737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211400,313002570,2995,2995,2995,2995,9169
|
|
20240704,211300,313002570,2995,2995,2995,2995,0
|
|
20240704,211200,313002570,2995,2995,2995,2995,0
|
|
20240704,211100,313002570,2995,2995,2995,2995,0
|
|
20240704,211000,313002570,2995,2995,2995,2995,0
|
|
20240704,210900,313002570,2995,2995,2995,2995,0
|
|
20240704,210800,313002570,2995,2995,2995,2995,0
|
|
20240704,210700,313002570,2995,2995,2995,2995,0
|
|
20240704,210600,313002570,2995,2995,2995,2995,0
|
|
20240704,210500,313002570,2995,2995,2995,2995,0
|
|
20240704,210400,313002570,2995,2995,2995,2995,0
|
|
20240704,210300,313002570,2995,2995,2995,2995,0
|
|
20240704,210200,313002570,2995,2995,2995,2995,0
|
|
20240704,210100,313002570,2995,2995,2995,2995,0
|
|
20240704,210000,313002570,2995,2995,2995,2995,0
|
|
20240704,205900,313002570,2995,2995,2995,2995,0
|
|
20240704,205800,313002570,2995,2995,2995,2995,0
|
|
20240704,205700,313002570,2995,2995,2995,2995,0
|
|
20240704,205600,313002570,2995,2995,2995,2995,0
|
|
20240704,205500,313002570,2995,2995,2995,2995,0
|
|
20240704,205400,313002570,2995,2995,2995,2995,0
|
|
20240704,205300,313002570,2995,2995,2995,2995,0
|
|
20240704,205200,313002570,2995,2995,2995,2995,0
|
|
20240704,205100,313002570,2995,2995,2995,2995,0
|
|
20240704,205000,313002570,2995,2995,2995,2995,0
|
|
20240704,204900,313002570,2995,2995,2995,2995,0
|
|
20240704,204800,313002570,2995,2995,2995,2995,0
|
|
20240704,204700,313002570,2995,2995,2995,2995,0
|
|
20240704,204600,313002570,2995,2995,2995,2995,0
|
|
20240704,204500,313002570,2995,2995,2995,2995,0
|
|
20240704,204400,313002570,2995,2995,2995,2995,9169
|
|
20240704,204300,313002570,2995,2995,2995,2995,0
|
|
20240704,204200,313002570,2995,2995,2995,2995,0
|
|
20240704,204100,313002570,2995,2995,2995,2995,0
|
|
20240704,204000,313002570,2995,2995,2995,2995,0
|
|
20240704,203900,313002570,2995,2995,2995,2995,0
|
|
20240704,203800,313002570,2995,2995,2995,2995,0
|
|
20240704,203700,313002570,2995,2995,2995,2995,0
|
|
20240704,203600,313002570,2995,2995,2995,2995,0
|
|
20240704,203500,313002570,2995,2995,2995,2995,0
|
|
20240704,203400,313002570,2995,2995,2995,2995,0
|
|
20240704,203300,313002570,2995,2995,2995,2995,0
|
|
20240704,203200,313002570,2995,2995,2995,2995,0
|
|
20240704,203100,313002570,2995,2995,2995,2995,0
|
|
20240704,203000,313002570,2995,2995,2995,2995,0
|
|
20240704,202900,313002570,2995,2995,2995,2995,0
|
|
20240704,202800,313002570,2995,2995,2995,2995,0
|
|
20240704,202700,313002570,2995,2995,2995,2995,0
|
|
20240704,202600,313002570,2995,2995,2995,2995,0
|
|
20240704,202500,313002570,2995,2995,2995,2995,0
|
|
20240704,202400,313002570,2995,2995,2995,2995,0
|
|
20240704,202300,313002570,2995,2995,2995,2995,0
|
|
20240704,202200,313002570,2995,2995,2995,2995,0
|
|
20240704,202100,313002570,2995,2995,2995,2995,0
|
|
20240704,202000,313002570,2995,2995,2995,2995,0
|
|
20240704,201900,313002570,2995,2995,2995,2995,0
|
|
20240704,201800,313002570,2995,2995,2995,2995,0
|
|
20240704,201700,313002570,2995,2995,2995,2995,0
|
|
20240704,201600,313002570,2995,2995,2995,2995,0
|
|
20240704,201500,313002570,2995,2995,2995,2995,0
|
|
20240704,201400,313002570,2995,2995,2995,2995,9169
|
|
20240704,201300,313002570,2995,2995,2995,2995,0
|
|
20240704,201200,313002570,2995,2995,2995,2995,0
|
|
20240704,201100,313002570,2995,2995,2995,2995,0
|
|
20240704,201000,313002570,2995,2995,2995,2995,0
|
|
20240704,200900,313002570,2995,2995,2995,2995,0
|
|
20240704,200800,313002570,2995,2995,2995,2995,0
|
|
20240704,200700,313002570,2995,2995,2995,2995,0
|
|
20240704,200600,313002570,2995,2995,2995,2995,0
|
|
20240704,200500,313002570,2995,2995,2995,2995,0
|
|
20240704,200400,313002570,2995,2995,2995,2995,0
|
|
20240704,200300,313002570,2995,2995,2995,2995,0
|
|
20240704,200200,313002570,2995,2995,2995,2995,0
|
|
20240704,200100,313002570,2995,2995,2995,2995,0
|
|
20240704,200000,313002570,2995,2995,2995,2995,0
|
|
20240704,195900,313002570,2995,2995,2995,2995,0
|
|
20240704,195800,313002570,2995,2995,2995,2995,0
|
|
20240704,195700,313002570,2995,2995,2995,2995,0
|
|
20240704,195600,313002570,2995,2995,2995,2995,0
|
|
20240704,195500,313002570,2995,2995,2995,2995,0
|
|
20240704,195400,313002570,2995,2995,2995,2995,0
|
|
20240704,195300,313002570,2995,2995,2995,2995,0
|
|
20240704,195200,313002570,2995,2995,2995,2995,0
|
|
20240704,195100,313002570,2995,2995,2995,2995,0
|
|
20240704,195000,313002570,2995,2995,2995,2995,0
|
|
20240704,194900,313002570,2995,2995,2995,2995,0
|
|
20240704,194800,313002570,2995,2995,2995,2995,0
|
|
20240704,194700,313002570,2995,2995,2995,2995,0
|
|
20240704,194600,313002570,2995,2995,2995,2995,0
|
|
20240704,194500,313002570,2995,2995,2995,2995,0
|
|
20240704,194400,313002570,2995,2995,2995,2995,9169
|
|
