738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,211500,284186305,3000,3000,3000,3000,1197
|
|
20240709,211400,284186305,3000,3000,3000,3000,0
|
|
20240709,211300,284186305,3000,3000,3000,3000,0
|
|
20240709,211200,284186305,3000,3000,3000,3000,0
|
|
20240709,211100,284186305,3000,3000,3000,3000,0
|
|
20240709,211000,284186305,3000,3000,3000,3000,0
|
|
20240709,210900,284186305,3000,3000,3000,3000,0
|
|
20240709,210800,284186305,3000,3000,3000,3000,0
|
|
20240709,210700,284186305,3000,3000,3000,3000,0
|
|
20240709,210600,284186305,3000,3000,3000,3000,0
|
|
20240709,210500,284186305,3000,3000,3000,3000,0
|
|
20240709,210400,284186305,3000,3000,3000,3000,0
|
|
20240709,210300,284186305,3000,3000,3000,3000,0
|
|
20240709,210200,284186305,3000,3000,3000,3000,0
|
|
20240709,210100,284186305,3000,3000,3000,3000,0
|
|
20240709,210000,284186305,3000,3000,3000,3000,0
|
|
20240709,205900,284186305,3000,3000,3000,3000,0
|
|
20240709,205800,284186305,3000,3000,3000,3000,0
|
|
20240709,205700,284186305,3000,3000,3000,3000,0
|
|
20240709,205600,284186305,3000,3000,3000,3000,0
|
|
20240709,205500,284186305,3000,3000,3000,3000,0
|
|
20240709,205400,284186305,3000,3000,3000,3000,0
|
|
20240709,205300,284186305,3000,3000,3000,3000,0
|
|
20240709,205200,284186305,3000,3000,3000,3000,0
|
|
20240709,205100,284186305,3000,3000,3000,3000,0
|
|
20240709,205000,284186305,3000,3000,3000,3000,0
|
|
20240709,204900,284186305,3000,3000,3000,3000,0
|
|
20240709,204800,284186305,3000,3000,3000,3000,0
|
|
20240709,204700,284186305,3000,3000,3000,3000,0
|
|
20240709,204600,284186305,3000,3000,3000,3000,0
|
|
20240709,204500,284186305,3000,3000,3000,3000,1197
|
|
20240709,204400,284186305,3000,3000,3000,3000,0
|
|
20240709,204300,284186305,3000,3000,3000,3000,0
|
|
20240709,204200,284186305,3000,3000,3000,3000,0
|
|
20240709,204100,284186305,3000,3000,3000,3000,0
|
|
20240709,204000,284186305,3000,3000,3000,3000,0
|
|
20240709,203900,284186305,3000,3000,3000,3000,0
|
|
20240709,203800,284186305,3000,3000,3000,3000,0
|
|
20240709,203700,284186305,3000,3000,3000,3000,0
|
|
20240709,203600,284186305,3000,3000,3000,3000,0
|
|
20240709,203500,284186305,3000,3000,3000,3000,0
|
|
20240709,203400,284186305,3000,3000,3000,3000,0
|
|
20240709,203300,284186305,3000,3000,3000,3000,0
|
|
20240709,203200,284186305,3000,3000,3000,3000,0
|
|
20240709,203100,284186305,3000,3000,3000,3000,0
|
|
20240709,203000,284186305,3000,3000,3000,3000,0
|
|
20240709,202900,284186305,3000,3000,3000,3000,0
|
|
20240709,202800,284186305,3000,3000,3000,3000,0
|
|
20240709,202700,284186305,3000,3000,3000,3000,0
|
|
20240709,202600,284186305,3000,3000,3000,3000,0
|
|
20240709,202500,284186305,3000,3000,3000,3000,0
|
|
20240709,202400,284186305,3000,3000,3000,3000,0
|
|
20240709,202300,284186305,3000,3000,3000,3000,0
|
|
20240709,202200,284186305,3000,3000,3000,3000,0
|
|
20240709,202100,284186305,3000,3000,3000,3000,0
|
|
20240709,202000,284186305,3000,3000,3000,3000,0
|
|
20240709,201900,284186305,3000,3000,3000,3000,0
|
|
