121600,472191565,2825,2835,2835,2825,719
|
|
20240702,121500,470158840,2845,2845,2845,2845,0
|
|
20240702,121400,470158840,2845,2845,2845,2845,5
|
|
20240702,121300,470144615,2840,2840,2840,2840,0
|
|
20240702,121200,470144615,2840,2840,2840,2840,0
|
|
20240702,121100,470144615,2840,2840,2840,2840,0
|
|
20240702,121000,470144615,2840,2840,2840,2840,0
|
|
20240702,120900,470144615,2840,2840,2840,2840,0
|
|
20240702,120800,470144615,2840,2840,2840,2840,0
|
|
20240702,120700,470144615,2840,2840,2840,2840,0
|
|
20240702,120600,470144615,2840,2840,2840,2840,0
|
|
20240702,120500,470144615,2840,2840,2840,2840,0
|
|
20240702,120400,470144615,2840,2840,2840,2840,0
|
|
20240702,120300,470144615,2840,2840,2840,2840,0
|
|
20240702,120200,470144615,2840,2840,2840,2840,0
|
|
20240702,120100,470144615,2840,2840,2840,2840,0
|
|
20240702,120000,470144615,2840,2840,2840,2840,300
|
|
20240702,115900,469292615,2840,2840,2840,2840,0
|
|
20240702,115800,469292615,2840,2840,2840,2840,0
|
|
20240702,115700,469292615,2840,2840,2840,2840,0
|
|
20240702,115600,469292615,2840,2840,2840,2840,2
|
|
20240702,115500,469286935,2835,2830,2835,2830,23
|
|
20240702,115400,469221830,2835,2840,2840,2835,102
|
|
20240702,115300,468932655,2835,2835,2835,2835,0
|
|
20240702,115200,468932655,2835,2835,2835,2835,0
|
|
20240702,115100,468932655,2835,2840,2850,2835,4
|
|
20240702,115000,468921285,2835,2835,2835,2835,0
|
|
20240702,114900,468921285,2835,2835,2835,2835,0
|
|
20240702,114800,468921285,2835,2835,2835,2835,0
|
|
20240702,114700,468921285,2835,2835,2835,2835,0
|
|
20240702,114600,468921285,2835,2835,2835,2835,0
|
|
20240702,114500,468921285,2835,2835,2835,2835,1
|
|
20240702,114400,468918450,2840,2840,2840,2840,1
|
|
20240702,114300,468915610,2850,2850,2850,2850,0
|
|
20240702,114200,468915610,2850,2850,2850,2850,0
|
|
20240702,114100,468915610,2850,2850,2850,2850,0
|
|
20240702,114000,468915610,2850,2850,2850,2850,0
|
|
20240702,113900,468915610,2850,2850,2850,2850,0
|
|
20240702,113800,468915610,2850,2850,2850,2850,0
|
|
20240702,113700,468915610,2850,2840,2850,2840,21
|
|
20240702,113600,468855775,2850,2830,2850,2830,4
|
|
20240702,113500,468844410,2850,2850,2850,2850,0
|
|
20240702,113400,468844410,2850,2850,2850,2850,1
|
|
20240702,113300,468841560,2825,2830,2830,2825,373
|
|
20240702,113200,467787830,2825,2840,2840,2825,534
|
|
20240702,113100,466279220,2835,2835,2835,2835,0
|
|
20240702,113000,466279220,2835,2835,2835,2835,0
|
|
20240702,112900,466279220,2835,2835,2835,2835,0
|
|
20240702,112800,466279220,2835,2835,2835,2835,1
|
|
20240702,112700,466276385,2845,2845,2845,2845,0
|
|
20240702,112600,466276385,2845,2845,2845,2845,0
|
|
20240702,112500,466276385,2845,2845,2845,2845,0
|
|
20240702,112400,466276385,2845,2845,2845,2845,0
|
|
20240702,112300,466276385,2845,2845,2845,2845,0
|
|
20240702,112200,466276385,2845,2845,2845,2845,1
|
|
20240702,112100,466273540,2845,2845,2845,2845,0
|
|
20240702,112000,466273540,2845,2845,2845,2845,0
|
|
20240702,111900,466273540,2845,2845,2845,2845,0
|
|
20240702,111800,466273540,2845,2845,2845,2845,0
|
|
20240702,111700,466273540,2845,2835,2845,2825,398
|
|
20240702,111600,465147410,2850,2850,2850,2850,0
|
|
20240702,111500,465147410,2850,2850,2850,2850,0
|
|
20240702,111400,465147410,2850,2850,2850,2850,0
|
|
20240702,111300,465147410,2850,2850,2855,2850,247
|
|
20240702,111200,464442740,2855,2845,2855,2845,400
|
|
20240702,111100,463303340,2850,2850,2850,2850,0
|
|