20240704,194300,313002570,2995,2995,2995,2995,0
|
|
20240704,194200,313002570,2995,2995,2995,2995,0
|
|
20240704,194100,313002570,2995,2995,2995,2995,0
|
|
20240704,194000,313002570,2995,2995,2995,2995,0
|
|
20240704,193900,313002570,2995,2995,2995,2995,0
|
|
20240704,193800,313002570,2995,2995,2995,2995,0
|
|
20240704,193700,313002570,2995,2995,2995,2995,0
|
|
20240704,193600,313002570,2995,2995,2995,2995,0
|
|
20240704,193500,313002570,2995,2995,2995,2995,0
|
|
20240704,193400,313002570,2995,2995,2995,2995,0
|
|
20240704,193300,313002570,2995,2995,2995,2995,0
|
|
20240704,193200,313002570,2995,2995,2995,2995,0
|
|
20240704,193100,313002570,2995,2995,2995,2995,0
|
|
20240704,193000,313002570,2995,2995,2995,2995,0
|
|
20240704,192900,313002570,2995,2995,2995,2995,0
|
|
20240704,192800,313002570,2995,2995,2995,2995,0
|
|
20240704,192700,313002570,2995,2995,2995,2995,0
|
|
20240704,192600,313002570,2995,2995,2995,2995,0
|
|
20240704,192500,313002570,2995,2995,2995,2995,0
|
|
20240704,192400,313002570,2995,2995,2995,2995,0
|
|
20240704,192300,313002570,2995,2995,2995,2995,0
|
|
20240704,192200,313002570,2995,2995,2995,2995,0
|
|
20240704,192100,313002570,2995,2995,2995,2995,0
|
|
20240704,192000,313002570,2995,2995,2995,2995,0
|
|
20240704,191900,313002570,2995,2995,2995,2995,0
|
|
20240704,191800,313002570,2995,2995,2995,2995,0
|
|
20240704,191700,313002570,2995,2995,2995,2995,0
|
|
20240704,191600,313002570,2995,2995,2995,2995,0
|
|
20240704,191500,313002570,2995,2995,2995,2995,0
|
|
20240704,191400,313002570,2995,2995,2995,2995,9169
|
|
20240704,191300,313002570,2995,2995,2995,2995,0
|
|
20240704,191200,313002570,2995,2995,2995,2995,0
|
|
20240704,191100,313002570,2995,2995,2995,2995,0
|
|
20240704,191000,313002570,2995,2995,2995,2995,0
|
|
20240704,190900,313002570,2995,2995,2995,2995,0
|
|
20240704,190800,313002570,2995,2995,2995,2995,0
|
|
20240704,190700,313002570,2995,2995,2995,2995,0
|
|
20240704,190600,313002570,2995,2995,2995,2995,0
|
|
20240704,190500,313002570,2995,2995,2995,2995,0
|
|
20240704,190400,313002570,2995,2995,2995,2995,0
|
|
20240704,190300,313002570,2995,2995,2995,2995,0
|
|
20240704,190200,313002570,2995,2995,2995,2995,0
|
|
20240704,190100,313002570,2995,2995,2995,2995,0
|
|
20240704,190000,313002570,2995,2995,2995,2995,0
|
|
20240704,185900,313002570,2995,2995,2995,2995,0
|
|
20240704,185800,313002570,2995,2995,2995,2995,0
|
|
20240704,185700,313002570,2995,2995,2995,2995,0
|
|
20240704,185600,313002570,2995,2995,2995,2995,0
|
|
20240704,185500,313002570,2995,2995,2995,2995,0
|
|
20240704,185400,313002570,2995,2995,2995,2995,0
|
|
20240704,185300,313002570,2995,2995,2995,2995,0
|
|
20240704,185200,313002570,2995,2995,2995,2995,0
|
|
20240704,185100,313002570,2995,2995,2995,2995,0
|
|
20240704,185000,313002570,2995,2995,2995,2995,0
|
|
20240704,184900,313002570,2995,2995,2995,2995,0
|
|
20240704,184800,313002570,2995,2995,2995,2995,0
|
|
20240704,184700,313002570,2995,2995,2995,2995,0
|
|
20240704,184600,313002570,2995,2995,2995,2995,0
|
|
20240704,184500,313002570,2995,2995,2995,2995,0
|
|
20240704,184400,313002570,2995,2995,2995,2995,9169
|
|
20240704,184300,313002570,2995,2995,2995,2995,0
|
|
20240704,184200,313002570,2995,2995,2995,2995,0
|
|
20240704,184100,313002570,2995,2995,2995,2995,0
|
|
20240704,184000,313002570,2995,2995,2995,2995,0
|
|
20240704,183900,313002570,2995,2995,2995,2995,0
|
|
20240704,183800,313002570,2995,2995,2995,2995,0
|
|
20240704,183700,313002570,2995,2995,2995,2995,0
|
|
20240704,183600,313002570,2995,2995,2995,2995,0
|
|
20240704,183500,313002570,2995,2995,2995,2995,0
|
|
20240704,183400,313002570,2995,2995,2995,2995,0
|
|
20240704,183300,313002570,2995,2995,2995,2995,0
|
|
20240704,183200,313002570,2995,2995,2995,2995,0
|
|
20240704,183100,313002570,2995,2995,2995,2995,0
|
|
20240704,183000,313002570,2995,2995,2995,2995,0
|
|
20240704,182900,313002570,2995,2995,2995,2995,0
|
|
20240704,182800,313002570,2995,2995,2995,2995,0
|
|
20240704,182700,313002570,2995,2995,2995,2995,0
|
|
20240704,182600,313002570,2995,2995,2995,2995,0
|
|
20240704,182500,313002570,2995,2995,2995,2995,0
|
|
20240704,182400,313002570,2995,2995,2995,2995,0
|
|
20240704,182300,313002570,2995,2995,2995,2995,0
|
|
20240704,182200,313002570,2995,2995,2995,2995,0
|
|
20240704,182100,313002570,2995,2995,2995,2995,0
|
|
20240704,182000,313002570,2995,2995,2995,2995,0
|
|
20240704,181900,313002570,2995,2995,2995,2995,0
|
|
20240704,181800,313002570,2995,2995,2995,2995,0
|
|
20240704,181700,313002570,2995,2995,2995,2995,0
|
|
20240704,181600,313002570,2995,2995,2995,2995,0
|
|
20240704,181500,313002570,2995,2995,2995,2995,0
|
|
20240704,181400,313002570,2995,2995,2995,2995,9169
|
|
20240704,181300,313002570,2995,2995,2995,2995,0
|
|
20240704,181200,313002570,2995,2995,2995,2995,0
|
|