20240709,201800,284186305,3000,3000,3000,3000,0
|
|
20240709,201700,284186305,3000,3000,3000,3000,0
|
|
20240709,201600,284186305,3000,3000,3000,3000,0
|
|
20240709,201500,284186305,3000,3000,3000,3000,1197
|
|
20240709,201400,284186305,3000,3000,3000,3000,0
|
|
20240709,201300,284186305,3000,3000,3000,3000,0
|
|
20240709,201200,284186305,3000,3000,3000,3000,0
|
|
20240709,201100,284186305,3000,3000,3000,3000,0
|
|
20240709,201000,284186305,3000,3000,3000,3000,0
|
|
20240709,200900,284186305,3000,3000,3000,3000,0
|
|
20240709,200800,284186305,3000,3000,3000,3000,0
|
|
20240709,200700,284186305,3000,3000,3000,3000,0
|
|
20240709,200600,284186305,3000,3000,3000,3000,0
|
|
20240709,200500,284186305,3000,3000,3000,3000,0
|
|
20240709,200400,284186305,3000,3000,3000,3000,0
|
|
20240709,200300,284186305,3000,3000,3000,3000,0
|
|
20240709,200200,284186305,3000,3000,3000,3000,0
|
|
20240709,200100,284186305,3000,3000,3000,3000,0
|
|
20240709,200000,284186305,3000,3000,3000,3000,0
|
|
20240709,195900,284186305,3000,3000,3000,3000,0
|
|
20240709,195800,284186305,3000,3000,3000,3000,0
|
|
20240709,195700,284186305,3000,3000,3000,3000,0
|
|
20240709,195600,284186305,3000,3000,3000,3000,0
|
|
20240709,195500,284186305,3000,3000,3000,3000,0
|
|
20240709,195400,284186305,3000,3000,3000,3000,0
|
|
20240709,195300,284186305,3000,3000,3000,3000,0
|
|
20240709,195200,284186305,3000,3000,3000,3000,0
|
|
20240709,195100,284186305,3000,3000,3000,3000,0
|
|
20240709,195000,284186305,3000,3000,3000,3000,0
|
|
20240709,194900,284186305,3000,3000,3000,3000,0
|
|
20240709,194800,284186305,3000,3000,3000,3000,0
|
|
20240709,194700,284186305,3000,3000,3000,3000,0
|
|
20240709,194600,284186305,3000,3000,3000,3000,0
|
|
20240709,194500,284186305,3000,3000,3000,3000,1197
|
|
20240709,194400,284186305,3000,3000,3000,3000,0
|
|
20240709,194300,284186305,3000,3000,3000,3000,0
|
|
20240709,194200,284186305,3000,3000,3000,3000,0
|
|
20240709,194100,284186305,3000,3000,3000,3000,0
|
|
20240709,194000,284186305,3000,3000,3000,3000,0
|
|
20240709,193900,284186305,3000,3000,3000,3000,0
|
|
20240709,193800,284186305,3000,3000,3000,3000,0
|
|
20240709,193700,284186305,3000,3000,3000,3000,0
|
|
20240709,193600,284186305,3000,3000,3000,3000,0
|
|
20240709,193500,284186305,3000,3000,3000,3000,0
|
|
20240709,193400,284186305,3000,3000,3000,3000,0
|
|
20240709,193300,284186305,3000,3000,3000,3000,0
|
|
20240709,193200,284186305,3000,3000,3000,3000,0
|
|
20240709,193100,284186305,3000,3000,3000,3000,0
|
|
20240709,193000,284186305,3000,3000,3000,3000,0
|
|
20240709,192900,284186305,3000,3000,3000,3000,0
|
|
20240709,192800,284186305,3000,3000,3000,3000,0
|
|
20240709,192700,284186305,3000,3000,3000,3000,0
|
|
20240709,192600,284186305,3000,3000,3000,3000,0
|
|
20240709,192500,284186305,3000,3000,3000,3000,0
|
|
20240709,192400,284186305,3000,3000,3000,3000,0
|
|
20240709,192300,284186305,3000,3000,3000,3000,0
|
|
20240709,192200,284186305,3000,3000,3000,3000,0
|
|
20240709,192100,284186305,3000,3000,3000,3000,0
|
|
