738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211500,125980225,2950,2950,2950,2950,1305
|
|
20240708,211400,125980225,2950,2950,2950,2950,0
|
|
20240708,211300,125980225,2950,2950,2950,2950,0
|
|
20240708,211200,125980225,2950,2950,2950,2950,0
|
|
20240708,211100,125980225,2950,2950,2950,2950,0
|
|
20240708,211000,125980225,2950,2950,2950,2950,0
|
|
20240708,210900,125980225,2950,2950,2950,2950,0
|
|
20240708,210800,125980225,2950,2950,2950,2950,0
|
|
20240708,210700,125980225,2950,2950,2950,2950,0
|
|
20240708,210600,125980225,2950,2950,2950,2950,0
|
|
20240708,210500,125980225,2950,2950,2950,2950,0
|
|
20240708,210400,125980225,2950,2950,2950,2950,0
|
|
20240708,210300,125980225,2950,2950,2950,2950,0
|
|
20240708,210200,125980225,2950,2950,2950,2950,0
|
|
20240708,210100,125980225,2950,2950,2950,2950,0
|
|
20240708,210000,125980225,2950,2950,2950,2950,0
|
|
20240708,205900,125980225,2950,2950,2950,2950,0
|
|
20240708,205800,125980225,2950,2950,2950,2950,0
|
|
20240708,205700,125980225,2950,2950,2950,2950,0
|
|
20240708,205600,125980225,2950,2950,2950,2950,0
|
|
20240708,205500,125980225,2950,2950,2950,2950,0
|
|
20240708,205400,125980225,2950,2950,2950,2950,0
|
|
20240708,205300,125980225,2950,2950,2950,2950,0
|
|
20240708,205200,125980225,2950,2950,2950,2950,0
|
|
20240708,205100,125980225,2950,2950,2950,2950,0
|
|
20240708,205000,125980225,2950,2950,2950,2950,0
|
|
20240708,204900,125980225,2950,2950,2950,2950,0
|
|
20240708,204800,125980225,2950,2950,2950,2950,0
|
|
20240708,204700,125980225,2950,2950,2950,2950,0
|
|
20240708,204600,125980225,2950,2950,2950,2950,0
|
|
20240708,204500,125980225,2950,2950,2950,2950,1305
|
|
20240708,204400,125980225,2950,2950,2950,2950,0
|
|
20240708,204300,125980225,2950,2950,2950,2950,0
|
|
20240708,204200,125980225,2950,2950,2950,2950,0
|
|
20240708,204100,125980225,2950,2950,2950,2950,0
|
|
20240708,204000,125980225,2950,2950,2950,2950,0
|
|
20240708,203900,125980225,2950,2950,2950,2950,0
|
|
20240708,203800,125980225,2950,2950,2950,2950,0
|
|
20240708,203700,125980225,2950,2950,2950,2950,0
|
|
20240708,203600,125980225,2950,2950,2950,2950,0
|
|
20240708,203500,125980225,2950,2950,2950,2950,0
|
|
20240708,203400,125980225,2950,2950,2950,2950,0
|
|
20240708,203300,125980225,2950,2950,2950,2950,0
|
|
20240708,203200,125980225,2950,2950,2950,2950,0
|
|
20240708,203100,125980225,2950,2950,2950,2950,0
|
|
20240708,203000,125980225,2950,2950,2950,2950,0
|
|
20240708,202900,125980225,2950,2950,2950,2950,0
|
|
20240708,202800,125980225,2950,2950,2950,2950,0
|
|
20240708,202700,125980225,2950,2950,2950,2950,0
|
|
20240708,202600,125980225,2950,2950,2950,2950,0
|
|
20240708,202500,125980225,2950,2950,2950,2950,0
|
|
20240708,202400,125980225,2950,2950,2950,2950,0
|
|
20240708,202300,125980225,2950,2950,2950,2950,0
|
|
20240708,202200,125980225,2950,2950,2950,2950,0
|
|
20240708,202100,125980225,2950,2950,2950,2950,0
|
|
20240708,202000,125980225,2950,2950,2950,2950,0
|
|
20240708,201900,125980225,2950,2950,2950,2950,0
|
|
20240708,201800,125980225,2950,2950,2950,2950,0
|
|
20240708,201700,125980225,2950,2950,2950,2950,0
|
|
20240708,201600,125980225,2950,2950,2950,2950,0
|
|
20240708,201500,125980225,2950,2950,2950,2950,1305
|
|
20240708,201400,125980225,2950,2950,2950,2950,0
|
|
20240708,201300,125980225,2950,2950,2950,2950,0
|
|
20240708,201200,125980225,2950,2950,2950,2950,0
|
|
20240708,201100,125980225,2950,2950,2950,2950,0
|
|
20240708,201000,125980225,2950,2950,2950,2950,0
|
|
20240708,200900,125980225,2950,2950,2950,2950,0
|
|
20240708,200800,125980225,2950,2950,2950,2950,0
|
|
20240708,200700,125980225,2950,2950,2950,2950,0
|
|
20240708,200600,125980225,2950,2950,2950,2950,0
|
|
20240708,200500,125980225,2950,2950,2950,2950,0
|
|
20240708,200400,125980225,2950,2950,2950,2950,0
|
|
20240708,200300,125980225,2950,2950,2950,2950,0
|
|
20240708,200200,125980225,2950,2950,2950,2950,0
|
|
20240708,200100,125980225,2950,2950,2950,2950,0
|
|
20240708,200000,125980225,2950,2950,2950,2950,0
|
|
20240708,195900,125980225,2950,2950,2950,2950,0
|
|
20240708,195800,125980225,2950,2950,2950,2950,0
|
|
20240708,195700,125980225,2950,2950,2950,2950,0
|
|
20240708,195600,125980225,2950,2950,2950,2950,0
|
|
20240708,195500,125980225,2950,2950,2950,2950,0
|
|
20240708,195400,125980225,2950,2950,2950,2950,0
|
|
20240708,195300,125980225,2950,2950,2950,2950,0
|
|
20240708,195200,125980225,2950,2950,2950,2950,0
|
|
20240708,195100,125980225,2950,2950,2950,2950,0
|
|
20240708,195000,125980225,2950,2950,2950,2950,0
|
|
20240708,194900,125980225,2950,2950,2950,2950,0
|
|
20240708,194800,125980225,2950,2950,2950,2950,0
|
|
20240708,194700,125980225,2950,2950,2950,2950,0
|
|
20240708,194600,125980225,2950,2950,2950,2950,0
|
|
20240708,194500,125980225,2950,2950,2950,2950,1305
