738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211500,177064435,2965,2965,2965,2965,503
|
|
20240705,211400,177064435,2965,2965,2965,2965,0
|
|
20240705,211300,177064435,2965,2965,2965,2965,0
|
|
20240705,211200,177064435,2965,2965,2965,2965,0
|
|
20240705,211100,177064435,2965,2965,2965,2965,0
|
|
20240705,211000,177064435,2965,2965,2965,2965,0
|
|
20240705,210900,177064435,2965,2965,2965,2965,0
|
|
20240705,210800,177064435,2965,2965,2965,2965,0
|
|
20240705,210700,177064435,2965,2965,2965,2965,0
|
|
20240705,210600,177064435,2965,2965,2965,2965,0
|
|
20240705,210500,177064435,2965,2965,2965,2965,0
|
|
20240705,210400,177064435,2965,2965,2965,2965,0
|
|
20240705,210300,177064435,2965,2965,2965,2965,0
|
|
20240705,210200,177064435,2965,2965,2965,2965,0
|
|
20240705,210100,177064435,2965,2965,2965,2965,0
|
|
20240705,210000,177064435,2965,2965,2965,2965,0
|
|
20240705,205900,177064435,2965,2965,2965,2965,0
|
|
20240705,205800,177064435,2965,2965,2965,2965,0
|
|
20240705,205700,177064435,2965,2965,2965,2965,0
|
|
20240705,205600,177064435,2965,2965,2965,2965,0
|
|
20240705,205500,177064435,2965,2965,2965,2965,0
|
|
20240705,205400,177064435,2965,2965,2965,2965,0
|
|
20240705,205300,177064435,2965,2965,2965,2965,0
|
|
20240705,205200,177064435,2965,2965,2965,2965,0
|
|
20240705,205100,177064435,2965,2965,2965,2965,0
|
|
20240705,205000,177064435,2965,2965,2965,2965,0
|
|
20240705,204900,177064435,2965,2965,2965,2965,0
|
|
20240705,204800,177064435,2965,2965,2965,2965,0
|
|
20240705,204700,177064435,2965,2965,2965,2965,0
|
|
20240705,204600,177064435,2965,2965,2965,2965,0
|
|
20240705,204500,177064435,2965,2965,2965,2965,503
|
|
20240705,204400,177064435,2965,2965,2965,2965,0
|
|
20240705,204300,177064435,2965,2965,2965,2965,0
|
|
20240705,204200,177064435,2965,2965,2965,2965,0
|
|
20240705,204100,177064435,2965,2965,2965,2965,0
|
|
20240705,204000,177064435,2965,2965,2965,2965,0
|
|
20240705,203900,177064435,2965,2965,2965,2965,0
|
|
20240705,203800,177064435,2965,2965,2965,2965,0
|
|
20240705,203700,177064435,2965,2965,2965,2965,0
|
|
20240705,203600,177064435,2965,2965,2965,2965,0
|
|
20240705,203500,177064435,2965,2965,2965,2965,0
|
|
20240705,203400,177064435,2965,2965,2965,2965,0
|
|
20240705,203300,177064435,2965,2965,2965,2965,0
|
|
20240705,203200,177064435,2965,2965,2965,2965,0
|
|
20240705,203100,177064435,2965,2965,2965,2965,0
|
|
20240705,203000,177064435,2965,2965,2965,2965,0
|
|
20240705,202900,177064435,2965,2965,2965,2965,0
|
|
20240705,202800,177064435,2965,2965,2965,2965,0
|
|
20240705,202700,177064435,2965,2965,2965,2965,0
|
|
20240705,202600,177064435,2965,2965,2965,2965,0
|
|
20240705,202500,177064435,2965,2965,2965,2965,0
|
|
20240705,202400,177064435,2965,2965,2965,2965,0
|
|
20240705,202300,177064435,2965,2965,2965,2965,0
|
|
20240705,202200,177064435,2965,2965,2965,2965,0
|
|
20240705,202100,177064435,2965,2965,2965,2965,0
|
|
20240705,202000,177064435,2965,2965,2965,2965,0
|
|
20240705,201900,177064435,2965,2965,2965,2965,0
|
|
20240705,201800,177064435,2965,2965,2965,2965,0
|
|
20240705,201700,177064435,2965,2965,2965,2965,0
|
|
20240705,201600,177064435,2965,2965,2965,2965,0
|
|
20240705,201500,177064435,2965,2965,2965,2965,503
|
|
20240705,201400,177064435,2965,2965,2965,2965,0
|
|
20240705,201300,177064435,2965,2965,2965,2965,0
|
|
20240705,201200,177064435,2965,2965,2965,2965,0
|
|
20240705,201100,177064435,2965,2965,2965,2965,0
|
|
20240705,201000,177064435,2965,2965,2965,2965,0
|
|
20240705,200900,177064435,2965,2965,2965,2965,0
|
|
20240705,200800,177064435,2965,2965,2965,2965,0
|
|
20240705,200700,177064435,2965,2965,2965,2965,0
|
|
20240705,200600,177064435,2965,2965,2965,2965,0
|
|
20240705,200500,177064435,2965,2965,2965,2965,0
|
|
20240705,200400,177064435,2965,2965,2965,2965,0
|
|
20240705,200300,177064435,2965,2965,2965,2965,0
|
|
20240705,200200,177064435,2965,2965,2965,2965,0
|
|
20240705,200100,177064435,2965,2965,2965,2965,0
|
|
20240705,200000,177064435,2965,2965,2965,2965,0
|
|
20240705,195900,177064435,2965,2965,2965,2965,0
|
|
20240705,195800,177064435,2965,2965,2965,2965,0
|
|
20240705,195700,177064435,2965,2965,2965,2965,0
|
|
20240705,195600,177064435,2965,2965,2965,2965,0
|
|
20240705,195500,177064435,2965,2965,2965,2965,0
|
|
20240705,195400,177064435,2965,2965,2965,2965,0
|
|
20240705,195300,177064435,2965,2965,2965,2965,0
|
|
20240705,195200,177064435,2965,2965,2965,2965,0
|
|
20240705,195100,177064435,2965,2965,2965,2965,0
|
|
20240705,195000,177064435,2965,2965,2965,2965,0
|
|
20240705,194900,177064435,2965,2965,2965,2965,0
|
|
20240705,194800,177064435,2965,2965,2965,2965,0
|
|
20240705,194700,177064435,2965,2965,2965,2965,0
|
|
20240705,194600,177064435,2965,2965,2965,2965,0
|
|
20240705,194500,177064435,2965,2965,2965,2965,503
|
|
20240705,194400,177064435,2965,2965,2965,2965,0