20240709,192000,284186305,3000,3000,3000,3000,0
|
|
20240709,191900,284186305,3000,3000,3000,3000,0
|
|
20240709,191800,284186305,3000,3000,3000,3000,0
|
|
20240709,191700,284186305,3000,3000,3000,3000,0
|
|
20240709,191600,284186305,3000,3000,3000,3000,0
|
|
20240709,191500,284186305,3000,3000,3000,3000,1197
|
|
20240709,191400,284186305,3000,3000,3000,3000,0
|
|
20240709,191300,284186305,3000,3000,3000,3000,0
|
|
20240709,191200,284186305,3000,3000,3000,3000,0
|
|
20240709,191100,284186305,3000,3000,3000,3000,0
|
|
20240709,191000,284186305,3000,3000,3000,3000,0
|
|
20240709,190900,284186305,3000,3000,3000,3000,0
|
|
20240709,190800,284186305,3000,3000,3000,3000,0
|
|
20240709,190700,284186305,3000,3000,3000,3000,0
|
|
20240709,190600,284186305,3000,3000,3000,3000,0
|
|
20240709,190500,284186305,3000,3000,3000,3000,0
|
|
20240709,190400,284186305,3000,3000,3000,3000,0
|
|
20240709,190300,284186305,3000,3000,3000,3000,0
|
|
20240709,190200,284186305,3000,3000,3000,3000,0
|
|
20240709,190100,284186305,3000,3000,3000,3000,0
|
|
20240709,190000,284186305,3000,3000,3000,3000,0
|
|
20240709,185900,284186305,3000,3000,3000,3000,0
|
|
20240709,185800,284186305,3000,3000,3000,3000,0
|
|
20240709,185700,284186305,3000,3000,3000,3000,0
|
|
20240709,185600,284186305,3000,3000,3000,3000,0
|
|
20240709,185500,284186305,3000,3000,3000,3000,0
|
|
20240709,185400,284186305,3000,3000,3000,3000,0
|
|
20240709,185300,284186305,3000,3000,3000,3000,0
|
|
20240709,185200,284186305,3000,3000,3000,3000,0
|
|
20240709,185100,284186305,3000,3000,3000,3000,0
|
|
20240709,185000,284186305,3000,3000,3000,3000,0
|
|
20240709,184900,284186305,3000,3000,3000,3000,0
|
|
20240709,184800,284186305,3000,3000,3000,3000,0
|
|
20240709,184700,284186305,3000,3000,3000,3000,0
|
|
20240709,184600,284186305,3000,3000,3000,3000,0
|
|
20240709,184500,284186305,3000,3000,3000,3000,1197
|
|
20240709,184400,284186305,3000,3000,3000,3000,0
|
|
20240709,184300,284186305,3000,3000,3000,3000,0
|
|
20240709,184200,284186305,3000,3000,3000,3000,0
|
|
20240709,184100,284186305,3000,3000,3000,3000,0
|
|
20240709,184000,284186305,3000,3000,3000,3000,0
|
|
20240709,183900,284186305,3000,3000,3000,3000,0
|
|
20240709,183800,284186305,3000,3000,3000,3000,0
|
|
20240709,183700,284186305,3000,3000,3000,3000,0
|
|
20240709,183600,284186305,3000,3000,3000,3000,0
|
|
20240709,183500,284186305,3000,3000,3000,3000,0
|
|
20240709,183400,284186305,3000,3000,3000,3000,0
|
|
20240709,183300,284186305,3000,3000,3000,3000,0
|
|
20240709,183200,284186305,3000,3000,3000,3000,0
|
|
20240709,183100,284186305,3000,3000,3000,3000,0
|
|
20240709,183000,284186305,3000,3000,3000,3000,0
|
|
20240709,182900,284186305,3000,3000,3000,3000,0
|
|
20240709,182800,284186305,3000,3000,3000,3000,0
|
|
20240709,182700,284186305,3000,3000,3000,3000,0
|
|
20240709,182600,284186305,3000,3000,3000,3000,0
|
|
20240709,182500,284186305,3000,3000,3000,3000,0
|
|
20240709,182400,284186305,3000,3000,3000,3000,0
|
|
20240709,182300,284186305,3000,3000,3000,3000,0
|
|
20240709,182200,284186305,3000,3000,3000,3000,0