|
|
20240708,194400,125980225,2950,2950,2950,2950,0
|
|
20240708,194300,125980225,2950,2950,2950,2950,0
|
|
20240708,194200,125980225,2950,2950,2950,2950,0
|
|
20240708,194100,125980225,2950,2950,2950,2950,0
|
|
20240708,194000,125980225,2950,2950,2950,2950,0
|
|
20240708,193900,125980225,2950,2950,2950,2950,0
|
|
20240708,193800,125980225,2950,2950,2950,2950,0
|
|
20240708,193700,125980225,2950,2950,2950,2950,0
|
|
20240708,193600,125980225,2950,2950,2950,2950,0
|
|
20240708,193500,125980225,2950,2950,2950,2950,0
|
|
20240708,193400,125980225,2950,2950,2950,2950,0
|
|
20240708,193300,125980225,2950,2950,2950,2950,0
|
|
20240708,193200,125980225,2950,2950,2950,2950,0
|
|
20240708,193100,125980225,2950,2950,2950,2950,0
|
|
20240708,193000,125980225,2950,2950,2950,2950,0
|
|
20240708,192900,125980225,2950,2950,2950,2950,0
|
|
20240708,192800,125980225,2950,2950,2950,2950,0
|
|
20240708,192700,125980225,2950,2950,2950,2950,0
|
|
20240708,192600,125980225,2950,2950,2950,2950,0
|
|
20240708,192500,125980225,2950,2950,2950,2950,0
|
|
20240708,192400,125980225,2950,2950,2950,2950,0
|
|
20240708,192300,125980225,2950,2950,2950,2950,0
|
|
20240708,192200,125980225,2950,2950,2950,2950,0
|
|
20240708,192100,125980225,2950,2950,2950,2950,0
|
|
20240708,192000,125980225,2950,2950,2950,2950,0
|
|
20240708,191900,125980225,2950,2950,2950,2950,0
|
|
20240708,191800,125980225,2950,2950,2950,2950,0
|
|
20240708,191700,125980225,2950,2950,2950,2950,0
|
|
20240708,191600,125980225,2950,2950,2950,2950,0
|
|
20240708,191500,125980225,2950,2950,2950,2950,1305
|
|
20240708,191400,125980225,2950,2950,2950,2950,0
|
|
20240708,191300,125980225,2950,2950,2950,2950,0
|
|
20240708,191200,125980225,2950,2950,2950,2950,0
|
|
20240708,191100,125980225,2950,2950,2950,2950,0
|
|
20240708,191000,125980225,2950,2950,2950,2950,0
|
|
20240708,190900,125980225,2950,2950,2950,2950,0
|
|
20240708,190800,125980225,2950,2950,2950,2950,0
|
|
20240708,190700,125980225,2950,2950,2950,2950,0
|
|
20240708,190600,125980225,2950,2950,2950,2950,0
|
|
20240708,190500,125980225,2950,2950,2950,2950,0
|
|
20240708,190400,125980225,2950,2950,2950,2950,0
|
|
20240708,190300,125980225,2950,2950,2950,2950,0
|
|
20240708,190200,125980225,2950,2950,2950,2950,0
|
|
20240708,190100,125980225,2950,2950,2950,2950,0
|
|
20240708,190000,125980225,2950,2950,2950,2950,0
|
|
20240708,185900,125980225,2950,2950,2950,2950,0
|
|
20240708,185800,125980225,2950,2950,2950,2950,0
|
|
20240708,185700,125980225,2950,2950,2950,2950,0
|
|
20240708,185600,125980225,2950,2950,2950,2950,0
|
|
20240708,185500,125980225,2950,2950,2950,2950,0
|
|
20240708,185400,125980225,2950,2950,2950,2950,0
|
|
20240708,185300,125980225,2950,2950,2950,2950,0
|
|
20240708,185200,125980225,2950,2950,2950,2950,0
|
|
20240708,185100,125980225,2950,2950,2950,2950,0
|
|
20240708,185000,125980225,2950,2950,2950,2950,0
|
|
20240708,184900,125980225,2950,2950,2950,2950,0
|
|
20240708,184800,125980225,2950,2950,2950,2950,0
|
|
20240708,184700,125980225,2950,2950,2950,2950,0
|
|
20240708,184600,125980225,2950,2950,2950,2950,0
|
|
20240708,184500,125980225,2950,2950,2950,2950,1305
|
|
20240708,184400,125980225,2950,2950,2950,2950,0
|
|
20240708,184300,125980225,2950,2950,2950,2950,0
|
|
20240708,184200,125980225,2950,2950,2950,2950,0
|
|
20240708,184100,125980225,2950,2950,2950,2950,0
|
|
20240708,184000,125980225,2950,2950,2950,2950,0
|
|
20240708,183900,125980225,2950,2950,2950,2950,0
|
|
20240708,183800,125980225,2950,2950,2950,2950,0
|
|
20240708,183700,125980225,2950,2950,2950,2950,0
|
|
20240708,183600,125980225,2950,2950,2950,2950,0
|
|
20240708,183500,125980225,2950,2950,2950,2950,0
|
|
20240708,183400,125980225,2950,2950,2950,2950,0
|
|
20240708,183300,125980225,2950,2950,2950,2950,0
|
|
20240708,183200,125980225,2950,2950,2950,2950,0
|
|
20240708,183100,125980225,2950,2950,2950,2950,0
|
|
20240708,183000,125980225,2950,2950,2950,2950,0
|
|
20240708,182900,125980225,2950,2950,2950,2950,0
|
|
20240708,182800,125980225,2950,2950,2950,2950,0
|
|
20240708,182700,125980225,2950,2950,2950,2950,0
|
|
20240708,182600,125980225,2950,2950,2950,2950,0
|
|
20240708,182500,125980225,2950,2950,2950,2950,0
|
|
20240708,182400,125980225,2950,2950,2950,2950,0
|
|
20240708,182300,125980225,2950,2950,2950,2950,0
|
|
20240708,182200,125980225,2950,2950,2950,2950,0
|
|
20240708,182100,125980225,2950,2950,2950,2950,0
|
|
20240708,182000,125980225,2950,2950,2950,2950,0
|
|
20240708,181900,125980225,2950,2950,2950,2950,0
|
|
20240708,181800,125980225,2950,2950,2950,2950,0
|
|
20240708,181700,125980225,2950,2950,2950,2950,0
|
|
20240708,181600,125980225,2950,2950,2950,2950,0
|
|
20240708,181500,125980225,2950,2950,2950,2950,1305
|
|
20240708,181400,125980225,2950,2950,2950,2950,0
|
|
20240708,181300,125980225,2950,2950,2950,2950,0