|
|
20240705,194300,177064435,2965,2965,2965,2965,0
|
|
20240705,194200,177064435,2965,2965,2965,2965,0
|
|
20240705,194100,177064435,2965,2965,2965,2965,0
|
|
20240705,194000,177064435,2965,2965,2965,2965,0
|
|
20240705,193900,177064435,2965,2965,2965,2965,0
|
|
20240705,193800,177064435,2965,2965,2965,2965,0
|
|
20240705,193700,177064435,2965,2965,2965,2965,0
|
|
20240705,193600,177064435,2965,2965,2965,2965,0
|
|
20240705,193500,177064435,2965,2965,2965,2965,0
|
|
20240705,193400,177064435,2965,2965,2965,2965,0
|
|
20240705,193300,177064435,2965,2965,2965,2965,0
|
|
20240705,193200,177064435,2965,2965,2965,2965,0
|
|
20240705,193100,177064435,2965,2965,2965,2965,0
|
|
20240705,193000,177064435,2965,2965,2965,2965,0
|
|
20240705,192900,177064435,2965,2965,2965,2965,0
|
|
20240705,192800,177064435,2965,2965,2965,2965,0
|
|
20240705,192700,177064435,2965,2965,2965,2965,0
|
|
20240705,192600,177064435,2965,2965,2965,2965,0
|
|
20240705,192500,177064435,2965,2965,2965,2965,0
|
|
20240705,192400,177064435,2965,2965,2965,2965,0
|
|
20240705,192300,177064435,2965,2965,2965,2965,0
|
|
20240705,192200,177064435,2965,2965,2965,2965,0
|
|
20240705,192100,177064435,2965,2965,2965,2965,0
|
|
20240705,192000,177064435,2965,2965,2965,2965,0
|
|
20240705,191900,177064435,2965,2965,2965,2965,0
|
|
20240705,191800,177064435,2965,2965,2965,2965,0
|
|
20240705,191700,177064435,2965,2965,2965,2965,0
|
|
20240705,191600,177064435,2965,2965,2965,2965,0
|
|
20240705,191500,177064435,2965,2965,2965,2965,503
|
|
20240705,191400,177064435,2965,2965,2965,2965,0
|
|
20240705,191300,177064435,2965,2965,2965,2965,0
|
|
20240705,191200,177064435,2965,2965,2965,2965,0
|
|
20240705,191100,177064435,2965,2965,2965,2965,0
|
|
20240705,191000,177064435,2965,2965,2965,2965,0
|
|
20240705,190900,177064435,2965,2965,2965,2965,0
|
|
20240705,190800,177064435,2965,2965,2965,2965,0
|
|
20240705,190700,177064435,2965,2965,2965,2965,0
|
|
20240705,190600,177064435,2965,2965,2965,2965,0
|
|
20240705,190500,177064435,2965,2965,2965,2965,0
|
|
20240705,190400,177064435,2965,2965,2965,2965,0
|
|
20240705,190300,177064435,2965,2965,2965,2965,0
|
|
20240705,190200,177064435,2965,2965,2965,2965,0
|
|
20240705,190100,177064435,2965,2965,2965,2965,0
|
|
20240705,190000,177064435,2965,2965,2965,2965,0
|
|
20240705,185900,177064435,2965,2965,2965,2965,0
|
|
20240705,185800,177064435,2965,2965,2965,2965,0
|
|
20240705,185700,177064435,2965,2965,2965,2965,0
|
|
20240705,185600,177064435,2965,2965,2965,2965,0
|
|
20240705,185500,177064435,2965,2965,2965,2965,0
|
|
20240705,185400,177064435,2965,2965,2965,2965,0
|
|
20240705,185300,177064435,2965,2965,2965,2965,0
|
|
20240705,185200,177064435,2965,2965,2965,2965,0
|
|
20240705,185100,177064435,2965,2965,2965,2965,0
|
|
20240705,185000,177064435,2965,2965,2965,2965,0
|
|
20240705,184900,177064435,2965,2965,2965,2965,0
|
|
20240705,184800,177064435,2965,2965,2965,2965,0
|
|
20240705,184700,177064435,2965,2965,2965,2965,0
|
|
20240705,184600,177064435,2965,2965,2965,2965,0
|
|
20240705,184500,177064435,2965,2965,2965,2965,503
|
|
20240705,184400,177064435,2965,2965,2965,2965,0
|
|
20240705,184300,177064435,2965,2965,2965,2965,0
|
|
20240705,184200,177064435,2965,2965,2965,2965,0
|
|
20240705,184100,177064435,2965,2965,2965,2965,0
|
|
20240705,184000,177064435,2965,2965,2965,2965,0
|
|
20240705,183900,177064435,2965,2965,2965,2965,0
|
|
20240705,183800,177064435,2965,2965,2965,2965,0
|
|
20240705,183700,177064435,2965,2965,2965,2965,0
|
|
20240705,183600,177064435,2965,2965,2965,2965,0
|
|
20240705,183500,177064435,2965,2965,2965,2965,0
|
|
20240705,183400,177064435,2965,2965,2965,2965,0
|
|
20240705,183300,177064435,2965,2965,2965,2965,0
|
|
20240705,183200,177064435,2965,2965,2965,2965,0
|
|
20240705,183100,177064435,2965,2965,2965,2965,0
|
|
20240705,183000,177064435,2965,2965,2965,2965,0
|
|
20240705,182900,177064435,2965,2965,2965,2965,0
|
|
20240705,182800,177064435,2965,2965,2965,2965,0
|
|
20240705,182700,177064435,2965,2965,2965,2965,0
|
|
20240705,182600,177064435,2965,2965,2965,2965,0
|
|
20240705,182500,177064435,2965,2965,2965,2965,0
|
|
20240705,182400,177064435,2965,2965,2965,2965,0
|
|
20240705,182300,177064435,2965,2965,2965,2965,0
|
|
20240705,182200,177064435,2965,2965,2965,2965,0
|
|
20240705,182100,177064435,2965,2965,2965,2965,0
|
|
20240705,182000,177064435,2965,2965,2965,2965,0
|
|
20240705,181900,177064435,2965,2965,2965,2965,0
|
|
20240705,181800,177064435,2965,2965,2965,2965,0
|
|
20240705,181700,177064435,2965,2965,2965,2965,0
|
|
20240705,181600,177064435,2965,2965,2965,2965,0
|
|
20240705,181500,177064435,2965,2965,2965,2965,503
|
|
20240705,181400,177064435,2965,2965,2965,2965,0
|
|
20240705,181300,177064435,2965,2965,2965,2965,0
|
|
20240705,181200,177064435,2965,2965,2965,2965,0
|