|
|
20240709,182100,284186305,3000,3000,3000,3000,0
|
|
20240709,182000,284186305,3000,3000,3000,3000,0
|
|
20240709,181900,284186305,3000,3000,3000,3000,0
|
|
20240709,181800,284186305,3000,3000,3000,3000,0
|
|
20240709,181700,284186305,3000,3000,3000,3000,0
|
|
20240709,181600,284186305,3000,3000,3000,3000,0
|
|
20240709,181500,284186305,3000,3000,3000,3000,1197
|
|
20240709,181400,284186305,3000,3000,3000,3000,0
|
|
20240709,181300,284186305,3000,3000,3000,3000,0
|
|
20240709,181200,284186305,3000,3000,3000,3000,0
|
|
20240709,181100,284186305,3000,3000,3000,3000,0
|
|
20240709,181000,284186305,3000,3000,3000,3000,0
|
|
20240709,180900,284186305,3000,3000,3000,3000,0
|
|
20240709,180800,284186305,3000,3000,3000,3000,0
|
|
20240709,180700,284186305,3000,3000,3000,3000,0
|
|
20240709,180600,284186305,3000,3000,3000,3000,0
|
|
20240709,180500,284186305,3000,3000,3000,3000,0
|
|
20240709,180400,284186305,3000,3000,3000,3000,0
|
|
20240709,180300,284186305,3000,3000,3000,3000,0
|
|
20240709,180200,284186305,3000,3000,3000,3000,0
|
|
20240709,180100,284186305,3000,3000,3000,3000,0
|
|
20240709,180000,284186305,3000,3000,3000,3000,0
|
|
20240709,175900,284186305,3000,3000,3000,3000,0
|
|
20240709,175800,284186305,3000,3000,3000,3000,0
|
|
20240709,175700,284186305,3000,3000,3000,3000,0
|
|
20240709,175600,284186305,3000,3000,3000,3000,0
|
|
20240709,175500,284186305,3000,3000,3000,3000,0
|
|
20240709,175400,284186305,3000,3000,3000,3000,0
|
|
20240709,175300,284186305,3000,3000,3000,3000,0
|
|
20240709,175200,284186305,3000,3000,3000,3000,0
|
|
20240709,175100,284186305,3000,3000,3000,3000,0
|
|
20240709,175000,284186305,3000,3000,3000,3000,0
|
|
20240709,174900,284186305,3000,3000,3000,3000,0
|
|
20240709,174800,284186305,3000,3000,3000,3000,0
|
|
20240709,174700,284186305,3000,3000,3000,3000,0
|
|
20240709,174600,284186305,3000,3000,3000,3000,0
|
|
20240709,174500,284186305,3000,3000,3000,3000,1197
|
|
20240709,174400,284186305,3000,3000,3000,3000,0
|
|
20240709,174300,284186305,3000,3000,3000,3000,0
|
|
20240709,174200,284186305,3000,3000,3000,3000,0
|
|
20240709,174100,284186305,3000,3000,3000,3000,0
|
|
20240709,174000,284186305,3000,3000,3000,3000,0
|
|
20240709,173900,284186305,3000,3000,3000,3000,0
|
|
20240709,173800,284186305,3000,3000,3000,3000,0
|
|
20240709,173700,284186305,3000,3000,3000,3000,0
|
|
20240709,173600,284186305,3000,3000,3000,3000,0
|
|
20240709,173500,284186305,3000,3000,3000,3000,0
|
|
20240709,173400,284186305,3000,3000,3000,3000,0
|
|
20240709,173300,284186305,3000,3000,3000,3000,0
|
|
20240709,173200,284186305,3000,3000,3000,3000,0
|
|
20240709,173100,284186305,3000,3000,3000,3000,0
|
|
20240709,173000,284186305,3000,3000,3000,3000,0
|
|
20240709,172900,284186305,3000,3000,3000,3000,0
|
|
20240709,172800,284186305,3000,3000,3000,3000,0
|
|
20240709,172700,284186305,3000,3000,3000,3000,0
|
|
20240709,172600,284186305,3000,3000,3000,3000,0
|
|
20240709,172500,284186305,3000,3000,3000,3000,0
|
|
20240709,172400,284186305,3000,3000,3000,3000,0