|
|
20240708,181200,125980225,2950,2950,2950,2950,0
|
|
20240708,181100,125980225,2950,2950,2950,2950,0
|
|
20240708,181000,125980225,2950,2950,2950,2950,0
|
|
20240708,180900,125980225,2950,2950,2950,2950,0
|
|
20240708,180800,125980225,2950,2950,2950,2950,0
|
|
20240708,180700,125980225,2950,2950,2950,2950,0
|
|
20240708,180600,125980225,2950,2950,2950,2950,0
|
|
20240708,180500,125980225,2950,2950,2950,2950,0
|
|
20240708,180400,125980225,2950,2950,2950,2950,0
|
|
20240708,180300,125980225,2950,2950,2950,2950,0
|
|
20240708,180200,125980225,2950,2950,2950,2950,0
|
|
20240708,180100,125980225,2950,2950,2950,2950,0
|
|
20240708,180000,125980225,2950,2950,2950,2950,0
|
|
20240708,175900,125980225,2950,2950,2950,2950,0
|
|
20240708,175800,125980225,2950,2950,2950,2950,0
|
|
20240708,175700,125980225,2950,2950,2950,2950,0
|
|
20240708,175600,125980225,2950,2950,2950,2950,0
|
|
20240708,175500,125980225,2950,2950,2950,2950,0
|
|
20240708,175400,125980225,2950,2950,2950,2950,0
|
|
20240708,175300,125980225,2950,2950,2950,2950,0
|
|
20240708,175200,125980225,2950,2950,2950,2950,0
|
|
20240708,175100,125980225,2950,2950,2950,2950,0
|
|
20240708,175000,125980225,2950,2950,2950,2950,0
|
|
20240708,174900,125980225,2950,2950,2950,2950,0
|
|
20240708,174800,125980225,2950,2950,2950,2950,0
|
|
20240708,174700,125980225,2950,2950,2950,2950,0
|
|
20240708,174600,125980225,2950,2950,2950,2950,0
|
|
20240708,174500,125980225,2950,2950,2950,2950,1305
|
|
20240708,174400,125980225,2950,2950,2950,2950,0
|
|
20240708,174300,125980225,2950,2950,2950,2950,0
|
|
20240708,174200,125980225,2950,2950,2950,2950,0
|
|
20240708,174100,125980225,2950,2950,2950,2950,0
|
|
20240708,174000,125980225,2950,2950,2950,2950,0
|
|
20240708,173900,125980225,2950,2950,2950,2950,0
|
|
20240708,173800,125980225,2950,2950,2950,2950,0
|
|
20240708,173700,125980225,2950,2950,2950,2950,0
|
|
20240708,173600,125980225,2950,2950,2950,2950,0
|
|
20240708,173500,125980225,2950,2950,2950,2950,0
|
|
20240708,173400,125980225,2950,2950,2950,2950,0
|
|
20240708,173300,125980225,2950,2950,2950,2950,0
|
|
20240708,173200,125980225,2950,2950,2950,2950,0
|
|
20240708,173100,125980225,2950,2950,2950,2950,0
|
|
20240708,173000,125980225,2950,2950,2950,2950,0
|
|
20240708,172900,125980225,2950,2950,2950,2950,0
|
|
20240708,172800,125980225,2950,2950,2950,2950,0
|
|
20240708,172700,125980225,2950,2950,2950,2950,0
|
|
20240708,172600,125980225,2950,2950,2950,2950,0
|
|
20240708,172500,125980225,2950,2950,2950,2950,0
|
|
20240708,172400,125980225,2950,2950,2950,2950,0
|
|
20240708,172300,125980225,2950,2950,2950,2950,0
|
|
20240708,172200,125980225,2950,2950,2950,2950,0
|
|
20240708,172100,125980225,2950,2950,2950,2950,0
|
|
20240708,172000,125980225,2950,2950,2950,2950,0
|
|
20240708,171900,125980225,2950,2950,2950,2950,0
|
|
20240708,171800,125980225,2950,2950,2950,2950,0
|
|
20240708,171700,125980225,2950,2950,2950,2950,0
|
|
20240708,171600,125980225,2950,2950,2950,2950,0
|
|
20240708,171500,125980225,2950,2950,2950,2950,1305
|
|
20240708,171400,125980225,2950,2950,2950,2950,0
|
|
20240708,171300,125980225,2950,2950,2950,2950,0
|
|
20240708,171200,125980225,2950,2950,2950,2950,0
|
|
20240708,171100,125980225,2950,2950,2950,2950,0
|
|
20240708,171000,125980225,2950,2950,2950,2950,0
|
|
20240708,170900,125980225,2950,2950,2950,2950,0
|
|
20240708,170800,125980225,2950,2950,2950,2950,0
|
|
20240708,170700,125980225,2950,2950,2950,2950,0
|
|
20240708,170600,125980225,2950,2950,2950,2950,0
|
|
20240708,170500,125980225,2950,2950,2950,2950,0
|
|
20240708,170400,125980225,2950,2950,2950,2950,0
|
|
20240708,170300,125980225,2950,2950,2950,2950,0
|
|
20240708,170200,125980225,2950,2950,2950,2950,0
|
|
20240708,170100,125980225,2950,2950,2950,2950,0
|
|
20240708,170000,125980225,2950,2950,2950,2950,0
|
|
20240708,165900,125980225,2950,2950,2950,2950,0
|
|
20240708,165800,125980225,2950,2950,2950,2950,0
|
|
20240708,165700,125980225,2950,2950,2950,2950,0
|
|
20240708,165600,125980225,2950,2950,2950,2950,0
|
|
20240708,165500,125980225,2950,2950,2950,2950,0
|
|
20240708,165400,125980225,2950,2950,2950,2950,0
|
|
20240708,165300,125980225,2950,2950,2950,2950,0
|
|
20240708,165200,125980225,2950,2950,2950,2950,0
|
|
20240708,165100,125980225,2950,2950,2950,2950,0
|
|
20240708,165000,125980225,2950,2950,2950,2950,0
|
|
20240708,164900,125980225,2950,2950,2950,2950,0
|
|
20240708,164800,125980225,2950,2950,2950,2950,0
|
|
20240708,164700,125980225,2950,2950,2950,2950,0
|
|
20240708,164600,125980225,2950,2950,2950,2950,0
|
|
20240708,164500,125980225,2950,2950,2950,2950,1305
|
|
20240708,164400,125980225,2950,2950,2950,2950,0
|
|
20240708,164300,125980225,2950,2950,2950,2950,0
|
|
20240708,164200,125980225,2950,2950,2950,2950,0
|
|