20240704,181100,313002570,2995,2995,2995,2995,0
|
|
20240704,181000,313002570,2995,2995,2995,2995,0
|
|
20240704,180900,313002570,2995,2995,2995,2995,0
|
|
20240704,180800,313002570,2995,2995,2995,2995,0
|
|
20240704,180700,313002570,2995,2995,2995,2995,0
|
|
20240704,180600,313002570,2995,2995,2995,2995,0
|
|
20240704,180500,313002570,2995,2995,2995,2995,0
|
|
20240704,180400,313002570,2995,2995,2995,2995,0
|
|
20240704,180300,313002570,2995,2995,2995,2995,0
|
|
20240704,180200,313002570,2995,2995,2995,2995,0
|
|
20240704,180100,313002570,2995,2995,2995,2995,0
|
|
20240704,180000,313002570,2995,2995,2995,2995,0
|
|
20240704,175900,313002570,2995,2995,2995,2995,0
|
|
20240704,175800,313002570,2995,2995,2995,2995,0
|
|
20240704,175700,313002570,2995,2995,2995,2995,0
|
|
20240704,175600,313002570,2995,2995,2995,2995,0
|
|
20240704,175500,313002570,2995,2995,2995,2995,0
|
|
20240704,175400,313002570,2995,2995,2995,2995,0
|
|
20240704,175300,313002570,2995,2995,2995,2995,0
|
|
20240704,175200,313002570,2995,2995,2995,2995,0
|
|
20240704,175100,313002570,2995,2995,2995,2995,0
|
|
20240704,175000,313002570,2995,2995,2995,2995,0
|
|
20240704,174900,313002570,2995,2995,2995,2995,0
|
|
20240704,174800,313002570,2995,2995,2995,2995,0
|
|
20240704,174700,313002570,2995,2995,2995,2995,0
|
|
20240704,174600,313002570,2995,2995,2995,2995,0
|
|
20240704,174500,313002570,2995,2995,2995,2995,0
|
|
20240704,174400,313002570,2995,2995,2995,2995,9169
|
|
20240704,174300,313002570,2995,2995,2995,2995,0
|
|
20240704,174200,313002570,2995,2995,2995,2995,0
|
|
20240704,174100,313002570,2995,2995,2995,2995,0
|
|
20240704,174000,313002570,2995,2995,2995,2995,0
|
|
20240704,173900,313002570,2995,2995,2995,2995,0
|
|
20240704,173800,313002570,2995,2995,2995,2995,0
|
|
20240704,173700,313002570,2995,2995,2995,2995,0
|
|
20240704,173600,313002570,2995,2995,2995,2995,0
|
|
20240704,173500,313002570,2995,2995,2995,2995,0
|
|
20240704,173400,313002570,2995,2995,2995,2995,0
|
|
20240704,173300,313002570,2995,2995,2995,2995,0
|
|
20240704,173200,313002570,2995,2995,2995,2995,0
|
|
20240704,173100,313002570,2995,2995,2995,2995,0
|
|
20240704,173000,313002570,2995,2995,2995,2995,0
|
|
20240704,172900,313002570,2995,2995,2995,2995,0
|
|
20240704,172800,313002570,2995,2995,2995,2995,0
|
|
20240704,172700,313002570,2995,2995,2995,2995,0
|
|
20240704,172600,313002570,2995,2995,2995,2995,0
|
|
20240704,172500,313002570,2995,2995,2995,2995,0
|
|
20240704,172400,313002570,2995,2995,2995,2995,0
|
|
20240704,172300,313002570,2995,2995,2995,2995,0
|
|
20240704,172200,313002570,2995,2995,2995,2995,0
|
|
20240704,172100,313002570,2995,2995,2995,2995,0
|
|
20240704,172000,313002570,2995,2995,2995,2995,0
|
|
20240704,171900,313002570,2995,2995,2995,2995,0
|
|
20240704,171800,313002570,2995,2995,2995,2995,0
|
|
20240704,171700,313002570,2995,2995,2995,2995,0
|
|
20240704,171600,313002570,2995,2995,2995,2995,0
|
|
20240704,171500,313002570,2995,2995,2995,2995,0
|
|
20240704,171400,313002570,2995,2995,2995,2995,9169
|
|
20240704,171300,313002570,2995,2995,2995,2995,0
|
|
20240704,171200,313002570,2995,2995,2995,2995,0
|
|
20240704,171100,313002570,2995,2995,2995,2995,0
|
|
20240704,171000,313002570,2995,2995,2995,2995,0
|
|
20240704,170900,313002570,2995,2995,2995,2995,0
|
|
20240704,170800,313002570,2995,2995,2995,2995,0
|
|
20240704,170700,313002570,2995,2995,2995,2995,0
|
|
20240704,170600,313002570,2995,2995,2995,2995,0
|
|
20240704,170500,313002570,2995,2995,2995,2995,0
|
|
20240704,170400,313002570,2995,2995,2995,2995,0
|
|
20240704,170300,313002570,2995,2995,2995,2995,0
|
|
20240704,170200,313002570,2995,2995,2995,2995,0
|
|
20240704,170100,313002570,2995,2995,2995,2995,0
|
|
20240704,170000,313002570,2995,2995,2995,2995,0
|
|
20240704,165900,313002570,2995,2995,2995,2995,0
|
|
20240704,165800,313002570,2995,2995,2995,2995,0
|
|
20240704,165700,313002570,2995,2995,2995,2995,0
|
|
20240704,165600,313002570,2995,2995,2995,2995,0
|
|
20240704,165500,313002570,2995,2995,2995,2995,0
|
|
20240704,165400,313002570,2995,2995,2995,2995,0
|
|
20240704,165300,313002570,2995,2995,2995,2995,0
|
|
20240704,165200,313002570,2995,2995,2995,2995,0
|
|
20240704,165100,313002570,2995,2995,2995,2995,0
|
|
20240704,165000,313002570,2995,2995,2995,2995,0
|
|
20240704,164900,313002570,2995,2995,2995,2995,0
|
|
20240704,164800,313002570,2995,2995,2995,2995,0
|
|
20240704,164700,313002570,2995,2995,2995,2995,0
|
|
20240704,164600,313002570,2995,2995,2995,2995,0
|
|
20240704,164500,313002570,2995,2995,2995,2995,0
|
|
20240704,164400,313002570,2995,2995,2995,2995,9169
|
|
20240704,164300,313002570,2995,2995,2995,2995,0
|
|
20240704,164200,313002570,2995,2995,2995,2995,0
|
|
20240704,164100,313002570,2995,2995,2995,2995,0
|
|
20240704,164000,313002570,2995,2995,2995,2995,0
|
|