|
|
20240709,172300,284186305,3000,3000,3000,3000,0
|
|
20240709,172200,284186305,3000,3000,3000,3000,0
|
|
20240709,172100,284186305,3000,3000,3000,3000,0
|
|
20240709,172000,284186305,3000,3000,3000,3000,0
|
|
20240709,171900,284186305,3000,3000,3000,3000,0
|
|
20240709,171800,284186305,3000,3000,3000,3000,0
|
|
20240709,171700,284186305,3000,3000,3000,3000,0
|
|
20240709,171600,284186305,3000,3000,3000,3000,0
|
|
20240709,171500,284186305,3000,3000,3000,3000,1197
|
|
20240709,171400,284186305,3000,3000,3000,3000,0
|
|
20240709,171300,284186305,3000,3000,3000,3000,0
|
|
20240709,171200,284186305,3000,3000,3000,3000,0
|
|
20240709,171100,284186305,3000,3000,3000,3000,0
|
|
20240709,171000,284186305,3000,3000,3000,3000,0
|
|
20240709,170900,284186305,3000,3000,3000,3000,0
|
|
20240709,170800,284186305,3000,3000,3000,3000,0
|
|
20240709,170700,284186305,3000,3000,3000,3000,0
|
|
20240709,170600,284186305,3000,3000,3000,3000,0
|
|
20240709,170500,284186305,3000,3000,3000,3000,0
|
|
20240709,170400,284186305,3000,3000,3000,3000,0
|
|
20240709,170300,284186305,3000,3000,3000,3000,0
|
|
20240709,170200,284186305,3000,3000,3000,3000,0
|
|
20240709,170100,284186305,3000,3000,3000,3000,0
|
|
20240709,170000,284186305,3000,3000,3000,3000,0
|
|
20240709,165900,284186305,3000,3000,3000,3000,0
|
|
20240709,165800,284186305,3000,3000,3000,3000,0
|
|
20240709,165700,284186305,3000,3000,3000,3000,0
|
|
20240709,165600,284186305,3000,3000,3000,3000,0
|
|
20240709,165500,284186305,3000,3000,3000,3000,0
|
|
20240709,165400,284186305,3000,3000,3000,3000,0
|
|
20240709,165300,284186305,3000,3000,3000,3000,0
|
|
20240709,165200,284186305,3000,3000,3000,3000,0
|
|
20240709,165100,284186305,3000,3000,3000,3000,0
|
|
20240709,165000,284186305,3000,3000,3000,3000,0
|
|
20240709,164900,284186305,3000,3000,3000,3000,0
|
|
20240709,164800,284186305,3000,3000,3000,3000,0
|
|
20240709,164700,284186305,3000,3000,3000,3000,0
|
|
20240709,164600,284186305,3000,3000,3000,3000,0
|
|
20240709,164500,284186305,3000,3000,3000,3000,1197
|
|
20240709,164400,284186305,3000,3000,3000,3000,0
|
|
20240709,164300,284186305,3000,3000,3000,3000,0
|
|
20240709,164200,284186305,3000,3000,3000,3000,0
|
|
20240709,164100,284186305,3000,3000,3000,3000,0
|
|
20240709,164000,284186305,3000,3000,3000,3000,0
|
|
20240709,163900,284186305,3000,3000,3000,3000,0
|
|
20240709,163800,284186305,3000,3000,3000,3000,0
|
|
20240709,163700,284186305,3000,3000,3000,3000,0
|
|
20240709,163600,284186305,3000,3000,3000,3000,0
|
|
20240709,163500,284186305,3000,3000,3000,3000,0
|
|
20240709,163400,284186305,3000,3000,3000,3000,0
|
|
20240709,163300,284186305,3000,3000,3000,3000,0
|
|
20240709,163200,284186305,3000,3000,3000,3000,0
|
|
20240709,163100,284186305,3000,3000,3000,3000,0
|
|
20240709,163000,284186305,3000,3000,3000,3000,0
|
|
20240709,162900,284186305,3000,3000,3000,3000,0
|
|
20240709,162800,284186305,3000,3000,3000,3000,0
|
|
20240709,162700,284186305,3000,3000,3000,3000,0
|
|
20240709,162600,284186305,3000,3000,3000,3000,0
|
|