20240708,164100,125980225,2950,2950,2950,2950,0
|
|
20240708,164000,125980225,2950,2950,2950,2950,0
|
|
20240708,163900,125980225,2950,2950,2950,2950,0
|
|
20240708,163800,125980225,2950,2950,2950,2950,0
|
|
20240708,163700,125980225,2950,2950,2950,2950,0
|
|
20240708,163600,125980225,2950,2950,2950,2950,0
|
|
20240708,163500,125980225,2950,2950,2950,2950,0
|
|
20240708,163400,125980225,2950,2950,2950,2950,0
|
|
20240708,163300,125980225,2950,2950,2950,2950,0
|
|
20240708,163200,125980225,2950,2950,2950,2950,0
|
|
20240708,163100,125980225,2950,2950,2950,2950,0
|
|
20240708,163000,125980225,2950,2950,2950,2950,0
|
|
20240708,162900,125980225,2950,2950,2950,2950,0
|
|
20240708,162800,125980225,2950,2950,2950,2950,0
|
|
20240708,162700,125980225,2950,2950,2950,2950,0
|
|
20240708,162600,125980225,2950,2950,2950,2950,0
|
|
20240708,162500,125980225,2950,2950,2950,2950,0
|
|
20240708,162400,125980225,2950,2950,2950,2950,0
|
|
20240708,162300,125980225,2950,2950,2950,2950,0
|
|
20240708,162200,125980225,2950,2950,2950,2950,0
|
|
20240708,162100,125980225,2950,2950,2950,2950,0
|
|
20240708,162000,125980225,2950,2950,2950,2950,0
|
|
20240708,161900,125980225,2950,2950,2950,2950,0
|
|
20240708,161800,125980225,2950,2950,2950,2950,0
|
|
20240708,161700,125980225,2950,2950,2950,2950,0
|
|
20240708,161600,125980225,2950,2950,2950,2950,0
|
|
20240708,161500,125980225,2950,2950,2950,2950,1305
|
|
20240708,161400,125980225,2950,2950,2950,2950,0
|
|
20240708,161300,125980225,2950,2950,2950,2950,0
|
|
20240708,161200,125980225,2950,2950,2950,2950,0
|
|
20240708,161100,125980225,2950,2950,2950,2950,0
|
|
20240708,161000,125980225,2950,2950,2950,2950,0
|
|
20240708,160900,125980225,2950,2950,2950,2950,0
|
|
20240708,160800,125980225,2950,2950,2950,2950,0
|
|
20240708,160700,125980225,2950,2950,2950,2950,0
|
|
20240708,160600,125980225,2950,2950,2950,2950,0
|
|
20240708,160500,125980225,2950,2950,2950,2950,0
|
|
20240708,160400,125980225,2950,2950,2950,2950,0
|
|
20240708,160300,125980225,2950,2950,2950,2950,0
|
|
20240708,160200,125980225,2950,2950,2950,2950,0
|
|
20240708,160100,125980225,2950,2950,2950,2950,0
|
|
20240708,160000,125980225,2950,2950,2950,2950,0
|
|
20240708,155900,125980225,2950,2950,2950,2950,0
|
|
20240708,155800,125980225,2950,2950,2950,2950,0
|
|
20240708,155700,125980225,2950,2950,2950,2950,0
|
|
20240708,155600,125980225,2950,2950,2950,2950,0
|
|
20240708,155500,125980225,2950,2950,2950,2950,0
|
|
20240708,155400,125980225,2950,2950,2950,2950,0
|
|
20240708,155300,125980225,2950,2950,2950,2950,0
|
|
20240708,155200,125980225,2950,2950,2950,2950,0
|
|
20240708,155100,125980225,2950,2950,2950,2950,0
|
|
20240708,155000,125980225,2950,2950,2950,2950,0
|
|
20240708,154900,125980225,2950,2950,2950,2950,0
|
|
20240708,154800,125980225,2950,2950,2950,2950,0
|
|
20240708,154700,125980225,2950,2950,2950,2950,0
|
|
20240708,154600,125980225,2950,2950,2950,2950,0
|
|
20240708,154500,125980225,2950,2950,2950,2950,1305
|
|
20240708,154400,125980225,2950,2950,2950,2950,0
|
|
20240708,154300,125980225,2950,2950,2950,2950,0
|
|
20240708,154200,125980225,2950,2950,2950,2950,0
|
|
20240708,154100,125980225,2950,2950,2950,2950,0
|
|
20240708,154000,125980225,2950,2950,2950,2950,0
|
|
20240708,153900,125980225,2950,2950,2950,2950,0
|
|
20240708,153800,125980225,2950,2950,2950,2950,0
|
|
20240708,153700,125980225,2950,2950,2950,2950,0
|
|
20240708,153600,125980225,2950,2950,2950,2950,0
|
|
20240708,153500,125980225,2950,2950,2950,2950,0
|
|
20240708,153400,125980225,2950,2950,2950,2950,0
|
|
20240708,153300,125980225,2950,2950,2950,2950,0
|
|
20240708,153200,125980225,2950,2950,2950,2950,0
|
|
20240708,153100,125980225,2950,2950,2950,2950,0
|
|
20240708,153000,125980225,2950,2950,2950,2950,1305
|
|
20240708,152900,122130475,2930,2930,2930,2930,0
|
|
20240708,152800,122130475,2930,2930,2930,2930,0
|
|
20240708,152700,122130475,2930,2930,2930,2930,0
|
|
20240708,152600,122130475,2930,2930,2930,2930,0
|
|
20240708,152500,122130475,2930,2930,2930,2930,0
|
|
20240708,152400,122130475,2930,2930,2930,2930,0
|
|
20240708,152300,122130475,2930,2930,2930,2930,0
|
|
20240708,152200,122130475,2930,2930,2930,2930,0
|
|
20240708,152100,122130475,2930,2930,2930,2930,0
|
|
20240708,152000,122130475,2930,2930,2930,2930,0
|
|
20240708,151900,122130475,2930,2915,2930,2915,19
|
|
20240708,151800,122074925,2910,2910,2910,2910,14
|
|
20240708,151700,122034185,2915,2915,2915,2915,91
|
|
20240708,151600,121768920,2930,2915,2930,2915,10
|
|
20240708,151500,121739755,2935,2935,2935,2935,0
|
|
20240708,151400,121739755,2935,2935,2935,2935,1
|
|
20240708,151300,121736820,2930,2930,2930,2930,77
|
|
20240708,151200,121511210,2930,2930,2930,2930,1
|
|
20240708,151100,121508280,2930,2930,2930,2930,0
|
|
20240708,151000,121508280,2930,2930,2930,2930,13