|
20240705,181100,177064435,2965,2965,2965,2965,0
|
|
20240705,181000,177064435,2965,2965,2965,2965,0
|
|
20240705,180900,177064435,2965,2965,2965,2965,0
|
|
20240705,180800,177064435,2965,2965,2965,2965,0
|
|
20240705,180700,177064435,2965,2965,2965,2965,0
|
|
20240705,180600,177064435,2965,2965,2965,2965,0
|
|
20240705,180500,177064435,2965,2965,2965,2965,0
|
|
20240705,180400,177064435,2965,2965,2965,2965,0
|
|
20240705,180300,177064435,2965,2965,2965,2965,0
|
|
20240705,180200,177064435,2965,2965,2965,2965,0
|
|
20240705,180100,177064435,2965,2965,2965,2965,0
|
|
20240705,180000,177064435,2965,2965,2965,2965,0
|
|
20240705,175900,177064435,2965,2965,2965,2965,0
|
|
20240705,175800,177064435,2965,2965,2965,2965,0
|
|
20240705,175700,177064435,2965,2965,2965,2965,0
|
|
20240705,175600,177064435,2965,2965,2965,2965,0
|
|
20240705,175500,177064435,2965,2965,2965,2965,0
|
|
20240705,175400,177064435,2965,2965,2965,2965,0
|
|
20240705,175300,177064435,2965,2965,2965,2965,0
|
|
20240705,175200,177064435,2965,2965,2965,2965,0
|
|
20240705,175100,177064435,2965,2965,2965,2965,0
|
|
20240705,175000,177064435,2965,2965,2965,2965,0
|
|
20240705,174900,177064435,2965,2965,2965,2965,0
|
|
20240705,174800,177064435,2965,2965,2965,2965,0
|
|
20240705,174700,177064435,2965,2965,2965,2965,0
|
|
20240705,174600,177064435,2965,2965,2965,2965,0
|
|
20240705,174500,177064435,2965,2965,2965,2965,503
|
|
20240705,174400,177064435,2965,2965,2965,2965,0
|
|
20240705,174300,177064435,2965,2965,2965,2965,0
|
|
20240705,174200,177064435,2965,2965,2965,2965,0
|
|
20240705,174100,177064435,2965,2965,2965,2965,0
|
|
20240705,174000,177064435,2965,2965,2965,2965,0
|
|
20240705,173900,177064435,2965,2965,2965,2965,0
|
|
20240705,173800,177064435,2965,2965,2965,2965,0
|
|
20240705,173700,177064435,2965,2965,2965,2965,0
|
|
20240705,173600,177064435,2965,2965,2965,2965,0
|
|
20240705,173500,177064435,2965,2965,2965,2965,0
|
|
20240705,173400,177064435,2965,2965,2965,2965,0
|
|
20240705,173300,177064435,2965,2965,2965,2965,0
|
|
20240705,173200,177064435,2965,2965,2965,2965,0
|
|
20240705,173100,177064435,2965,2965,2965,2965,0
|
|
20240705,173000,177064435,2965,2965,2965,2965,0
|
|
20240705,172900,177064435,2965,2965,2965,2965,0
|
|
20240705,172800,177064435,2965,2965,2965,2965,0
|
|
20240705,172700,177064435,2965,2965,2965,2965,0
|
|
20240705,172600,177064435,2965,2965,2965,2965,0
|
|
20240705,172500,177064435,2965,2965,2965,2965,0
|
|
20240705,172400,177064435,2965,2965,2965,2965,0
|
|
20240705,172300,177064435,2965,2965,2965,2965,0
|
|
20240705,172200,177064435,2965,2965,2965,2965,0
|
|
20240705,172100,177064435,2965,2965,2965,2965,0
|
|
20240705,172000,177064435,2965,2965,2965,2965,0
|
|
20240705,171900,177064435,2965,2965,2965,2965,0
|
|
20240705,171800,177064435,2965,2965,2965,2965,0
|
|
20240705,171700,177064435,2965,2965,2965,2965,0
|
|
20240705,171600,177064435,2965,2965,2965,2965,0
|
|
20240705,171500,177064435,2965,2965,2965,2965,503
|
|
20240705,171400,177064435,2965,2965,2965,2965,0
|
|
20240705,171300,177064435,2965,2965,2965,2965,0
|
|
20240705,171200,177064435,2965,2965,2965,2965,0
|
|
20240705,171100,177064435,2965,2965,2965,2965,0
|
|
20240705,171000,177064435,2965,2965,2965,2965,0
|
|
20240705,170900,177064435,2965,2965,2965,2965,0
|
|
20240705,170800,177064435,2965,2965,2965,2965,0
|
|
20240705,170700,177064435,2965,2965,2965,2965,0
|
|
20240705,170600,177064435,2965,2965,2965,2965,0
|
|
20240705,170500,177064435,2965,2965,2965,2965,0
|
|
20240705,170400,177064435,2965,2965,2965,2965,0
|
|
20240705,170300,177064435,2965,2965,2965,2965,0
|
|
20240705,170200,177064435,2965,2965,2965,2965,0
|
|
20240705,170100,177064435,2965,2965,2965,2965,0
|
|
20240705,170000,177064435,2965,2965,2965,2965,0
|
|
20240705,165900,177064435,2965,2965,2965,2965,0
|
|
20240705,165800,177064435,2965,2965,2965,2965,0
|
|
20240705,165700,177064435,2965,2965,2965,2965,0
|
|
20240705,165600,177064435,2965,2965,2965,2965,0
|
|
20240705,165500,177064435,2965,2965,2965,2965,0
|
|
20240705,165400,177064435,2965,2965,2965,2965,0
|
|
20240705,165300,177064435,2965,2965,2965,2965,0
|
|
20240705,165200,177064435,2965,2965,2965,2965,0
|
|
20240705,165100,177064435,2965,2965,2965,2965,0
|
|
20240705,165000,177064435,2965,2965,2965,2965,0
|
|
20240705,164900,177064435,2965,2965,2965,2965,0
|
|
20240705,164800,177064435,2965,2965,2965,2965,0
|
|
20240705,164700,177064435,2965,2965,2965,2965,0
|
|
20240705,164600,177064435,2965,2965,2965,2965,0
|
|
20240705,164500,177064435,2965,2965,2965,2965,503
|
|
20240705,164400,177064435,2965,2965,2965,2965,0
|
|
20240705,164300,177064435,2965,2965,2965,2965,0
|
|
20240705,164200,177064435,2965,2965,2965,2965,0
|
|
20240705,164100,177064435,2965,2965,2965,2965,0
|
|
20240705,164000,177064435,2965,2965,2965,2965,0
|
|