20240704,163900,313002570,2995,2995,2995,2995,0
|
|
20240704,163800,313002570,2995,2995,2995,2995,0
|
|
20240704,163700,313002570,2995,2995,2995,2995,0
|
|
20240704,163600,313002570,2995,2995,2995,2995,0
|
|
20240704,163500,313002570,2995,2995,2995,2995,0
|
|
20240704,163400,313002570,2995,2995,2995,2995,0
|
|
20240704,163300,313002570,2995,2995,2995,2995,0
|
|
20240704,163200,313002570,2995,2995,2995,2995,0
|
|
20240704,163100,313002570,2995,2995,2995,2995,0
|
|
20240704,163000,313002570,2995,2995,2995,2995,0
|
|
20240704,162900,313002570,2995,2995,2995,2995,0
|
|
20240704,162800,313002570,2995,2995,2995,2995,0
|
|
20240704,162700,313002570,2995,2995,2995,2995,0
|
|
20240704,162600,313002570,2995,2995,2995,2995,0
|
|
20240704,162500,313002570,2995,2995,2995,2995,0
|
|
20240704,162400,313002570,2995,2995,2995,2995,0
|
|
20240704,162300,313002570,2995,2995,2995,2995,0
|
|
20240704,162200,313002570,2995,2995,2995,2995,0
|
|
20240704,162100,313002570,2995,2995,2995,2995,0
|
|
20240704,162000,313002570,2995,2995,2995,2995,0
|
|
20240704,161900,313002570,2995,2995,2995,2995,0
|
|
20240704,161800,313002570,2995,2995,2995,2995,0
|
|
20240704,161700,313002570,2995,2995,2995,2995,0
|
|
20240704,161600,313002570,2995,2995,2995,2995,0
|
|
20240704,161500,313002570,2995,2995,2995,2995,0
|
|
20240704,161400,313002570,2995,2995,2995,2995,9169
|
|
20240704,161300,313002570,2995,2995,2995,2995,0
|
|
20240704,161200,313002570,2995,2995,2995,2995,0
|
|
20240704,161100,313002570,2995,2995,2995,2995,0
|
|
20240704,161000,313002570,2995,2995,2995,2995,0
|
|
20240704,160900,313002570,2995,2995,2995,2995,0
|
|
20240704,160800,313002570,2995,2995,2995,2995,0
|
|
20240704,160700,313002570,2995,2995,2995,2995,0
|
|
20240704,160600,313002570,2995,2995,2995,2995,0
|
|
20240704,160500,313002570,2995,2995,2995,2995,0
|
|
20240704,160400,313002570,2995,2995,2995,2995,0
|
|
20240704,160300,313002570,2995,2995,2995,2995,0
|
|
20240704,160200,313002570,2995,2995,2995,2995,0
|
|
20240704,160100,313002570,2995,2995,2995,2995,0
|
|
20240704,160000,313002570,2995,2995,2995,2995,0
|
|
20240704,155900,313002570,2995,2995,2995,2995,0
|
|
20240704,155800,313002570,2995,2995,2995,2995,0
|
|
20240704,155700,313002570,2995,2995,2995,2995,0
|
|
20240704,155600,313002570,2995,2995,2995,2995,0
|
|
20240704,155500,313002570,2995,2995,2995,2995,0
|
|
20240704,155400,313002570,2995,2995,2995,2995,0
|
|
20240704,155300,313002570,2995,2995,2995,2995,0
|
|
20240704,155200,313002570,2995,2995,2995,2995,0
|
|
20240704,155100,313002570,2995,2995,2995,2995,0
|
|
20240704,155000,313002570,2995,2995,2995,2995,0
|
|
20240704,154900,313002570,2995,2995,2995,2995,0
|
|
20240704,154800,313002570,2995,2995,2995,2995,0
|
|
20240704,154700,313002570,2995,2995,2995,2995,0
|
|
20240704,154600,313002570,2995,2995,2995,2995,0
|
|
20240704,154500,313002570,2995,2995,2995,2995,0
|
|
20240704,154400,313002570,2995,2995,2995,2995,9169
|
|
20240704,154300,313002570,2995,2995,2995,2995,0
|
|
20240704,154200,313002570,2995,2995,2995,2995,0
|
|
20240704,154100,313002570,2995,2995,2995,2995,0
|
|
20240704,154000,313002570,2995,2995,2995,2995,0
|
|
20240704,153900,313002570,2995,2995,2995,2995,0
|
|
20240704,153800,313002570,2995,2995,2995,2995,0
|
|
20240704,153700,313002570,2995,2995,2995,2995,0
|
|
20240704,153600,313002570,2995,2995,2995,2995,0
|
|
20240704,153500,313002570,2995,2995,2995,2995,0
|
|
20240704,153400,313002570,2995,2995,2995,2995,0
|
|
20240704,153300,313002570,2995,2995,2995,2995,0
|
|
20240704,153200,313002570,2995,2995,2995,2995,0
|
|
20240704,153100,313002570,2995,2995,2995,2995,0
|
|
20240704,153000,313002570,2995,2995,2995,2995,9169
|
|
20240704,152900,285541415,2985,2985,2985,2985,0
|
|
20240704,152800,285541415,2985,2985,2985,2985,0
|
|
20240704,152700,285541415,2985,2985,2985,2985,0
|
|
20240704,152600,285541415,2985,2985,2985,2985,0
|
|
20240704,152500,285541415,2985,2985,2985,2985,0
|
|
20240704,152400,285541415,2985,2985,2985,2985,0
|
|
20240704,152300,285541415,2985,2985,2985,2985,0
|
|
20240704,152200,285541415,2985,2985,2985,2985,0
|
|
20240704,152100,285541415,2985,2985,2985,2985,0
|
|
20240704,152000,285541415,2985,2985,2985,2985,0
|
|
20240704,151900,285541415,2985,2975,2985,2975,101
|
|
20240704,151800,285239940,2985,2975,2985,2975,1379
|
|
20240704,151700,281131430,2970,2970,2970,2970,193
|
|
20240704,151600,280558220,2945,2950,2950,2945,315
|
|
20240704,151500,279630540,2945,2950,2950,2945,91
|
|
20240704,151400,279362535,2970,2970,2970,2970,0
|
|
20240704,151300,279362535,2970,2970,2970,2970,33
|
|
20240704,151200,279264525,2945,2945,2945,2945,0
|
|
20240704,151100,279264525,2945,2945,2945,2945,248
|
|
20240704,151000,278534165,2970,2970,2970,2970,0
|
|
20240704,150900,278534165,2970,2940,2970,2940,201
|
|
20240704,150800,277943195,2940,2940,2970,2940,112
|
|