|
|
20240708,150900,121470190,2945,2945,2945,2945,0
|
|
20240708,150800,121470190,2945,2945,2945,2945,0
|
|
20240708,150700,121470190,2945,2945,2945,2945,0
|
|
20240708,150600,121470190,2945,2930,2945,2930,350
|
|
20240708,150500,120440500,2945,2945,2945,2945,0
|
|
20240708,150400,120440500,2945,2945,2945,2945,10
|
|
20240708,150300,120411050,2945,2945,2945,2945,1
|
|
20240708,150200,120408105,2900,2925,2925,2900,799
|
|
20240708,150100,118082365,2945,2945,2945,2945,1
|
|
20240708,150000,118079420,2935,2935,2935,2935,0
|
|
20240708,145900,118079420,2935,2935,2935,2935,188
|
|
20240708,145800,117527640,2935,2910,2935,2910,353
|
|
20240708,145700,116499320,2910,2910,2910,2910,0
|
|
20240708,145600,116499320,2910,2910,2910,2910,0
|
|
20240708,145500,116499320,2910,2910,2910,2910,1
|
|
20240708,145400,116496410,2910,2910,2910,2910,35
|
|
20240708,145300,116394560,2910,2910,2910,2910,0
|
|
20240708,145200,116394560,2910,2910,2910,2910,501
|
|
20240708,145100,114936650,2900,2900,2900,2900,0
|
|
20240708,145000,114936650,2900,2900,2900,2900,0
|
|
20240708,144900,114936650,2900,2900,2900,2900,40
|
|
20240708,144800,114820650,2910,2910,2910,2910,0
|
|
20240708,144700,114820650,2910,2910,2910,2910,0
|
|
20240708,144600,114820650,2910,2910,2910,2910,1
|
|
20240708,144500,114817740,2910,2910,2910,2910,2
|
|
20240708,144400,114811920,2910,2910,2910,2910,1
|
|
20240708,144300,114809010,2910,2910,2910,2910,0
|
|
20240708,144200,114809010,2910,2910,2910,2910,0
|
|
20240708,144100,114809010,2910,2910,2910,2910,0
|
|
20240708,144000,114809010,2910,2910,2910,2910,0
|
|
20240708,143900,114809010,2910,2910,2910,2910,2
|
|
20240708,143800,114803190,2900,2900,2900,2900,0
|
|
20240708,143700,114803190,2900,2900,2900,2900,0
|
|
20240708,143600,114803190,2900,2900,2900,2900,450
|
|
20240708,143500,113498190,2900,2900,2900,2900,75
|
|
20240708,143400,113280690,2900,2895,2900,2895,339
|
|
20240708,143300,112297660,2895,2895,2895,2895,30
|
|
20240708,143200,112210810,2885,2885,2885,2885,0
|
|
20240708,143100,112210810,2885,2885,2885,2885,0
|
|
20240708,143000,112210810,2885,2885,2885,2885,0
|
|
20240708,142900,112210810,2885,2885,2885,2885,0
|
|
20240708,142800,112210810,2885,2895,2895,2885,604
|
|
20240708,142700,110465025,2885,2925,2925,2885,2107
|
|
20240708,142600,104373895,2920,2915,2920,2915,22
|
|
20240708,142500,104309745,2915,2915,2915,2915,351
|
|
20240708,142400,103286580,2915,2915,2915,2915,0
|
|
20240708,142300,103286580,2915,2915,2915,2915,0
|
|
20240708,142200,103286580,2915,2915,2915,2915,0
|
|
20240708,142100,103286580,2915,2915,2915,2915,0
|
|
20240708,142000,103286580,2915,2910,2915,2910,301
|
|
20240708,141900,102410665,2910,2910,2910,2910,0
|
|
20240708,141800,102410665,2910,2910,2910,2910,217
|
|
20240708,141700,101779195,2910,2910,2910,2910,500
|
|
20240708,141600,100324195,2910,2910,2910,2910,0
|
|
20240708,141500,100324195,2910,2910,2910,2910,0
|
|
20240708,141400,100324195,2910,2910,2910,2910,0
|
|
20240708,141300,100324195,2910,2910,2910,2910,0
|
|
20240708,141200,100324195,2910,2910,2910,2910,0
|
|
20240708,141100,100324195,2910,2910,2910,2910,0
|
|
20240708,141000,100324195,2910,2910,2910,2910,0
|
|
20240708,140900,100324195,2910,2910,2910,2910,0
|
|
20240708,140800,100324195,2910,2910,2910,2910,0
|
|
20240708,140700,100324195,2910,2910,2910,2910,0
|
|
20240708,140600,100324195,2910,2910,2910,2910,0
|
|
20240708,140500,100324195,2910,2910,2910,2910,30
|
|
20240708,140400,100236895,2910,2910,2910,2910,0
|
|
20240708,140300,100236895,2910,2910,2910,2910,0
|
|
20240708,140200,100236895,2910,2910,2910,2910,0
|
|
20240708,140100,100236895,2910,2910,2910,2910,0
|
|
20240708,140000,100236895,2910,2910,2910,2910,0
|
|
20240708,135900,100236895,2910,2910,2910,2910,0
|
|
20240708,135800,100236895,2910,2910,2910,2910,0
|
|
20240708,135700,100236895,2910,2910,2910,2910,1
|
|
20240708,135600,100233985,2910,2910,2910,2910,3
|
|
20240708,135500,100225255,2910,2910,2910,2910,0
|
|
20240708,135400,100225255,2910,2910,2910,2910,1
|
|
20240708,135300,100222345,2910,2910,2910,2910,0
|
|
20240708,135200,100222345,2910,2910,2910,2910,0
|
|
20240708,135100,100222345,2910,2910,2910,2910,0
|
|
20240708,135000,100222345,2910,2910,2910,2910,0
|
|
20240708,134900,100222345,2910,2910,2910,2910,0
|
|
20240708,134800,100222345,2910,2910,2910,2910,0
|
|
20240708,134700,100222345,2910,2910,2910,2910,0
|
|
20240708,134600,100222345,2910,2910,2910,2910,0
|
|
20240708,134500,100222345,2910,2910,2910,2910,0
|
|
20240708,134400,100222345,2910,2910,2910,2910,0
|
|
20240708,134300,100222345,2910,2910,2910,2910,0
|
|
20240708,134200,100222345,2910,2910,2910,2910,0
|
|
20240708,134100,100222345,2910,2910,2910,2910,0
|
|
20240708,134000,100222345,2910,2910,2910,2910,0
|
|
20240708,133900,100222345,2910,2910,2910,2910,0
|
|