20240705,163900,177064435,2965,2965,2965,2965,0
|
|
20240705,163800,177064435,2965,2965,2965,2965,0
|
|
20240705,163700,177064435,2965,2965,2965,2965,0
|
|
20240705,163600,177064435,2965,2965,2965,2965,0
|
|
20240705,163500,177064435,2965,2965,2965,2965,0
|
|
20240705,163400,177064435,2965,2965,2965,2965,0
|
|
20240705,163300,177064435,2965,2965,2965,2965,0
|
|
20240705,163200,177064435,2965,2965,2965,2965,0
|
|
20240705,163100,177064435,2965,2965,2965,2965,0
|
|
20240705,163000,177064435,2965,2965,2965,2965,0
|
|
20240705,162900,177064435,2965,2965,2965,2965,0
|
|
20240705,162800,177064435,2965,2965,2965,2965,0
|
|
20240705,162700,177064435,2965,2965,2965,2965,0
|
|
20240705,162600,177064435,2965,2965,2965,2965,0
|
|
20240705,162500,177064435,2965,2965,2965,2965,0
|
|
20240705,162400,177064435,2965,2965,2965,2965,0
|
|
20240705,162300,177064435,2965,2965,2965,2965,0
|
|
20240705,162200,177064435,2965,2965,2965,2965,0
|
|
20240705,162100,177064435,2965,2965,2965,2965,0
|
|
20240705,162000,177064435,2965,2965,2965,2965,0
|
|
20240705,161900,177064435,2965,2965,2965,2965,0
|
|
20240705,161800,177064435,2965,2965,2965,2965,0
|
|
20240705,161700,177064435,2965,2965,2965,2965,0
|
|
20240705,161600,177064435,2965,2965,2965,2965,0
|
|
20240705,161500,177064435,2965,2965,2965,2965,503
|
|
20240705,161400,177064435,2965,2965,2965,2965,0
|
|
20240705,161300,177064435,2965,2965,2965,2965,0
|
|
20240705,161200,177064435,2965,2965,2965,2965,0
|
|
20240705,161100,177064435,2965,2965,2965,2965,0
|
|
20240705,161000,177064435,2965,2965,2965,2965,0
|
|
20240705,160900,177064435,2965,2965,2965,2965,0
|
|
20240705,160800,177064435,2965,2965,2965,2965,0
|
|
20240705,160700,177064435,2965,2965,2965,2965,0
|
|
20240705,160600,177064435,2965,2965,2965,2965,0
|
|
20240705,160500,177064435,2965,2965,2965,2965,0
|
|
20240705,160400,177064435,2965,2965,2965,2965,0
|
|
20240705,160300,177064435,2965,2965,2965,2965,0
|
|
20240705,160200,177064435,2965,2965,2965,2965,0
|
|
20240705,160100,177064435,2965,2965,2965,2965,0
|
|
20240705,160000,177064435,2965,2965,2965,2965,0
|
|
20240705,155900,177064435,2965,2965,2965,2965,0
|
|
20240705,155800,177064435,2965,2965,2965,2965,0
|
|
20240705,155700,177064435,2965,2965,2965,2965,0
|
|
20240705,155600,177064435,2965,2965,2965,2965,0
|
|
20240705,155500,177064435,2965,2965,2965,2965,0
|
|
20240705,155400,177064435,2965,2965,2965,2965,0
|
|
20240705,155300,177064435,2965,2965,2965,2965,0
|
|
20240705,155200,177064435,2965,2965,2965,2965,0
|
|
20240705,155100,177064435,2965,2965,2965,2965,0
|
|
20240705,155000,177064435,2965,2965,2965,2965,0
|
|
20240705,154900,177064435,2965,2965,2965,2965,0
|
|
20240705,154800,177064435,2965,2965,2965,2965,0
|
|
20240705,154700,177064435,2965,2965,2965,2965,0
|
|
20240705,154600,177064435,2965,2965,2965,2965,0
|
|
20240705,154500,177064435,2965,2965,2965,2965,503
|
|
20240705,154400,177064435,2965,2965,2965,2965,0
|
|
20240705,154300,177064435,2965,2965,2965,2965,0
|
|
20240705,154200,177064435,2965,2965,2965,2965,0
|
|
20240705,154100,177064435,2965,2965,2965,2965,0
|
|
20240705,154000,177064435,2965,2965,2965,2965,0
|
|
20240705,153900,177064435,2965,2965,2965,2965,0
|
|
20240705,153800,177064435,2965,2965,2965,2965,0
|
|
20240705,153700,177064435,2965,2965,2965,2965,0
|
|
20240705,153600,177064435,2965,2965,2965,2965,0
|
|
20240705,153500,177064435,2965,2965,2965,2965,0
|
|
20240705,153400,177064435,2965,2965,2965,2965,0
|
|
20240705,153300,177064435,2965,2965,2965,2965,0
|
|
20240705,153200,177064435,2965,2965,2965,2965,0
|
|
20240705,153100,177064435,2965,2965,2965,2965,0
|
|
20240705,153000,177064435,2965,2965,2965,2965,503
|
|
20240705,152900,175573040,2905,2905,2905,2905,0
|
|
20240705,152800,175573040,2905,2905,2905,2905,0
|
|
20240705,152700,175573040,2905,2905,2905,2905,0
|
|
20240705,152600,175573040,2905,2905,2905,2905,0
|
|
20240705,152500,175573040,2905,2905,2905,2905,0
|
|
20240705,152400,175573040,2905,2905,2905,2905,0
|
|
20240705,152300,175573040,2905,2905,2905,2905,0
|
|
20240705,152200,175573040,2905,2905,2905,2905,0
|
|
20240705,152100,175573040,2905,2905,2905,2905,0
|
|
20240705,152000,175573040,2905,2905,2905,2905,0
|
|
20240705,151900,175573040,2905,2905,2905,2905,59
|
|
20240705,151800,175401645,2900,2905,2905,2900,437
|
|
20240705,151700,174133625,2915,2915,2915,2915,0
|
|
20240705,151600,174133625,2915,2915,2915,2915,87
|
|
20240705,151500,173880020,2920,2920,2920,2920,33
|
|
20240705,151400,173783660,2910,2920,2920,2910,733
|
|
20240705,151300,171648680,2920,2940,2940,2920,428
|
|
20240705,151200,170396975,2940,2940,2940,2940,1
|
|
20240705,151100,170394035,2940,2945,2945,2940,223
|
|
20240705,151000,169738390,2950,2950,2950,2950,0
|
|
20240705,150900,169738390,2950,2950,2950,2950,0
|
|
20240705,150800,169738390,2950,2950,2950,2950,2
|
|
20240705,150700,169732490,2950,2950,2950,2950,0