20240709,162500,284186305,3000,3000,3000,3000,0
|
|
20240709,162400,284186305,3000,3000,3000,3000,0
|
|
20240709,162300,284186305,3000,3000,3000,3000,0
|
|
20240709,162200,284186305,3000,3000,3000,3000,0
|
|
20240709,162100,284186305,3000,3000,3000,3000,0
|
|
20240709,162000,284186305,3000,3000,3000,3000,0
|
|
20240709,161900,284186305,3000,3000,3000,3000,0
|
|
20240709,161800,284186305,3000,3000,3000,3000,0
|
|
20240709,161700,284186305,3000,3000,3000,3000,0
|
|
20240709,161600,284186305,3000,3000,3000,3000,0
|
|
20240709,161500,284186305,3000,3000,3000,3000,1197
|
|
20240709,161400,284186305,3000,3000,3000,3000,0
|
|
20240709,161300,284186305,3000,3000,3000,3000,0
|
|
20240709,161200,284186305,3000,3000,3000,3000,0
|
|
20240709,161100,284186305,3000,3000,3000,3000,0
|
|
20240709,161000,284186305,3000,3000,3000,3000,0
|
|
20240709,160900,284186305,3000,3000,3000,3000,0
|
|
20240709,160800,284186305,3000,3000,3000,3000,0
|
|
20240709,160700,284186305,3000,3000,3000,3000,0
|
|
20240709,160600,284186305,3000,3000,3000,3000,0
|
|
20240709,160500,284186305,3000,3000,3000,3000,0
|
|
20240709,160400,284186305,3000,3000,3000,3000,0
|
|
20240709,160300,284186305,3000,3000,3000,3000,0
|
|
20240709,160200,284186305,3000,3000,3000,3000,0
|
|
20240709,160100,284186305,3000,3000,3000,3000,0
|
|
20240709,160000,284186305,3000,3000,3000,3000,0
|
|
20240709,155900,284186305,3000,3000,3000,3000,0
|
|
20240709,155800,284186305,3000,3000,3000,3000,0
|
|
20240709,155700,284186305,3000,3000,3000,3000,0
|
|
20240709,155600,284186305,3000,3000,3000,3000,0
|
|
20240709,155500,284186305,3000,3000,3000,3000,0
|
|
20240709,155400,284186305,3000,3000,3000,3000,0
|
|
20240709,155300,284186305,3000,3000,3000,3000,0
|
|
20240709,155200,284186305,3000,3000,3000,3000,0
|
|
20240709,155100,284186305,3000,3000,3000,3000,0
|
|
20240709,155000,284186305,3000,3000,3000,3000,0
|
|
20240709,154900,284186305,3000,3000,3000,3000,0
|
|
20240709,154800,284186305,3000,3000,3000,3000,0
|
|
20240709,154700,284186305,3000,3000,3000,3000,0
|
|
20240709,154600,284186305,3000,3000,3000,3000,0
|
|
20240709,154500,284186305,3000,3000,3000,3000,1197
|
|
20240709,154400,284186305,3000,3000,3000,3000,0
|
|
20240709,154300,284186305,3000,3000,3000,3000,0
|
|
20240709,154200,284186305,3000,3000,3000,3000,0
|
|
20240709,154100,284186305,3000,3000,3000,3000,0
|
|
20240709,154000,284186305,3000,3000,3000,3000,0
|
|
20240709,153900,284186305,3000,3000,3000,3000,0
|
|
20240709,153800,284186305,3000,3000,3000,3000,0
|
|
20240709,153700,284186305,3000,3000,3000,3000,0
|
|
20240709,153600,284186305,3000,3000,3000,3000,0
|
|
20240709,153500,284186305,3000,3000,3000,3000,0
|
|
20240709,153400,284186305,3000,3000,3000,3000,0
|
|
20240709,153300,284186305,3000,3000,3000,3000,0
|
|
20240709,153200,284186305,3000,3000,3000,3000,0
|
|
20240709,153100,284186305,3000,3000,3000,3000,0
|
|
20240709,153000,284186305,3000,3000,3000,3000,1197
|
|
20240709,152900,280595305,3020,3020,3020,3020,0
|
|
20240709,152800,280595305,3020,3020,3020,3020,0
|
|