20240708,133800,100222345,2910,2910,2910,2910,0
|
|
20240708,133700,100222345,2910,2910,2910,2910,1
|
|
20240708,133600,100219435,2910,2910,2910,2910,0
|
|
20240708,133500,100219435,2910,2910,2910,2910,0
|
|
20240708,133400,100219435,2910,2910,2910,2910,1
|
|
20240708,133300,100216525,2910,2910,2910,2910,0
|
|
20240708,133200,100216525,2910,2910,2910,2910,1
|
|
20240708,133100,100213615,2885,2915,2915,2885,832
|
|
20240708,133000,97809050,2910,2910,2910,2910,0
|
|
20240708,132900,97809050,2910,2910,2910,2910,0
|
|
20240708,132800,97809050,2910,2910,2910,2910,101
|
|
20240708,132700,97515140,2910,2910,2910,2910,0
|
|
20240708,132600,97515140,2910,2910,2910,2910,0
|
|
20240708,132500,97515140,2910,2910,2910,2910,0
|
|
20240708,132400,97515140,2910,2910,2910,2910,0
|
|
20240708,132300,97515140,2910,2910,2910,2910,249
|
|
20240708,132200,96790550,2915,2915,2915,2915,1
|
|
20240708,132100,96787635,2915,2915,2915,2915,0
|
|
20240708,132000,96787635,2915,2915,2915,2915,0
|
|
20240708,131900,96787635,2915,2915,2915,2915,1
|
|
20240708,131800,96784720,2910,2910,2910,2910,0
|
|
20240708,131700,96784720,2910,2910,2910,2910,0
|
|
20240708,131600,96784720,2910,2910,2910,2910,0
|
|
20240708,131500,96784720,2910,2910,2910,2910,579
|
|
20240708,131400,95099830,2910,2910,2910,2910,0
|
|
20240708,131300,95099830,2910,2910,2910,2910,0
|
|
20240708,131200,95099830,2910,2905,2910,2905,500
|
|
20240708,131100,93646330,2900,2900,2900,2900,0
|
|
20240708,131000,93646330,2900,2900,2900,2900,0
|
|
20240708,130900,93646330,2900,2900,2900,2900,5
|
|
20240708,130800,93631830,2900,2900,2900,2900,0
|
|
20240708,130700,93631830,2900,2900,2900,2900,345
|
|
20240708,130600,92631330,2900,2900,2900,2900,0
|
|
20240708,130500,92631330,2900,2900,2900,2900,0
|
|
20240708,130400,92631330,2900,2885,2900,2885,2501
|
|
20240708,130300,85415930,2910,2910,2910,2910,0
|
|
20240708,130200,85415930,2910,2910,2910,2910,0
|
|
20240708,130100,85415930,2910,2910,2910,2910,0
|
|
20240708,130000,85415930,2910,2910,2910,2910,0
|
|
20240708,125900,85415930,2910,2910,2910,2910,0
|
|
20240708,125800,85415930,2910,2910,2910,2910,0
|
|
20240708,125700,85415930,2910,2910,2910,2910,0
|
|
20240708,125600,85415930,2910,2905,2910,2905,75
|
|
20240708,125500,85198050,2905,2905,2905,2905,0
|
|
20240708,125400,85198050,2905,2905,2905,2905,0
|
|
20240708,125300,85198050,2905,2905,2905,2905,0
|
|
20240708,125200,85198050,2905,2905,2905,2905,0
|
|
20240708,125100,85198050,2905,2905,2905,2905,0
|
|
20240708,125000,85198050,2905,2905,2905,2905,0
|
|
20240708,124900,85198050,2905,2905,2905,2905,0
|
|
20240708,124800,85198050,2905,2905,2905,2905,0
|
|
20240708,124700,85198050,2905,2905,2905,2905,10
|
|
20240708,124600,85169000,2905,2905,2905,2905,0
|
|
20240708,124500,85169000,2905,2905,2905,2905,0
|
|
20240708,124400,85169000,2905,2905,2905,2905,0
|
|
20240708,124300,85169000,2905,2905,2905,2905,0
|
|
20240708,124200,85169000,2905,2905,2905,2905,0
|
|
20240708,124100,85169000,2905,2905,2905,2905,38
|
|
20240708,124000,85058610,2905,2905,2905,2905,0
|
|
20240708,123900,85058610,2905,2905,2905,2905,1
|
|
20240708,123800,85055705,2890,2890,2890,2890,0
|
|
20240708,123700,85055705,2890,2895,2895,2890,153
|
|
20240708,123600,84613525,2890,2890,2890,2890,0
|
|
20240708,123500,84613525,2890,2890,2890,2890,0
|
|
20240708,123400,84613525,2890,2890,2890,2890,0
|
|
20240708,123300,84613525,2890,2890,2890,2890,0
|
|
20240708,123200,84613525,2890,2890,2890,2890,0
|
|
20240708,123100,84613525,2890,2890,2890,2890,0
|
|
20240708,123000,84613525,2890,2890,2890,2890,0
|
|
20240708,122900,84613525,2890,2890,2890,2890,0
|
|
20240708,122800,84613525,2890,2890,2890,2890,0
|
|
20240708,122700,84613525,2890,2890,2890,2890,0
|
|
20240708,122600,84613525,2890,2890,2890,2890,0
|
|
20240708,122500,84613525,2890,2890,2890,2890,0
|
|
20240708,122400,84613525,2890,2890,2890,2890,0
|
|
20240708,122300,84613525,2890,2890,2890,2890,0
|
|
20240708,122200,84613525,2890,2890,2890,2890,0
|
|
20240708,122100,84613525,2890,2890,2890,2890,0
|
|
20240708,122000,84613525,2890,2890,2890,2890,0
|
|
20240708,121900,84613525,2890,2890,2890,2890,1000
|
|
20240708,121800,81723525,2890,2890,2890,2890,0
|
|
20240708,121700,81723525,2890,2890,2890,2890,0
|
|
20240708,121600,81723525,2890,2890,2890,2890,0
|
|
20240708,121500,81723525,2890,2890,2890,2890,0
|
|
20240708,121400,81723525,2890,2890,2890,2890,0
|
|
20240708,121300,81723525,2890,2900,2900,2890,100
|
|
20240708,121200,81434075,2910,2910,2910,2910,0
|
|
20240708,121100,81434075,2910,2910,2910,2910,0
|
|
20240708,121000,81434075,2910,2910,2910,2910,0
|
|
20240708,120900,81434075,2910,2910,2910,2910,0
|
|
20240708,120800,81434075,2910,2910,2910,2910,0
|
|
20240708,120700,81434075,2910,2910,2910,2910,0
|
|
20240708,120600,81434075,2910,2910,2910,2910,0
|
|