|
|
20240705,150600,169732490,2950,2950,2950,2950,0
|
|
20240705,150500,169732490,2950,2945,2950,2945,33
|
|
20240705,150400,169635300,2940,2940,2940,2940,144
|
|
20240705,150300,169211940,2940,2940,2940,2940,6
|
|
20240705,150200,169194300,2940,2940,2940,2940,1
|
|
20240705,150100,169191360,2940,2940,2940,2940,6
|
|
20240705,150000,169173720,2940,2940,2940,2940,0
|
|
20240705,145900,169173720,2940,2940,2940,2940,0
|
|
20240705,145800,169173720,2940,2940,2940,2940,6
|
|
20240705,145700,169156080,2920,2930,2930,2920,270
|
|
20240705,145600,168365360,2940,2940,2940,2940,117
|
|
20240705,145500,168021380,2950,2950,2950,2950,6
|
|
20240705,145400,168003680,2950,2950,2950,2950,0
|
|
20240705,145300,168003680,2950,2950,2950,2950,100
|
|
20240705,145200,167708680,2950,2950,2950,2950,6
|
|
20240705,145100,167690980,2940,2940,2940,2940,0
|
|
20240705,145000,167690980,2940,2940,2940,2940,94
|
|
20240705,144900,167414620,2940,2930,2940,2930,327
|
|
20240705,144800,166456450,2920,2920,2920,2920,332
|
|
20240705,144700,165487010,2920,2920,2920,2920,0
|
|
20240705,144600,165487010,2920,2920,2920,2920,6
|
|
20240705,144500,165469490,2910,2910,2910,2910,0
|
|
20240705,144400,165469490,2910,2910,2910,2910,1
|
|
20240705,144300,165466580,2920,2920,2920,2920,6
|
|
20240705,144200,165449060,2920,2920,2920,2920,0
|
|
20240705,144100,165449060,2920,2920,2920,2920,0
|
|
20240705,144000,165449060,2920,2920,2920,2920,6
|
|
20240705,143900,165431540,2920,2920,2920,2920,0
|
|
20240705,143800,165431540,2920,2920,2920,2920,0
|
|
20240705,143700,165431540,2920,2920,2920,2920,7
|
|
20240705,143600,165411100,2905,2915,2915,2905,1413
|
|
20240705,143500,161297675,2915,2915,2915,2915,203
|
|
20240705,143400,160705930,2920,2920,2920,2920,0
|
|
20240705,143300,160705930,2920,2920,2920,2920,0
|
|
20240705,143200,160705930,2920,2920,2920,2920,245
|
|
20240705,143100,159990530,2920,2920,2920,2920,705
|
|
20240705,143000,157931930,2920,2920,2920,2920,123
|
|
20240705,142900,157572770,2915,2915,2915,2915,0
|
|
20240705,142800,157572770,2915,2915,2915,2915,0
|
|
20240705,142700,157572770,2915,2925,2925,2915,298
|
|
20240705,142600,156703970,2930,2930,2930,2930,0
|
|
20240705,142500,156703970,2930,2930,2930,2930,0
|
|
20240705,142400,156703970,2930,2930,2930,2930,0
|
|
20240705,142300,156703970,2930,2930,2930,2930,0
|
|
20240705,142200,156703970,2930,2930,2930,2930,0
|
|
20240705,142100,156703970,2930,2930,2930,2930,0
|
|
20240705,142000,156703970,2930,2930,2930,2930,0
|
|
20240705,141900,156703970,2930,2930,2930,2930,0
|
|
20240705,141800,156703970,2930,2930,2930,2930,0
|
|
20240705,141700,156703970,2930,2930,2930,2930,50
|
|
20240705,141600,156557470,2930,2930,2930,2930,0
|
|
20240705,141500,156557470,2930,2930,2930,2930,1
|
|
20240705,141400,156554540,2930,2930,2930,2930,0
|
|
20240705,141300,156554540,2930,2930,2930,2930,0
|
|
20240705,141200,156554540,2930,2930,2930,2930,0
|
|
20240705,141100,156554540,2930,2930,2930,2930,0
|
|
20240705,141000,156554540,2930,2930,2930,2930,0
|
|
20240705,140900,156554540,2930,2930,2930,2930,1
|
|
20240705,140800,156551610,2925,2925,2925,2925,0
|
|
20240705,140700,156551610,2925,2925,2925,2925,0
|
|
20240705,140600,156551610,2925,2925,2925,2925,0
|
|
20240705,140500,156551610,2925,2925,2925,2925,0
|
|
20240705,140400,156551610,2925,2925,2925,2925,35
|
|
20240705,140300,156449235,2930,2930,2930,2930,0
|
|
20240705,140200,156449235,2930,2930,2930,2930,0
|
|
20240705,140100,156449235,2930,2930,2930,2930,0
|
|
20240705,140000,156449235,2930,2930,2930,2930,0
|
|
20240705,135900,156449235,2930,2930,2930,2930,6
|
|
20240705,135800,156431655,2910,2910,2910,2910,0
|
|
20240705,135700,156431655,2910,2910,2910,2910,0
|
|
20240705,135600,156431655,2910,2910,2910,2910,0
|
|
20240705,135500,156431655,2910,2910,2910,2910,0
|
|
20240705,135400,156431655,2910,2910,2910,2910,0
|
|
20240705,135300,156431655,2910,2910,2910,2910,0
|
|
20240705,135200,156431655,2910,2910,2910,2910,0
|
|
20240705,135100,156431655,2910,2910,2910,2910,0
|
|
20240705,135000,156431655,2910,2910,2910,2910,0
|
|
20240705,134900,156431655,2910,2915,2915,2910,291
|
|
20240705,134800,155584505,2910,2910,2910,2910,0
|
|
20240705,134700,155584505,2910,2910,2910,2910,0
|
|
20240705,134600,155584505,2910,2920,2920,2910,857
|
|
20240705,134500,153086710,2925,2925,2925,2925,77
|
|
20240705,134400,152861485,2930,2930,2930,2930,256
|
|
20240705,134300,152111405,2945,2945,2945,2945,0
|
|
20240705,134200,152111405,2945,2945,2945,2945,0
|
|
20240705,134100,152111405,2945,2945,2945,2945,7
|
|
20240705,134000,152090790,2945,2945,2945,2945,0
|
|
20240705,133900,152090790,2945,2945,2945,2945,300
|
|
20240705,133800,151207290,2965,2960,2965,2960,2
|
|
20240705,133700,151201365,2950,2950,2950,2950,0
|
|
20240705,133600,151201365,2950,2950,2950,2950,24
|
|
20240705,133500,151130565,2950,2950,2950,2950,20