20240702,111000,463303340,2850,2850,2850,2850,0
|
|
20240702,110900,463303340,2850,2850,2850,2850,0
|
|
20240702,110800,463303340,2850,2850,2850,2850,0
|
|
20240702,110700,463303340,2850,2850,2850,2850,0
|
|
20240702,110600,463303340,2850,2850,2850,2850,1
|
|
20240702,110500,463300490,2855,2855,2855,2855,101
|
|
20240702,110400,463012135,2850,2850,2855,2850,1402
|
|
20240702,110300,459013945,2850,2850,2850,2850,300
|
|
20240702,110200,458158945,2860,2860,2860,2860,0
|
|
20240702,110100,458158945,2860,2860,2860,2860,0
|
|
20240702,110000,458158945,2860,2860,2860,2860,0
|
|
20240702,105900,458158945,2860,2860,2860,2860,0
|
|
20240702,105800,458158945,2860,2860,2860,2860,0
|
|
20240702,105700,458158945,2860,2860,2860,2860,0
|
|
20240702,105600,458158945,2860,2860,2860,2860,0
|
|
20240702,105500,458158945,2860,2860,2860,2860,0
|
|
20240702,105400,458158945,2860,2860,2860,2860,0
|
|
20240702,105300,458158945,2860,2860,2860,2860,0
|
|
20240702,105200,458158945,2860,2860,2860,2860,0
|
|
20240702,105100,458158945,2860,2860,2860,2860,0
|
|
20240702,105000,458158945,2860,2860,2860,2860,0
|
|
20240702,104900,458158945,2860,2835,2860,2835,101
|
|
20240702,104800,457872585,2830,2830,2830,2830,0
|
|
20240702,104700,457872585,2830,2830,2830,2830,0
|
|
20240702,104600,457872585,2830,2840,2840,2830,337
|
|
20240702,104500,456917895,2840,2840,2840,2840,11
|
|
20240702,104400,456886655,2845,2845,2845,2845,0
|
|
20240702,104300,456886655,2845,2845,2845,2845,126
|
|
20240702,104200,456528185,2855,2855,2855,2855,0
|
|
20240702,104100,456528185,2855,2855,2855,2855,0
|
|
20240702,104000,456528185,2855,2850,2855,2850,1041
|
|
20240702,103900,453556335,2860,2860,2860,2860,0
|
|
20240702,103800,453556335,2860,2860,2860,2860,0
|
|
20240702,103700,453556335,2860,2860,2860,2860,0
|
|
20240702,103600,453556335,2860,2850,2860,2850,3006
|
|
20240702,103500,444989175,2850,2850,2850,2850,0
|
|
20240702,103400,444989175,2850,2855,2855,2850,1003
|
|
20240702,103300,442130425,2865,2865,2865,2865,100
|
|
20240702,103200,441843925,2865,2865,2865,2865,10
|
|
20240702,103100,441815275,2865,2865,2865,2865,2
|
|
20240702,103000,441809545,2865,2850,2865,2850,1579
|
|
20240702,102900,437303210,2850,2850,2850,2850,10
|
|
20240702,102800,437274710,2840,2845,2845,2840,613
|
|
20240702,102700,435530740,2845,2845,2845,2845,30
|
|
20240702,102600,435445390,2840,2840,2840,2835,119
|
|
20240702,102500,435107840,2840,2840,2840,2840,42
|
|
20240702,102400,434988560,2840,2840,2840,2840,35
|
|
20240702,102300,434889160,2845,2845,2845,2845,294
|
|
20240702,102200,434052730,2845,2845,2845,2845,0
|
|
20240702,102100,434052730,2845,2845,2845,2845,0
|
|
20240702,102000,434052730,2845,2845,2845,2845,0
|
|
20240702,101900,434052730,2845,2845,2845,2830,336
|
|
20240702,101800,433101550,2830,2830,2830,2830,542
|
|
20240702,101700,431567690,2830,2830,2830,2830,0
|
|
20240702,101600,431567690,2830,2830,2830,2830,1
|
|
20240702,101500,431564860,2840,2840,2840,2840,21
|
|
20240702,101400,431505220,2840,2840,2840,2840,0
|
|
20240702,101300,431505220,2840,2840,2840,2840,0
|
|
20240702,101200,431505220,2840,2840,2840,2840,1
|
|
20240702,101100,431502380,2840,2840,2840,2840,0
|
|
20240702,101000,431502380,2840,2840,2840,2840,3
|
|
20240702,100900,431493860,2835,2835,2835,2835,749
|
|
20240702,100800,429370445,2835,2835,2835,2835,51
|
|
20240702,100700,429225860,2845,2845,2845,2845,0
|
|
20240702,100600,429225860,2845,2845,2845,2845,0
|
|
20240702,100500,429225860,2845,2845,2845,2845,0