20240708,120500,81434075,2910,2910,2910,2910,0
|
|
20240708,120400,81434075,2910,2910,2910,2910,0
|
|
20240708,120300,81434075,2910,2910,2910,2910,0
|
|
20240708,120200,81434075,2910,2910,2910,2910,0
|
|
20240708,120100,81434075,2910,2910,2910,2910,0
|
|
20240708,120000,81434075,2910,2910,2910,2910,0
|
|
20240708,115900,81434075,2910,2910,2910,2910,0
|
|
20240708,115800,81434075,2910,2910,2910,2910,104
|
|
20240708,115700,81131435,2910,2910,2910,2910,0
|
|
20240708,115600,81131435,2910,2910,2910,2910,0
|
|
20240708,115500,81131435,2910,2910,2910,2910,0
|
|
20240708,115400,81131435,2910,2910,2910,2910,3
|
|
20240708,115300,81122705,2900,2900,2900,2900,0
|
|
20240708,115200,81122705,2900,2900,2900,2900,0
|
|
20240708,115100,81122705,2900,2900,2900,2900,3
|
|
20240708,115000,81114005,2900,2900,2900,2900,45
|
|
20240708,114900,80983505,2910,2910,2910,2910,0
|
|
20240708,114800,80983505,2910,2910,2910,2910,0
|
|
20240708,114700,80983505,2910,2900,2910,2900,23
|
|
20240708,114600,80916745,2910,2910,2910,2910,0
|
|
20240708,114500,80916745,2910,2910,2910,2910,0
|
|
20240708,114400,80916745,2910,2910,2910,2910,1
|
|
20240708,114300,80913835,2910,2910,2910,2910,0
|
|
20240708,114200,80913835,2910,2910,2910,2910,1
|
|
20240708,114100,80910925,2905,2905,2905,2905,0
|
|
20240708,114000,80910925,2905,2905,2905,2905,0
|
|
20240708,113900,80910925,2905,2905,2905,2905,0
|
|
20240708,113800,80910925,2905,2905,2905,2905,0
|
|
20240708,113700,80910925,2905,2905,2905,2905,0
|
|
20240708,113600,80910925,2905,2905,2905,2905,4
|
|
20240708,113500,80899305,2905,2905,2905,2905,0
|
|
20240708,113400,80899305,2905,2905,2905,2905,0
|
|
20240708,113300,80899305,2905,2905,2905,2905,0
|
|
20240708,113200,80899305,2905,2905,2905,2905,4
|
|
20240708,113100,80887685,2900,2900,2900,2900,0
|
|
20240708,113000,80887685,2900,2900,2900,2900,0
|
|
20240708,112900,80887685,2900,2900,2900,2900,134
|
|
20240708,112800,80499085,2890,2890,2890,2890,0
|
|
20240708,112700,80499085,2890,2890,2890,2890,0
|
|
20240708,112600,80499085,2890,2890,2890,2890,0
|
|
20240708,112500,80499085,2890,2890,2890,2890,0
|
|
20240708,112400,80499085,2890,2895,2895,2890,92
|
|
20240708,112300,80233155,2890,2890,2890,2890,0
|
|
20240708,112200,80233155,2890,2890,2890,2890,0
|
|
20240708,112100,80233155,2890,2890,2890,2890,0
|
|
20240708,112000,80233155,2890,2890,2890,2890,0
|
|
20240708,111900,80233155,2890,2890,2890,2890,0
|
|
20240708,111800,80233155,2890,2890,2890,2890,0
|
|
20240708,111700,80233155,2890,2890,2890,2890,0
|
|
20240708,111600,80233155,2890,2890,2890,2890,138
|
|
20240708,111500,79834335,2890,2890,2890,2890,0
|
|
20240708,111400,79834335,2890,2890,2890,2890,0
|
|
20240708,111300,79834335,2890,2890,2890,2890,0
|
|
20240708,111200,79834335,2890,2890,2890,2890,0
|
|
20240708,111100,79834335,2890,2890,2890,2890,0
|
|
20240708,111000,79834335,2890,2890,2890,2890,0
|
|
20240708,110900,79834335,2890,2895,2895,2890,20
|
|
20240708,110800,79776530,2895,2895,2895,2895,0
|
|
20240708,110700,79776530,2895,2895,2895,2895,0
|
|
20240708,110600,79776530,2895,2895,2895,2895,1
|
|
20240708,110500,79773635,2900,2900,2900,2900,0
|
|
20240708,110400,79773635,2900,2900,2900,2900,0
|
|
20240708,110300,79773635,2900,2900,2900,2900,0
|
|
20240708,110200,79773635,2900,2900,2900,2900,0
|
|
20240708,110100,79773635,2900,2900,2900,2900,0
|
|
20240708,110000,79773635,2900,2900,2900,2900,2
|
|
20240708,105900,79767835,2900,2910,2910,2900,164
|
|
20240708,105800,79292145,2900,2910,2910,2900,13
|
|
20240708,105700,79254415,2910,2910,2910,2910,0
|
|
20240708,105600,79254415,2910,2910,2910,2910,0
|
|
20240708,105500,79254415,2910,2910,2910,2910,0
|
|
20240708,105400,79254415,2910,2910,2910,2910,0
|
|
20240708,105300,79254415,2910,2910,2910,2910,0
|
|
20240708,105200,79254415,2910,2910,2910,2910,0
|
|
20240708,105100,79254415,2910,2910,2910,2910,0
|
|
20240708,105000,79254415,2910,2910,2910,2910,0
|
|
20240708,104900,79254415,2910,2910,2910,2910,0
|
|
20240708,104800,79254415,2910,2910,2910,2910,0
|
|
20240708,104700,79254415,2910,2910,2910,2910,0
|
|
20240708,104600,79254415,2910,2910,2910,2910,0
|
|
20240708,104500,79254415,2910,2910,2910,2910,27
|
|
20240708,104400,79175845,2910,2910,2910,2910,0
|
|
20240708,104300,79175845,2910,2910,2910,2910,0
|
|
20240708,104200,79175845,2910,2910,2910,2910,0
|
|
20240708,104100,79175845,2910,2910,2910,2910,0
|
|
20240708,104000,79175845,2910,2910,2910,2910,0
|
|
20240708,103900,79175845,2910,2910,2910,2910,0
|
|
20240708,103800,79175845,2910,2910,2910,2910,0
|
|
20240708,103700,79175845,2910,2910,2910,2910,0
|
|
20240708,103600,79175845,2910,2910,2910,2910,0
|
|
20240708,103500,79175845,2910,2910,2910,2910,1
|
|
20240708,103400,79172935,2910,2910,2910,2910,4
|
|
20240708,103300,79161295,2910,2910,2910,2910,34
|
|
20240708,103200,79062355,2910,2910,2910,2910,0