|
|
20240705,133400,151071565,2950,2950,2950,2950,500
|
|
20240705,133300,149596565,2945,2950,2950,2945,888
|
|
20240705,133200,146977115,2950,2950,2950,2950,0
|
|
20240705,133100,146977115,2950,2950,2950,2950,100
|
|
20240705,133000,146682115,2960,2960,2960,2960,7
|
|
20240705,132900,146661395,2960,2960,2960,2960,0
|
|
20240705,132800,146661395,2960,2960,2960,2960,10
|
|
20240705,132700,146631795,2950,2950,2950,2950,400
|
|
20240705,132600,145451795,2950,2950,2950,2950,0
|
|
20240705,132500,145451795,2950,2950,2950,2950,491
|
|
20240705,132400,144003345,2960,2960,2960,2960,2
|
|
20240705,132300,143997425,2955,2955,2955,2955,1
|
|
20240705,132200,143994470,2950,2950,2950,2950,0
|
|
20240705,132100,143994470,2950,2950,2950,2950,0
|
|
20240705,132000,143994470,2950,2950,2950,2950,80
|
|
20240705,131900,143758470,2950,2950,2950,2950,420
|
|
20240705,131800,142519470,2945,2945,2945,2945,483
|
|
20240705,131700,141097035,2935,2935,2935,2935,317
|
|
20240705,131600,140166640,2925,2925,2925,2925,0
|
|
20240705,131500,140166640,2925,2925,2925,2925,0
|
|
20240705,131400,140166640,2925,2925,2925,2925,4
|
|
20240705,131300,140154940,2930,2930,2930,2930,0
|
|
20240705,131200,140154940,2930,2930,2930,2930,0
|
|
20240705,131100,140154940,2930,2930,2930,2930,0
|
|
20240705,131000,140154940,2930,2930,2930,2930,0
|
|
20240705,130900,140154940,2930,2930,2930,2930,47
|
|
20240705,130800,140017230,2930,2930,2930,2930,0
|
|
20240705,130700,140017230,2930,2930,2930,2930,0
|
|
20240705,130600,140017230,2930,2930,2930,2930,0
|
|
20240705,130500,140017230,2930,2930,2930,2930,30
|
|
20240705,130400,139929330,2930,2930,2930,2930,500
|
|
20240705,130300,138464330,2915,2915,2915,2915,0
|
|
20240705,130200,138464330,2915,2915,2915,2915,0
|
|
20240705,130100,138464330,2915,2915,2915,2915,0
|
|
20240705,130000,138464330,2915,2915,2915,2915,0
|
|
20240705,125900,138464330,2915,2915,2915,2915,0
|
|
20240705,125800,138464330,2915,2915,2915,2915,0
|
|
20240705,125700,138464330,2915,2915,2915,2915,0
|
|
20240705,125600,138464330,2915,2915,2915,2915,0
|
|
20240705,125500,138464330,2915,2915,2915,2915,0
|
|
20240705,125400,138464330,2915,2915,2915,2915,0
|
|
20240705,125300,138464330,2915,2915,2915,2915,0
|
|
20240705,125200,138464330,2915,2915,2915,2915,416
|
|
20240705,125100,137251690,2930,2930,2930,2930,0
|
|
20240705,125000,137251690,2930,2930,2930,2930,0
|
|
20240705,124900,137251690,2930,2930,2930,2930,0
|
|
20240705,124800,137251690,2930,2930,2930,2930,0
|
|
20240705,124700,137251690,2930,2930,2930,2930,0
|
|
20240705,124600,137251690,2930,2930,2930,2930,0
|
|
20240705,124500,137251690,2930,2930,2930,2930,0
|
|
20240705,124400,137251690,2930,2930,2930,2930,0
|
|
20240705,124300,137251690,2930,2930,2930,2930,1
|
|
20240705,124200,137248760,2930,2930,2930,2930,341
|
|
20240705,124100,136249630,2930,2930,2930,2930,0
|
|
20240705,124000,136249630,2930,2930,2930,2930,103
|
|
20240705,123900,135947840,2915,2915,2915,2915,0
|
|
20240705,123800,135947840,2915,2915,2915,2915,0
|
|
20240705,123700,135947840,2915,2915,2915,2915,0
|
|
20240705,123600,135947840,2915,2915,2915,2915,0
|
|
20240705,123500,135947840,2915,2915,2915,2915,7
|
|
20240705,123400,135927435,2915,2915,2915,2915,0
|
|
20240705,123300,135927435,2915,2915,2915,2915,0
|
|
20240705,123200,135927435,2915,2915,2915,2915,0
|
|
20240705,123100,135927435,2915,2915,2915,2915,86
|
|
20240705,123000,135676745,2940,2940,2940,2940,0
|
|
20240705,122900,135676745,2940,2940,2940,2940,0
|
|
20240705,122800,135676745,2940,2940,2940,2940,0
|
|
20240705,122700,135676745,2940,2940,2940,2940,0
|
|
20240705,122600,135676745,2940,2940,2940,2940,1
|
|
20240705,122500,135673805,2940,2940,2940,2940,0
|
|
20240705,122400,135673805,2940,2940,2940,2940,0
|
|
20240705,122300,135673805,2940,2940,2940,2940,0
|
|
20240705,122200,135673805,2940,2940,2940,2940,10
|
|
20240705,122100,135644405,2940,2940,2940,2940,0
|
|
20240705,122000,135644405,2940,2940,2940,2940,0
|
|
20240705,121900,135644405,2940,2940,2940,2940,0
|
|
20240705,121800,135644405,2940,2940,2940,2940,0
|
|
20240705,121700,135644405,2940,2940,2940,2940,0
|
|
20240705,121600,135644405,2940,2940,2940,2940,0
|
|
20240705,121500,135644405,2940,2940,2940,2940,0
|
|
20240705,121400,135644405,2940,2940,2940,2940,0
|
|
20240705,121300,135644405,2940,2940,2940,2940,1
|
|
20240705,121200,135641465,2910,2910,2910,2910,0
|
|
20240705,121100,135641465,2910,2915,2915,2910,485
|
|
20240705,121000,134230020,2910,2910,2910,2910,0
|
|
20240705,120900,134230020,2910,2925,2925,2910,497
|
|
20240705,120800,132780025,2935,2935,2935,2935,0
|
|
20240705,120700,132780025,2935,2935,2935,2935,0
|
|
20240705,120600,132780025,2935,2935,2935,2935,252
|
|
20240705,120500,132040405,2950,2950,2950,2950,0
|
|
20240705,120400,132040405,2950,2950,2950,2950,0
|
|