20240704,150700,277613825,2935,2935,2935,2935,0
|
|
20240704,150600,277613825,2935,2935,2935,2935,0
|
|
20240704,150500,277613825,2935,2965,2965,2935,1000
|
|
20240704,150400,274676255,2980,2980,2980,2980,0
|
|
20240704,150300,274676255,2980,2980,2980,2980,0
|
|
20240704,150200,274676255,2980,2980,2980,2980,50
|
|
20240704,150100,274527255,2980,2965,2980,2965,383
|
|
20240704,150000,273389590,2970,2970,2970,2970,0
|
|
20240704,145900,273389590,2970,2970,2970,2970,1
|
|
20240704,145800,273386620,2975,2980,2980,2975,502
|
|
20240704,145700,271893165,2985,2985,2985,2985,0
|
|
20240704,145600,271893165,2985,2985,2985,2985,1
|
|
20240704,145500,271890180,2985,2985,2985,2985,1
|
|
20240704,145400,271887195,2985,2980,2985,2980,652
|
|
20240704,145300,269941500,2960,2960,2960,2960,200
|
|
20240704,145200,269349500,2985,2980,2985,2980,554
|
|
20240704,145100,267696175,2980,2965,2980,2965,501
|
|
20240704,145000,266203230,2970,2970,2970,2970,13
|
|
20240704,144900,266164620,2970,2970,2970,2970,0
|
|
20240704,144800,266164620,2970,2980,2980,2970,505
|
|
20240704,144700,264661120,2980,2965,2980,2965,1443
|
|
20240704,144600,260364920,2955,2955,2955,2955,0
|
|
20240704,144500,260364920,2955,2960,2960,2955,90
|
|
20240704,144400,260098920,2970,2970,2970,2970,0
|
|
20240704,144300,260098920,2970,2970,2970,2970,250
|
|
20240704,144200,259356420,2975,2975,2975,2975,500
|
|
20240704,144100,257868920,2975,2975,2975,2975,280
|
|
20240704,144000,257035920,2975,2975,2975,2975,73
|
|
20240704,143900,256818745,2975,2975,2975,2975,51
|
|
20240704,143800,256667020,2975,2975,2975,2975,16
|
|
20240704,143700,256619420,2975,2975,2975,2975,0
|
|
20240704,143600,256619420,2975,2975,2975,2975,250
|
|
20240704,143500,255875670,2980,2980,2980,2980,0
|
|
20240704,143400,255875670,2980,2980,2980,2980,0
|
|
20240704,143300,255875670,2980,2980,2980,2980,0
|
|
20240704,143200,255875670,2980,2980,2980,2980,0
|
|
20240704,143100,255875670,2980,2980,2980,2980,0
|
|
20240704,143000,255875670,2980,2980,2980,2980,0
|
|
20240704,142900,255875670,2980,2980,2980,2980,0
|
|
20240704,142800,255875670,2980,2980,2980,2980,0
|
|
20240704,142700,255875670,2980,2980,2980,2980,1000
|
|
20240704,142600,252895670,2955,2980,2980,2955,11
|
|
20240704,142500,252862965,2980,2960,2980,2955,99
|
|
20240704,142400,252569145,2980,2955,2980,2955,2521
|
|
20240704,142300,245059870,2970,2970,2970,2970,274
|
|
20240704,142200,244246090,2970,2970,2970,2970,0
|
|
20240704,142100,244246090,2970,2960,2970,2960,493
|
|
20240704,142000,242786480,2960,2960,2960,2960,0
|
|
20240704,141900,242786480,2960,2960,2960,2960,100
|
|
20240704,141800,242490480,2955,2955,2955,2955,30
|
|
20240704,141700,242401830,2955,2955,2955,2955,50
|
|
20240704,141600,242254080,2980,2980,2980,2980,0
|
|
20240704,141500,242254080,2980,2980,2980,2980,0
|
|
20240704,141400,242254080,2980,2980,2980,2955,969
|
|
20240704,141300,239378360,2980,2970,2980,2955,2987
|
|
20240704,141200,230507285,2980,2980,2980,2980,5
|
|
20240704,141100,230492385,2980,2970,2980,2970,101
|
|
20240704,141000,230192205,2980,2980,2980,2975,222
|
|
20240704,140900,229531595,2980,2990,2995,2980,1543
|
|
20240704,140800,224916980,2985,3000,3000,2980,558
|
|
20240704,140700,223248330,3000,2975,3000,2975,10382
|
|
20240704,140600,192205310,2970,2980,2980,2970,1187
|
|
20240704,140500,188673060,2985,2985,2990,2985,194
|
|
20240704,140400,188093965,2985,2965,2985,2965,3979
|
|
20240704,140300,176249630,2955,2955,2955,2955,0
|
|
20240704,140200,176249630,2955,2965,2970,2955,1382
|
|
20240704,140100,172151065,2965,2955,2965,2955,940
|
|
20240704,140000,169365595,2955,2950,2955,2950,518
|
|
20240704,135900,167834935,2950,2930,2950,2930,876
|
|
20240704,135800,165252595,2925,2925,2925,2925,34
|
|
20240704,135700,165153145,2920,2920,2920,2920,0
|
|
20240704,135600,165153145,2920,2920,2920,2920,274
|
|
20240704,135500,164353065,2910,2910,2910,2910,0
|
|
20240704,135400,164353065,2910,2915,2915,2910,168
|
|
20240704,135300,163863425,2920,2920,2920,2920,0
|
|
20240704,135200,163863425,2920,2920,2920,2920,0
|
|
20240704,135100,163863425,2920,2920,2920,2920,0
|
|
20240704,135000,163863425,2920,2920,2920,2920,0
|
|
20240704,134900,163863425,2920,2920,2920,2920,0
|
|
20240704,134800,163863425,2920,2920,2920,2920,13
|
|
20240704,134700,163825465,2895,2895,2895,2895,0
|
|
20240704,134600,163825465,2895,2895,2895,2895,0
|
|
20240704,134500,163825465,2895,2895,2895,2895,0
|
|
20240704,134400,163825465,2895,2895,2895,2895,20
|
|
20240704,134300,163767565,2895,2915,2915,2890,651
|
|
20240704,134200,161882195,2915,2915,2915,2915,16
|
|
20240704,134100,161835555,2925,2925,2925,2925,0
|
|
20240704,134000,161835555,2925,2925,2925,2925,5
|
|
20240704,133900,161820930,2910,2935,2935,2910,500
|
|
20240704,133800,160360255,2935,2935,2935,2935,0
|
|
20240704,133700,160360255,2935,2935,2935,2935,31