|
|
20240708,103100,79062355,2910,2910,2910,2910,0
|
|
20240708,103000,79062355,2910,2910,2910,2910,0
|
|
20240708,102900,79062355,2910,2910,2910,2910,0
|
|
20240708,102800,79062355,2910,2910,2910,2910,0
|
|
20240708,102700,79062355,2910,2910,2910,2910,0
|
|
20240708,102600,79062355,2910,2910,2910,2910,0
|
|
20240708,102500,79062355,2910,2910,2910,2910,0
|
|
20240708,102400,79062355,2910,2910,2910,2910,0
|
|
20240708,102300,79062355,2910,2910,2910,2910,0
|
|
20240708,102200,79062355,2910,2910,2910,2910,2
|
|
20240708,102100,79056535,2910,2910,2910,2910,2
|
|
20240708,102000,79050715,2905,2905,2905,2905,0
|
|
20240708,101900,79050715,2905,2905,2905,2905,0
|
|
20240708,101800,79050715,2905,2905,2905,2905,0
|
|
20240708,101700,79050715,2905,2905,2905,2905,2
|
|
20240708,101600,79044905,2885,2885,2885,2885,2
|
|
20240708,101500,79039135,2900,2900,2900,2900,0
|
|
20240708,101400,79039135,2900,2900,2900,2900,0
|
|
20240708,101300,79039135,2900,2900,2900,2900,307
|
|
20240708,101200,78148835,2900,2900,2900,2900,14
|
|
20240708,101100,78108235,2875,2910,2910,2870,383
|
|
20240708,101000,77004775,2910,2910,2910,2910,89
|
|
20240708,100900,76745785,2910,2910,2910,2910,656
|
|
20240708,100800,74836825,2910,2910,2910,2910,0
|
|
20240708,100700,74836825,2910,2905,2910,2905,153
|
|
20240708,100600,74391730,2905,2900,2905,2900,178
|
|
20240708,100500,73875500,2885,2905,2905,2885,400
|
|
20240708,100400,72721230,2910,2905,2910,2905,4
|
|
20240708,100300,72709600,2885,2905,2905,2885,166
|
|
20240708,100200,72230640,2905,2905,2910,2905,1102
|
|
20240708,100100,69028820,2910,2905,2910,2905,3
|
|
20240708,100000,69020095,2880,2870,2905,2870,8
|
|
20240708,095900,68997050,2865,2880,2900,2855,1785
|
|
20240708,095800,63870725,2880,2885,2885,2880,700
|
|
20240708,095700,61854370,2880,2880,2880,2880,50
|
|
20240708,095600,61710370,2890,2890,2890,2890,783
|
|
20240708,095500,59447500,2890,2905,2905,2890,4821
|
|
20240708,095400,45484620,2910,2910,2910,2910,0
|
|
20240708,095300,45484620,2910,2915,2915,2910,2902
|
|
20240708,095200,37035365,2915,2920,2920,2915,20
|
|
20240708,095100,36977035,2920,2920,2920,2920,800
|
|
20240708,095000,34641035,2920,2930,2930,2920,1260
|
|
20240708,094900,30960105,2945,2945,2945,2945,77
|
|
20240708,094800,30733340,2950,2950,2950,2950,0
|
|
20240708,094700,30733340,2950,2950,2950,2950,10
|
|
20240708,094600,30703840,2960,2960,2960,2960,0
|
|
20240708,094500,30703840,2960,2960,2960,2960,0
|
|
20240708,094400,30703840,2960,2960,2960,2960,0
|
|
20240708,094300,30703840,2960,2960,2960,2960,11
|
|
20240708,094200,30671280,2960,2960,2960,2960,308
|
|
20240708,094100,29759600,2960,2960,2960,2960,170
|
|
20240708,094000,29256400,2950,2950,2950,2950,11
|
|
20240708,093900,29223950,2945,2945,2945,2945,73
|
|
20240708,093800,29008965,2950,2950,2950,2950,100
|
|
20240708,093700,28713965,2950,2950,2950,2950,248
|
|
20240708,093600,27982365,2950,2950,2950,2950,0
|
|
20240708,093500,27982365,2950,2950,2950,2950,483
|
|
20240708,093400,26557515,2945,2945,2945,2945,50
|
|
20240708,093300,26410265,2940,2940,2940,2940,0
|
|
20240708,093200,26410265,2940,2940,2945,2940,116
|
|
20240708,093100,26069210,2920,2920,2930,2915,4881
|
|
20240708,093000,11817150,2920,2920,2920,2920,0
|
|
20240708,092900,11817150,2920,2920,2920,2920,0
|
|
20240708,092800,11817150,2920,2920,2920,2920,0
|
|
20240708,092700,11817150,2920,2920,2920,2920,0
|
|
20240708,092600,11817150,2920,2920,2920,2920,10
|
|
20240708,092500,11787950,2920,2920,2920,2920,102
|
|
20240708,092400,11490110,2915,2915,2915,2915,0
|
|
20240708,092300,11490110,2915,2915,2915,2915,90
|
|
20240708,092200,11227760,2915,2915,2915,2915,50
|
|
20240708,092100,11082010,2920,2920,2920,2920,0
|
|
20240708,092000,11082010,2920,2915,2920,2915,2
|
|
20240708,091900,11076175,2920,2920,2920,2920,3
|
|
20240708,091800,11067415,2920,2915,2920,2915,204
|
|
20240708,091700,10471755,2915,2915,2915,2915,5
|
|
20240708,091600,10457180,2915,2920,2920,2915,196
|
|
20240708,091500,9885090,2915,2915,2915,2915,0
|
|
20240708,091400,9885090,2915,2920,2920,2915,357
|
|
20240708,091300,8843260,2920,2920,2920,2920,0
|
|
20240708,091200,8843260,2920,2915,2920,2915,10
|
|
20240708,091100,8814065,2915,2915,2915,2915,0
|
|
20240708,091000,8814065,2915,2920,2920,2915,600
|
|
20240708,090900,7063540,2915,2915,2915,2915,0
|
|
20240708,090800,7063540,2915,2915,2915,2915,4
|
|
20240708,090700,7051880,2945,2920,2945,2915,412
|
|
20240708,090600,5848120,2950,2950,2950,2950,5
|
|
20240708,090500,5833370,2950,2960,2960,2950,683
|
|
20240708,090400,3818060,2960,2960,2960,2960,0
|
|
20240708,090300,3818060,2960,3010,3010,2960,250
|
|
20240708,090200,3074485,3010,2980,3030,2955,334
|
|
20240708,090100,2079250,2960,2960,2960,2960,56
|
|
20240708,090000,1913490,2965,2950,2965,2950,648
|