20240705,120300,132040405,2950,2950,2950,2950,0
|
|
20240705,120200,132040405,2950,2950,2950,2950,0
|
|
20240705,120100,132040405,2950,2950,2950,2950,0
|
|
20240705,120000,132040405,2950,2950,2950,2950,50
|
|
20240705,115900,131892905,2935,2935,2935,2935,0
|
|
20240705,115800,131892905,2935,2935,2935,2935,0
|
|
20240705,115700,131892905,2935,2935,2935,2935,0
|
|
20240705,115600,131892905,2935,2935,2935,2935,0
|
|
20240705,115500,131892905,2935,2935,2935,2935,4
|
|
20240705,115400,131881165,2935,2935,2935,2935,0
|
|
20240705,115300,131881165,2935,2935,2935,2935,0
|
|
20240705,115200,131881165,2935,2935,2935,2935,0
|
|
20240705,115100,131881165,2935,2935,2935,2935,0
|
|
20240705,115000,131881165,2935,2935,2935,2935,0
|
|
20240705,114900,131881165,2935,2935,2935,2935,0
|
|
20240705,114800,131881165,2935,2935,2935,2935,0
|
|
20240705,114700,131881165,2935,2935,2935,2935,0
|
|
20240705,114600,131881165,2935,2935,2935,2935,0
|
|
20240705,114500,131881165,2935,2935,2935,2935,0
|
|
20240705,114400,131881165,2935,2935,2935,2935,0
|
|
20240705,114300,131881165,2935,2935,2935,2935,0
|
|
20240705,114200,131881165,2935,2935,2935,2935,0
|
|
20240705,114100,131881165,2935,2940,2940,2935,50
|
|
20240705,114000,131734410,2935,2935,2935,2935,0
|
|
20240705,113900,131734410,2935,2935,2935,2935,0
|
|
20240705,113800,131734410,2935,2935,2935,2935,100
|
|
20240705,113700,131440910,2935,2935,2935,2935,100
|
|
20240705,113600,131147410,2965,2965,2965,2965,0
|
|
20240705,113500,131147410,2965,2955,2965,2910,2161
|
|
20240705,113400,124842735,2955,2955,2955,2955,0
|
|
20240705,113300,124842735,2955,2965,2965,2955,7
|
|
20240705,113200,124822010,2955,2955,2955,2955,0
|
|
20240705,113100,124822010,2955,2955,2955,2955,15
|
|
20240705,113000,124777685,2955,2955,2955,2955,10
|
|
20240705,112900,124748135,2960,2960,2960,2960,0
|
|
20240705,112800,124748135,2960,2960,2960,2960,1
|
|
20240705,112700,124745175,2960,2960,2960,2960,2
|
|
20240705,112600,124739255,2950,2950,2950,2950,0
|
|
20240705,112500,124739255,2950,2950,2950,2950,0
|
|
20240705,112400,124739255,2950,2950,2950,2950,0
|
|
20240705,112300,124739255,2950,2940,2950,2940,2
|
|
20240705,112200,124733365,2940,2940,2940,2940,0
|
|
20240705,112100,124733365,2940,2940,2940,2940,0
|
|
20240705,112000,124733365,2940,2940,2940,2940,0
|
|
20240705,111900,124733365,2940,2955,2955,2940,35
|
|
20240705,111800,124629970,2955,2955,2955,2955,0
|
|
20240705,111700,124629970,2955,2955,2955,2955,1
|
|
20240705,111600,124627015,2955,2955,2955,2955,1
|
|
20240705,111500,124624060,2955,2955,2955,2955,0
|
|
20240705,111400,124624060,2955,2955,2955,2955,4
|
|
20240705,111300,124612240,2965,2965,2965,2965,0
|
|
20240705,111200,124612240,2965,2965,2965,2965,0
|
|
20240705,111100,124612240,2965,2965,2965,2965,0
|
|
20240705,111000,124612240,2965,2965,2965,2965,0
|
|
20240705,110900,124612240,2965,2965,2965,2965,1
|
|
20240705,110800,124609275,2965,2965,2965,2965,50
|
|
20240705,110700,124461025,2965,2960,2965,2960,18
|
|
20240705,110600,124407670,2955,2955,2955,2955,0
|
|
20240705,110500,124407670,2955,2955,2955,2955,5
|
|
20240705,110400,124392895,2960,2960,2960,2960,0
|
|
20240705,110300,124392895,2960,2960,2960,2960,0
|
|
20240705,110200,124392895,2960,2935,2960,2935,90
|
|
20240705,110100,124127020,2940,2940,2940,2940,0
|
|
20240705,110000,124127020,2940,2940,2940,2940,348
|
|
20240705,105900,123103900,2940,2940,2940,2940,52
|
|
20240705,105800,122951020,2935,2935,2935,2935,0
|
|
20240705,105700,122951020,2935,2935,2935,2935,0
|
|
20240705,105600,122951020,2935,2935,2935,2935,299
|
|
20240705,105500,122073455,2940,2940,2940,2940,124
|
|
20240705,105400,121708895,2940,2940,2940,2940,0
|
|
20240705,105300,121708895,2940,2940,2940,2940,1
|
|
20240705,105200,121705955,2940,2940,2940,2940,0
|
|
20240705,105100,121705955,2940,2940,2940,2940,0
|
|
20240705,105000,121705955,2940,2940,2940,2940,0
|
|
20240705,104900,121705955,2940,2940,2940,2940,0
|
|
20240705,104800,121705955,2940,2940,2940,2940,50
|
|
20240705,104700,121558955,2940,2940,2940,2940,0
|
|
20240705,104600,121558955,2940,2940,2940,2940,40
|
|
20240705,104500,121441355,2940,2945,2945,2940,100
|
|
20240705,104400,121147260,2940,2940,2940,2940,0
|
|
20240705,104300,121147260,2940,2940,2940,2940,0
|
|
20240705,104200,121147260,2940,2960,2960,2940,1000
|
|
20240705,104100,118196160,2970,2970,2970,2970,0
|
|
20240705,104000,118196160,2970,2970,2970,2970,0
|
|
20240705,103900,118196160,2970,2970,2970,2970,12
|
|
20240705,103800,118160520,2985,2985,2985,2985,0
|
|
20240705,103700,118160520,2985,2985,2985,2985,0
|
|
20240705,103600,118160520,2985,2985,2985,2985,0
|
|
20240705,103500,118160520,2985,2985,2985,2985,0
|
|
20240705,103400,118160520,2985,2985,2985,2985,28
|
|
20240705,103300,118076940,2985,2985,2985,2985,0
|
|
20240705,103200,118076940,2985,2985,2985,2985,0
|
|