|
|
20240704,133600,160269270,2935,2940,2940,2935,300
|
|
20240704,133500,159388570,2960,2960,2960,2960,0
|
|
20240704,133400,159388570,2960,2940,2960,2935,1521
|
|
20240704,133300,154889295,2945,2945,2945,2945,1
|
|
20240704,133200,154886350,2935,2935,2935,2935,61
|
|
20240704,133100,154707315,2950,2950,2950,2950,0
|
|
20240704,133000,154707315,2950,2950,2960,2930,954
|
|
20240704,132900,151892700,2955,2950,2960,2950,330
|
|
20240704,132800,150918005,2950,2940,2950,2940,986
|
|
20240704,132700,148010915,2915,2935,2950,2915,1786
|
|
20240704,132600,142762305,2925,2925,2925,2925,250
|
|
20240704,132500,142031055,2940,2935,2940,2935,5
|
|
20240704,132400,142016360,2935,2915,2935,2915,2
|
|
20240704,132300,142010510,2915,2920,2920,2915,525
|
|
20240704,132200,140479095,2920,2945,2945,2920,65
|
|
20240704,132100,140289045,2945,2930,2945,2930,4290
|
|
20240704,132000,127689470,2930,2910,2930,2910,2292
|
|
20240704,131900,120997195,2905,2905,2905,2905,0
|
|
20240704,131800,120997195,2905,2905,2905,2905,21
|
|
20240704,131700,120936190,2905,2905,2905,2905,0
|
|
20240704,131600,120936190,2905,2905,2905,2905,0
|
|
20240704,131500,120936190,2905,2905,2905,2905,260
|
|
20240704,131400,120180890,2885,2885,2885,2885,0
|
|
20240704,131300,120180890,2885,2885,2885,2885,0
|
|
20240704,131200,120180890,2885,2885,2885,2885,0
|
|
20240704,131100,120180890,2885,2885,2885,2885,0
|
|
20240704,131000,120180890,2885,2885,2885,2885,0
|
|
20240704,130900,120180890,2885,2885,2885,2885,0
|
|
20240704,130800,120180890,2885,2890,2890,2885,61
|
|
20240704,130700,120004650,2890,2890,2890,2890,0
|
|
20240704,130600,120004650,2890,2890,2890,2890,0
|
|
20240704,130500,120004650,2890,2895,2895,2890,249
|
|
20240704,130400,119284170,2895,2895,2895,2895,50
|
|
20240704,130300,119139420,2895,2895,2895,2895,0
|
|
20240704,130200,119139420,2895,2900,2900,2895,17
|
|
20240704,130100,119090180,2900,2900,2900,2900,88
|
|
20240704,130000,118834980,2900,2900,2900,2895,176
|
|
20240704,125900,118325410,2900,2900,2900,2900,0
|
|
20240704,125800,118325410,2900,2900,2900,2900,500
|
|
20240704,125700,116875410,2905,2905,2905,2905,118
|
|
20240704,125600,116532620,2910,2910,2910,2910,439
|
|
20240704,125500,115255130,2915,2915,2915,2915,0
|
|
20240704,125400,115255130,2915,2915,2915,2915,0
|
|
20240704,125300,115255130,2915,2915,2915,2915,0
|
|
20240704,125200,115255130,2915,2915,2915,2915,0
|
|
20240704,125100,115255130,2915,2915,2915,2915,12
|
|
20240704,125000,115220150,2915,2915,2915,2915,0
|
|
20240704,124900,115220150,2915,2920,2920,2915,14
|
|
20240704,124800,115179320,2920,2915,2920,2915,110
|
|
20240704,124700,114858650,2910,2910,2910,2910,1
|
|
20240704,124600,114855740,2910,2910,2910,2910,200
|
|
20240704,124500,114273740,2915,2915,2915,2915,0
|
|
20240704,124400,114273740,2915,2915,2915,2915,100
|
|
20240704,124300,113982240,2915,2915,2915,2915,0
|
|
20240704,124200,113982240,2915,2915,2915,2915,1223
|
|
20240704,124100,110417195,2910,2910,2910,2910,0
|
|
20240704,124000,110417195,2910,2905,2910,2905,303
|
|
20240704,123900,109536965,2915,2915,2915,2915,156
|
|
20240704,123800,109082225,2915,2910,2915,2910,34
|
|
20240704,123700,108983125,2905,2905,2905,2905,105
|
|
20240704,123600,108678100,2900,2900,2900,2900,0
|
|
20240704,123500,108678100,2900,2900,2900,2900,510
|
|
20240704,123400,107199100,2900,2900,2900,2900,0
|
|
20240704,123300,107199100,2900,2900,2900,2900,0
|
|
20240704,123200,107199100,2900,2900,2900,2900,3
|
|
20240704,123100,107190400,2900,2900,2900,2900,0
|
|
20240704,123000,107190400,2900,2900,2900,2900,0
|
|
20240704,122900,107190400,2900,2900,2900,2900,2
|
|
20240704,122800,107184600,2900,2900,2900,2900,0
|
|
20240704,122700,107184600,2900,2900,2900,2900,0
|
|
20240704,122600,107184600,2900,2895,2900,2895,60
|
|
20240704,122500,107010650,2895,2895,2895,2895,100
|
|
20240704,122400,106721150,2900,2900,2900,2900,0
|
|
20240704,122300,106721150,2900,2900,2900,2900,10
|
|
20240704,122200,106692150,2900,2900,2900,2900,100
|
|
20240704,122100,106402150,2905,2915,2915,2905,147
|
|
20240704,122000,105973655,2900,2900,2900,2900,148
|
|
20240704,121900,105544455,2900,2900,2900,2900,1
|
|
20240704,121800,105541555,2905,2905,2905,2905,152
|
|
20240704,121700,105099995,2905,2910,2910,2905,1000
|
|
20240704,121600,102194785,2905,2905,2905,2905,0
|
|
20240704,121500,102194785,2905,2900,2905,2900,154
|
|
20240704,121400,101747555,2890,2890,2890,2890,0
|
|
20240704,121300,101747555,2890,2890,2890,2890,0
|
|
20240704,121200,101747555,2890,2890,2890,2890,0
|
|
20240704,121100,101747555,2890,2890,2890,2890,0
|
|
20240704,121000,101747555,2890,2890,2890,2890,2
|
|
20240704,120900,101741775,2890,2890,2890,2890,0
|
|
20240704,120800,101741775,2890,2890,2890,2890,0
|
|
20240704,120700,101741775,2890,2890,2890,2890,0
|
|