20240709,152700,280595305,3020,3020,3020,3020,0
|
|
20240709,152600,280595305,3020,3020,3020,3020,0
|
|
20240709,152500,280595305,3020,3020,3020,3020,0
|
|
20240709,152400,280595305,3020,3020,3020,3020,0
|
|
20240709,152300,280595305,3020,3020,3020,3020,0
|
|
20240709,152200,280595305,3020,3020,3020,3020,0
|
|
20240709,152100,280595305,3020,3020,3020,3020,0
|
|
20240709,152000,280595305,3020,3020,3020,3020,0
|
|
20240709,151900,280595305,3020,3015,3020,3015,824
|
|
20240709,151800,278109325,2995,2995,3020,2995,5
|
|
20240709,151700,278094275,2995,3000,3000,2995,260
|
|
20240709,151600,277314615,3000,3000,3020,3000,9
|
|
20240709,151500,277287580,3020,3000,3020,3000,95
|
|
20240709,151400,277002470,3020,3020,3020,3000,18
|
|
20240709,151300,276948175,3005,3005,3005,3005,2
|
|
20240709,151200,276942165,3000,3005,3005,3000,1002
|
|
20240709,151100,273936155,3020,3020,3020,3020,3
|
|
20240709,151000,273927095,3020,3020,3020,3020,0
|
|
20240709,150900,273927095,3020,3020,3020,3020,27
|
|
20240709,150800,273845555,3005,3005,3005,3005,0
|
|
20240709,150700,273845555,3005,3005,3005,3005,1
|
|
20240709,150600,273842550,3020,3005,3020,3005,17
|
|
20240709,150500,273791225,3020,3020,3020,3020,0
|
|
20240709,150400,273791225,3020,3020,3020,3020,0
|
|
20240709,150300,273791225,3020,3020,3020,3020,13
|
|
20240709,150200,273751965,3020,3020,3020,3005,3
|
|
20240709,150100,273742920,3020,3020,3020,3020,0
|
|
20240709,150000,273742920,3020,3020,3020,3020,0
|
|
20240709,145900,273742920,3020,3020,3020,3020,0
|
|
20240709,145800,273742920,3020,3020,3020,3020,0
|
|
20240709,145700,273742920,3020,3020,3020,3020,10
|
|
20240709,145600,273712720,3020,3020,3020,3020,0
|
|
20240709,145500,273712720,3020,3020,3020,3020,0
|
|
20240709,145400,273712720,3020,3010,3020,2990,5001
|
|
20240709,145300,258725775,3005,3020,3020,3005,984
|
|
20240709,145200,255756215,3020,3020,3020,3020,0
|
|
20240709,145100,255756215,3020,3020,3020,3020,0
|
|
20240709,145000,255756215,3020,3020,3020,3020,58
|
|
20240709,144900,255581055,3020,3020,3020,3020,188
|
|
20240709,144800,255013295,3020,3030,3030,3020,133
|
|
20240709,144700,254611305,3035,3035,3035,3035,1
|
|
20240709,144600,254608270,3020,3020,3020,3020,10
|
|
20240709,144500,254578070,3040,3040,3040,3040,1
|
|
20240709,144400,254575030,3020,3020,3020,3020,100
|
|
20240709,144300,254273030,3020,3020,3020,3020,540
|
|
20240709,144200,252642230,3050,3045,3050,3045,17
|
|
20240709,144100,252590455,3040,3030,3040,3030,46
|
|
20240709,144000,252450625,3030,3030,3030,3030,953
|
|
20240709,143900,249563035,3030,3030,3030,3030,0
|
|
20240709,143800,249563035,3030,3030,3030,3030,0
|
|
20240709,143700,249563035,3030,3030,3030,3030,0
|
|
20240709,143600,249563035,3030,3030,3030,3030,0
|
|
20240709,143500,249563035,3030,3030,3030,3030,0
|
|
20240709,143400,249563035,3030,3030,3030,3030,0
|
|
20240709,143300,249563035,3030,3030,3030,3030,0
|
|
20240709,143200,249563035,3030,3025,3030,3025,32
|
|
20240709,143100,249466230,3030,3030,3030,3030,0
|
|
20240709,143000,249466230,3030,3030,3030,3030,330