20240705,103100,118076940,2985,2975,2985,2975,12
|
|
20240705,103000,118041130,2970,2970,2970,2970,50
|
|
20240705,102900,117892630,2965,2965,2965,2965,0
|
|
20240705,102800,117892630,2965,2965,2965,2965,9
|
|
20240705,102700,117865945,2965,2965,2965,2965,0
|
|
20240705,102600,117865945,2965,2965,2965,2965,10
|
|
20240705,102500,117836295,2965,2970,2970,2965,759
|
|
20240705,102400,115582635,2970,2970,2970,2970,0
|
|
20240705,102300,115582635,2970,2970,2970,2970,0
|
|
20240705,102200,115582635,2970,2985,2985,2970,91
|
|
20240705,102100,115311015,2980,2980,2980,2980,1
|
|
20240705,102000,115308035,2970,2970,2970,2970,0
|
|
20240705,101900,115308035,2970,2970,2970,2970,1
|
|
20240705,101800,115305065,2980,2970,2980,2970,2
|
|
20240705,101700,115299115,2970,2970,2970,2970,30
|
|
20240705,101600,115210015,2985,2970,2985,2970,22
|
|
20240705,101500,115144420,2970,2970,2970,2970,0
|
|
20240705,101400,115144420,2970,2970,2970,2970,0
|
|
20240705,101300,115144420,2970,2970,2970,2970,0
|
|
20240705,101200,115144420,2970,2975,2975,2970,19
|
|
20240705,101100,115087925,2995,2995,2995,2995,0
|
|
20240705,101000,115087925,2995,2995,2995,2995,0
|
|
20240705,100900,115087925,2995,2995,2995,2995,33
|
|
20240705,100800,114989090,2995,2975,2995,2975,181
|
|
20240705,100700,114450595,3000,3000,3000,3000,0
|
|
20240705,100600,114450595,3000,3000,3000,3000,1
|
|
20240705,100500,114447595,3015,3015,3015,3015,0
|
|
20240705,100400,114447595,3015,3000,3015,3000,1327
|
|
20240705,100300,110455910,3005,2970,3005,2970,903
|
|
20240705,100200,107752780,2970,2970,2970,2970,1
|
|
20240705,100100,107749810,2985,2985,2985,2985,1
|
|
20240705,100000,107746825,2975,2975,2975,2975,17
|
|
20240705,095900,107696250,2985,2980,2985,2980,13
|
|
20240705,095800,107657495,2985,2985,2985,2985,3
|
|
20240705,095700,107648540,2990,2990,2990,2990,3
|
|
20240705,095600,107639570,2985,2990,2990,2985,29
|
|
20240705,095500,107552885,2990,2990,2990,2990,0
|
|
20240705,095400,107552885,2990,2960,2990,2960,2494
|
|
20240705,095300,100105670,2960,2960,2960,2960,0
|
|
20240705,095200,100105670,2960,2955,2960,2955,1136
|
|
20240705,095100,96744985,2955,2955,2955,2955,0
|
|
20240705,095000,96744985,2955,2955,2955,2955,70
|
|
20240705,094900,96538135,2955,2940,2955,2940,32
|
|
20240705,094800,96443590,2940,2940,2940,2940,200
|
|
20240705,094700,95855590,2940,2940,2940,2940,0
|
|
20240705,094600,95855590,2940,2940,2940,2940,0
|
|
20240705,094500,95855590,2940,2940,2940,2940,0
|
|
20240705,094400,95855590,2940,2940,2940,2940,0
|
|
20240705,094300,95855590,2940,2940,2940,2940,200
|
|
20240705,094200,95267590,2940,2940,2940,2940,300
|
|
20240705,094100,94385590,2950,2950,2950,2950,70
|
|
20240705,094000,94179090,2945,2940,2945,2925,1150
|
|
20240705,093900,90795055,2935,2925,2935,2925,267
|
|
20240705,093800,90012580,2925,2920,2925,2920,51
|
|
20240705,093700,89863595,2920,2920,2920,2920,0
|
|
20240705,093600,89863595,2920,2915,2920,2915,100
|
|
20240705,093500,89571605,2905,2905,2905,2905,0
|
|
20240705,093400,89571605,2905,2905,2905,2905,0
|
|
20240705,093300,89571605,2905,2895,2905,2895,478
|
|
20240705,093200,88183025,2885,2880,2885,2875,2001
|
|
20240705,093100,82427460,2905,2900,2905,2875,2601
|
|
20240705,093000,74922025,2900,2935,2935,2885,2112
|
|
20240705,092900,68783615,2935,2935,2935,2935,200
|
|
20240705,092800,68196615,2935,2940,2940,2935,300
|
|
20240705,092700,67315915,2940,2940,2940,2940,33
|
|
20240705,092600,67218895,2940,2940,2940,2940,1
|
|
20240705,092500,67215955,2940,2920,2940,2920,80
|
|
20240705,092400,66981495,2920,2950,2950,2920,196
|
|
20240705,092300,66407195,2960,2955,2960,2955,25
|
|
20240705,092200,66333250,2950,2950,2950,2950,63
|
|
20240705,092100,66147400,2950,2925,2950,2925,2142
|
|
20240705,092000,59877130,2915,2925,2925,2915,438
|
|
20240705,091900,58598980,2905,2940,2940,2905,1300
|
|
20240705,091800,54794460,2960,2960,2960,2960,0
|
|
20240705,091700,54794460,2960,2960,2960,2940,3
|
|
20240705,091600,54785600,2945,2945,2945,2945,50
|
|
20240705,091500,54638350,2965,2965,2965,2960,28
|
|
20240705,091400,54555455,2965,2960,2965,2960,118
|
|
20240705,091300,54205815,2965,2970,2970,2940,5
|
|
20240705,091200,54191000,2965,2935,2965,2935,602
|
|
20240705,091100,52421070,2935,2935,2990,2935,3087
|
|
20240705,091000,43223750,2930,2935,2935,2930,202
|
|
20240705,090900,42631885,2930,2930,2930,2930,216
|
|
20240705,090800,41999005,2930,2935,2935,2930,448
|
|
20240705,090700,40685650,2930,2930,2930,2930,20
|
|
20240705,090600,40627050,2930,2930,2930,2930,300
|
|
20240705,090500,39748050,2955,2940,2955,2940,610
|
|
20240705,090400,37951770,2940,2990,2990,2940,2178
|
|
20240705,090300,31511045,2990,3015,3025,2990,1661
|
|
20240705,090200,26498845,2955,3040,3040,2845,5660
|
|
20240705,090100,9651560,3045,3035,3045,3010,945
|
|
20240705,090000,6785515,3040,3040,3040,3020,2233
|