|
|
20240702,100400,429225860,2845,2845,2845,2845,1
|
|
20240702,100300,429223015,2840,2840,2840,2840,309
|
|
20240702,100200,428345455,2825,2840,2840,2825,403
|
|
20240702,100100,427206160,2840,2830,2840,2830,473
|
|
20240702,100000,425867360,2835,2830,2835,2830,3553
|
|
20240702,095900,415801745,2825,2830,2830,2820,837
|
|
20240702,095800,413440655,2825,2825,2825,2825,33
|
|
20240702,095700,413347430,2825,2835,2835,2825,270
|
|
20240702,095600,412583780,2835,2835,2835,2820,464
|
|
20240702,095500,411270925,2835,2835,2840,2830,369
|
|
20240702,095400,410223220,2840,2840,2840,2815,3704
|
|
20240702,095300,399791775,2845,2845,2845,2845,1
|
|
20240702,095200,399788930,2850,2845,2850,2845,20
|
|
20240702,095100,399732010,2850,2820,2850,2820,1182
|
|
20240702,095000,396388210,2820,2820,2820,2820,40
|
|
20240702,094900,396275410,2830,2835,2835,2810,4558
|
|
20240702,094800,383397685,2840,2845,2845,2835,668
|
|
20240702,094700,381502135,2845,2845,2845,2845,272
|
|
20240702,094600,380728295,2855,2850,2855,2845,225
|
|
20240702,094500,380086970,2855,2850,2855,2850,642
|
|
20240702,094400,378255770,2845,2850,2850,2845,133
|
|
20240702,094300,377877225,2850,2860,2860,2850,1711
|
|
20240702,094200,372996460,2860,2860,2860,2860,24
|
|
20240702,094100,372927820,2860,2880,2880,2860,2862
|
|
20240702,094000,364708585,2885,2880,2885,2880,985
|
|
20240702,093900,361866895,2880,2890,2895,2880,6067
|
|
20240702,093800,344373985,2890,2910,2915,2890,1506
|
|
20240702,093700,340003680,2920,2900,2925,2900,2056
|
|
20240702,093600,334029000,2925,2935,2955,2900,8153
|
|
20240702,093500,310275295,2940,2940,2970,2935,10437
|
|
20240702,093400,279462755,2940,2985,3000,2935,21147
|
|
20240702,093300,216781185,3000,2945,3095,2945,46156
|
|
20240702,093200,77426665,2925,2920,2950,2910,3864
|
|
20240702,093100,66074385,2930,2895,2950,2895,8189
|
|
20240702,093000,42148780,2910,2890,2910,2865,3250
|
|
20240702,092900,32751190,2890,2890,2890,2890,93
|
|
20240702,092800,32482420,2870,2870,2870,2855,245
|
|
20240702,092700,31781365,2875,2870,2915,2860,248
|
|
20240702,092600,31063585,2890,2865,2900,2865,4956
|
|
20240702,092500,16739950,2865,2855,2865,2855,713
|
|
20240702,092400,14699915,2855,2820,2855,2810,370
|
|
20240702,092300,13648080,2840,2825,2840,2820,710
|
|
20240702,092200,11632950,2825,2825,2825,2825,1
|
|
20240702,092100,11630125,2830,2830,2830,2830,1
|
|
20240702,092000,11627295,2835,2835,2835,2835,0
|
|
20240702,091900,11627295,2835,2835,2835,2835,0
|
|
20240702,091800,11627295,2835,2835,2835,2835,0
|
|
20240702,091700,11627295,2835,2815,2835,2815,11
|
|
20240702,091600,11596295,2820,2820,2820,2820,3
|
|
20240702,091500,11587835,2825,2825,2825,2825,1
|
|
20240702,091400,11585010,2840,2840,2840,2840,1
|
|
20240702,091300,11582170,2840,2830,2840,2830,57
|
|
20240702,091200,11420580,2835,2835,2835,2835,0
|
|
20240702,091100,11420580,2835,2835,2835,2835,0
|
|
20240702,091000,11420580,2835,2835,2835,2835,500
|
|
20240702,090900,10003080,2830,2830,2830,2830,298
|
|
20240702,090800,9159740,2830,2810,2830,2810,388
|
|
20240702,090700,8062810,2800,2800,2810,2800,210
|
|
20240702,090600,7473455,2800,2805,2805,2800,369
|
|
20240702,090500,6440220,2840,2840,2840,2840,0
|
|
20240702,090400,6440220,2840,2825,2840,2825,330
|
|
20240702,090300,5507580,2790,2810,2810,2780,792
|
|
20240702,090200,3298235,2845,2845,2845,2845,14
|
|
20240702,090100,3258405,2860,2830,2860,2820,501
|
|
20240702,090000,1844040,2820,2895,2895,2820,637
|