20240704,120600,101741775,2890,2890,2890,2890,35
|
|
20240704,120500,101640625,2920,2910,2920,2910,2288
|
|
20240704,120400,94969555,2910,2910,2910,2910,681
|
|
20240704,120300,92987845,2885,2885,2885,2885,0
|
|
20240704,120200,92987845,2885,2885,2885,2885,0
|
|
20240704,120100,92987845,2885,2885,2885,2885,0
|
|
20240704,120000,92987845,2885,2885,2885,2885,0
|
|
20240704,115900,92987845,2885,2885,2885,2885,0
|
|
20240704,115800,92987845,2885,2885,2885,2885,0
|
|
20240704,115700,92987845,2885,2885,2885,2885,0
|
|
20240704,115600,92987845,2885,2885,2885,2885,0
|
|
20240704,115500,92987845,2885,2885,2885,2885,87
|
|
20240704,115400,92736850,2915,2905,2915,2905,272
|
|
20240704,115300,91946470,2900,2880,2900,2880,1916
|
|
20240704,115200,86401630,2880,2880,2880,2880,0
|
|
20240704,115100,86401630,2880,2880,2880,2880,1
|
|
20240704,115000,86398750,2880,2880,2880,2880,0
|
|
20240704,114900,86398750,2880,2880,2880,2880,0
|
|
20240704,114800,86398750,2880,2880,2880,2880,735
|
|
20240704,114700,84281950,2885,2885,2885,2885,0
|
|
20240704,114600,84281950,2885,2885,2885,2885,34
|
|
20240704,114500,84183860,2885,2885,2885,2885,0
|
|
20240704,114400,84183860,2885,2885,2885,2885,10
|
|
20240704,114300,84155010,2875,2875,2875,2875,350
|
|
20240704,114200,83148760,2885,2875,2885,2865,1237
|
|
20240704,114100,79596965,2880,2880,2880,2880,30
|
|
20240704,114000,79510565,2875,2875,2875,2875,100
|
|
20240704,113900,79223065,2875,2875,2875,2875,121
|
|
20240704,113800,78875190,2875,2880,2880,2875,342
|
|
20240704,113700,77890285,2885,2885,2885,2885,0
|
|
20240704,113600,77890285,2885,2885,2885,2885,608
|
|
20240704,113500,76136205,2885,2885,2885,2885,56
|
|
20240704,113400,75974645,2885,2885,2885,2885,687
|
|
20240704,113300,73992650,2890,2890,2895,2890,490
|
|
20240704,113200,72576545,2900,2900,2900,2900,0
|
|
20240704,113100,72576545,2900,2900,2900,2900,3
|
|
20240704,113000,72567845,2885,2890,2890,2885,1012
|
|
20240704,112900,69643185,2890,2890,2890,2890,2
|
|
20240704,112800,69637405,2900,2890,2900,2890,510
|
|
20240704,112700,68158505,2895,2895,2895,2895,101
|
|
20240704,112600,67866110,2885,2885,2885,2885,1
|
|
20240704,112500,67863225,2920,2920,2920,2920,1
|
|
20240704,112400,67860305,2890,2900,2920,2890,1336
|
|
20240704,112300,63988430,2905,2915,2925,2905,588
|
|
20240704,112200,62278825,2915,2950,2950,2915,519
|
|
20240704,112100,60760150,2950,2920,2950,2920,3805
|
|
20240704,112000,49552270,2920,2900,2935,2900,1470
|
|
20240704,111900,45258575,2895,2895,2895,2895,206
|
|
20240704,111800,44662205,2895,2895,2895,2895,0
|
|
20240704,111700,44662205,2895,2875,2895,2875,923
|
|
20240704,111600,41992870,2875,2875,2875,2875,1
|
|
20240704,111500,41989995,2875,2865,2875,2865,995
|
|
20240704,111400,39138905,2865,2865,2865,2865,1281
|
|
20240704,111300,35468840,2865,2845,2865,2845,2328
|
|
20240704,111200,28806560,2825,2825,2825,2825,0
|
|
20240704,111100,28806560,2825,2825,2825,2825,0
|
|
20240704,111000,28806560,2825,2825,2825,2825,0
|
|
20240704,110900,28806560,2825,2825,2825,2825,1000
|
|
20240704,110800,25981560,2825,2825,2825,2825,0
|
|
20240704,110700,25981560,2825,2825,2825,2825,0
|
|
20240704,110600,25981560,2825,2825,2825,2825,0
|
|
20240704,110500,25981560,2825,2825,2825,2825,7
|
|
20240704,110400,25961785,2850,2840,2850,2840,57
|
|
20240704,110300,25799565,2820,2820,2820,2820,0
|
|
20240704,110200,25799565,2820,2820,2820,2820,1
|
|
20240704,110100,25796745,2820,2820,2820,2820,0
|
|
20240704,110000,25796745,2820,2815,2820,2815,165
|
|
20240704,105900,25331610,2840,2835,2840,2835,155
|
|
20240704,105800,24892160,2835,2840,2840,2835,180
|
|
20240704,105700,24380980,2840,2840,2840,2840,384
|
|
20240704,105600,23290420,2840,2840,2840,2840,20
|
|
20240704,105500,23233620,2840,2840,2840,2840,0
|
|
20240704,105400,23233620,2840,2840,2840,2840,427
|
|
20240704,105300,22020940,2840,2840,2840,2840,0
|
|
20240704,105200,22020940,2840,2840,2840,2840,20
|
|
20240704,105100,21964140,2845,2845,2845,2845,0
|
|
20240704,105000,21964140,2845,2845,2845,2845,3
|
|
20240704,104900,21955605,2840,2840,2840,2840,3
|
|
20240704,104800,21947085,2840,2840,2840,2840,0
|
|
20240704,104700,21947085,2840,2840,2840,2840,500
|
|
20240704,104600,20527085,2840,2840,2840,2840,0
|
|
20240704,104500,20527085,2840,2840,2840,2840,0
|
|
20240704,104400,20527085,2840,2825,2840,2825,1782
|
|
20240704,104300,15480720,2825,2825,2825,2825,0
|
|
20240704,104200,15480720,2825,2825,2825,2825,0
|
|
20240704,104100,15480720,2825,2825,2825,2825,0
|
|
20240704,104000,15480720,2825,2825,2825,2825,0
|
|
20240704,103900,15480720,2825,2825,2825,2825,0
|
|
20240704,103800,15480720,2825,2825,2825,2825,0
|
|
20240704,103700,15480720,2825,2825,2825,2825,0
|
|
20240704,103600,15480720,2825,2825,2825,2825,0
|
|
20240704,103500,15480720,2825,2825,2825,2825,0
|
|
20240704,103400,15480720,2825,2825,2825,2825,0
|
|
20240704,103300,15480720,2825,2825,2825,2825,0
|
|
20240704,103200,15480720,2825,2825,2825,2825,0
|
|
20240704,103100,15480720,2825,2825,2825,2825,0
|
|
20240704,103000,15480720,2825,2825,2825,2825,0
|
|
20240704,102900,15480720,2825,2825,2825,2825,0
|
|
20240704,102800,15480720,2825,2825,2825,2825,0
|
|
20240704,102700,15480720,2825,2825,2825,2825,0
|
|
20240704,102600,15480720,2825,2825,2825,2825,0
|
|
20240704,102500,15480720,2825,2825,2825,2825,0
|
|
20240704,102400,15480720,2825,2825,2825,2825,0
|
|
20240704,102300,15480720,2825,2825,2825,2825,0
|
|
20240704,102200,15480720,2825,2825,2825,2825,0
|
|
20240704,102100,15480720,2825,2825,2825,2825,503
|
|
20240704,102000,14059745,2830,2830,2830,2830,0
|
|
20240704,101900,14059745,2830,2830,2830,2830,0
|
|
20240704,101800,14059745,2830,2830,2830,2830,0
|
|
20240704,101700,14059745,2830,2820,2830,2820,35
|
|
20240704,101600,13960815,2825,2825,2825,2825,1
|
|
20240704,101500,13957990,2785,2800,2800,2785,128
|
|
20240704,101400,13599975,2805,2820,2820,2805,159
|
|
20240704,101300,13153520,2830,2830,2830,2830,87
|
|
20240704,101200,12907310,2830,2830,2830,2830,374
|
|
20240704,101100,11848890,2830,2830,2830,2830,0
|
|
20240704,101000,11848890,2830,2830,2830,2830,0
|
|
20240704,100900,11848890,2830,2830,2830,2830,0
|
|
20240704,100800,11848890,2830,2830,2830,2830,0
|
|
20240704,100700,11848890,2830,2830,2830,2830,0
|
|
20240704,100600,11848890,2830,2830,2830,2830,73
|
|
20240704,100500,11642300,2830,2830,2830,2830,104
|
|
20240704,100400,11347980,2830,2830,2830,2830,0
|
|
20240704,100300,11347980,2830,2830,2830,2830,200
|
|
20240704,100200,10781980,2830,2830,2830,2830,50
|
|
20240704,100100,10640480,2830,2825,2830,2825,50
|
|
20240704,100000,10498990,2830,2830,2830,2830,0
|
|
20240704,095900,10498990,2830,2830,2830,2830,0
|
|
20240704,095800,10498990,2830,2830,2830,2830,0
|
|
20240704,095700,10498990,2830,2830,2830,2830,1
|
|
20240704,095600,10496160,2830,2830,2830,2830,0
|
|
20240704,095500,10496160,2830,2830,2830,2830,2
|
|
20240704,095400,10490500,2830,2830,2830,2830,0
|
|
20240704,095300,10490500,2830,2830,2830,2830,0
|
|
20240704,095200,10490500,2830,2830,2830,2830,1
|
|
20240704,095100,10487670,2835,2835,2835,2835,2
|
|
20240704,095000,10482000,2835,2835,2835,2835,0
|
|
20240704,094900,10482000,2835,2835,2835,2835,1
|
|
20240704,094800,10479165,2795,2835,2835,2795,2
|
|
20240704,094700,10473535,2835,2805,2835,2805,164
|
|
20240704,094600,10011390,2805,2800,2805,2800,5
|
|
20240704,094500,9997370,2805,2805,2805,2805,0
|
|
20240704,094400,9997370,2805,2805,2805,2805,0
|
|
20240704,094300,9997370,2805,2805,2805,2805,0
|
|
20240704,094200,9997370,2805,2805,2805,2805,0
|
|
20240704,094100,9997370,2805,2805,2805,2805,0
|
|
20240704,094000,9997370,2805,2805,2805,2805,0
|
|
20240704,093900,9997370,2805,2805,2805,2805,0
|
|
20240704,093800,9997370,2805,2805,2805,2805,0
|
|
20240704,093700,9997370,2805,2805,2805,2805,0
|
|
20240704,093600,9997370,2805,2805,2805,2805,0
|
|
20240704,093500,9997370,2805,2805,2805,2805,0
|
|
20240704,093400,9997370,2805,2805,2805,2805,0
|
|
20240704,093300,9997370,2805,2805,2805,2805,0
|
|
20240704,093200,9997370,2805,2805,2805,2805,5
|
|
20240704,093100,9983345,2770,2770,2770,2770,0
|
|
20240704,093000,9983345,2770,2770,2770,2770,100
|
|
20240704,092900,9706345,2740,2810,2810,2740,909
|
|
20240704,092800,7197050,2810,2820,2820,2810,200
|
|
20240704,092700,6634760,2835,2835,2835,2835,0
|
|
20240704,092600,6634760,2835,2835,2835,2835,0
|
|
20240704,092500,6634760,2835,2835,2835,2835,0
|
|
20240704,092400,6634760,2835,2835,2835,2835,0
|
|
20240704,092300,6634760,2835,2835,2835,2835,0
|
|
20240704,092200,6634760,2835,2835,2835,2835,0
|
|
20240704,092100,6634760,2835,2835,2835,2835,0
|
|
20240704,092000,6634760,2835,2835,2835,2835,0
|
|
20240704,091900,6634760,2835,2835,2835,2835,0
|
|
20240704,091800,6634760,2835,2835,2835,2835,0
|
|
20240704,091700,6634760,2835,2815,2835,2815,28
|
|
20240704,091600,6555600,2815,2815,2815,2815,0
|
|
20240704,091500,6555600,2815,2815,2815,2815,0
|
|
20240704,091400,6555600,2815,2815,2815,2815,0
|
|
20240704,091300,6555600,2815,2820,2820,2815,50
|
|
20240704,091200,6414825,2815,2815,2815,2815,0
|
|
20240704,091100,6414825,2815,2815,2815,2815,3
|
|
20240704,091000,6406380,2835,2835,2835,2835,0
|
|
20240704,090900,6406380,2835,2830,2835,2830,19
|
|
20240704,090800,6352605,2840,2840,2840,2840,0
|
|
20240704,090700,6352605,2840,2840,2840,2840,370
|
|
20240704,090600,5301805,2845,2845,2845,2845,496
|
|
20240704,090500,3890685,2850,2850,2850,2850,644
|
|
20240704,090400,2055285,2825,2805,2825,2805,413
|
|
20240704,090300,890800,2800,2800,2800,2800,96
|
|
20240704,090200,622000,2795,2795,2795,2795,20
|
|
20240704,090100,566100,2775,2775,2775,2775,0
|
|
20240704,090000,566100,2775,2775,2775,2775,204
|