|
|
20240709,142900,248466330,3030,3035,3035,3030,227
|
|
20240709,142800,247778020,3030,3030,3030,3030,38
|
|
20240709,142700,247662880,3030,3030,3030,3030,61
|
|
20240709,142600,247478050,3025,3025,3025,3025,3
|
|
20240709,142500,247468975,3025,3025,3025,3025,0
|
|
20240709,142400,247468975,3025,3025,3025,3025,0
|
|
20240709,142300,247468975,3025,3025,3025,3025,0
|
|
20240709,142200,247468975,3025,3025,3025,3025,180
|
|
20240709,142100,246924475,3025,3015,3025,3015,480
|
|
20240709,142000,245474105,3010,3010,3010,3010,0
|
|
20240709,141900,245474105,3010,3010,3010,3010,105
|
|
20240709,141800,245158055,3015,3015,3015,3015,100
|
|
20240709,141700,244856555,3010,3010,3010,3010,0
|
|
20240709,141600,244856555,3010,3010,3010,3010,0
|
|
20240709,141500,244856555,3010,3010,3010,3010,0
|
|
20240709,141400,244856555,3010,3010,3010,3010,1
|
|
20240709,141300,244853545,3025,3025,3025,3025,0
|
|
20240709,141200,244853545,3025,3025,3025,3025,0
|
|
20240709,141100,244853545,3025,3025,3025,3025,0
|
|
20240709,141000,244853545,3025,3025,3025,3025,0
|
|
20240709,140900,244853545,3025,3020,3025,3020,4
|
|
20240709,140800,244841460,3020,3020,3020,3020,1
|
|
20240709,140700,244838440,2995,2995,2995,2995,2
|
|
20240709,140600,244832450,2995,3000,3000,2995,88
|
|
20240709,140500,244568865,3000,3000,3000,3000,105
|
|
20240709,140400,244253865,3025,3025,3025,3025,0
|
|
20240709,140300,244253865,3025,3025,3025,3025,0
|
|
20240709,140200,244253865,3025,3025,3025,3025,6
|
|
20240709,140100,244235715,3000,3000,3000,3000,1
|
|
20240709,140000,244232715,3000,3000,3000,3000,0
|
|
20240709,135900,244232715,3000,3000,3000,3000,0
|
|
20240709,135800,244232715,3000,3000,3000,3000,5
|
|
20240709,135700,244217715,3030,3030,3030,3030,0
|
|
20240709,135600,244217715,3030,3030,3030,3030,0
|
|
20240709,135500,244217715,3030,3030,3030,3030,0
|
|
20240709,135400,244217715,3030,3030,3030,3030,0
|
|
20240709,135300,244217715,3030,3030,3030,3030,0
|
|
20240709,135200,244217715,3030,3030,3030,3030,1
|
|
20240709,135100,244214685,3020,3020,3020,3020,0
|
|
20240709,135000,244214685,3020,3020,3020,3020,0
|
|
20240709,134900,244214685,3020,3020,3020,3020,0
|
|
20240709,134800,244214685,3020,3020,3020,3020,13
|
|
20240709,134700,244175425,3030,3030,3030,3030,0
|
|
20240709,134600,244175425,3030,3030,3030,3030,0
|
|
20240709,134500,244175425,3030,3030,3030,3030,9
|
|
20240709,134400,244148155,3035,3035,3035,3035,0
|
|
20240709,134300,244148155,3035,3035,3035,3035,0
|
|
20240709,134200,244148155,3035,3035,3035,3035,0
|
|
20240709,134100,244148155,3035,2995,3035,2995,1001
|
|
20240709,134000,241122845,2990,2995,2995,2990,29
|
|
20240709,133900,241036075,3000,3015,3015,3000,7
|
|
20240709,133800,241014995,3015,3010,3015,3010,2
|
|
20240709,133700,241008970,2990,2990,2990,2990,0
|
|
20240709,133600,241008970,2990,2985,2995,2985,1623
|
|
20240709,133500,236153600,2980,2980,2980,2980,1
|
|
20240709,133400,236150620,2970,2970,2970,2970,0
|
|
20240709,133300,236150620,2970,2970,2970,2970,0
|
|
20240709,133200,236150620,2970,2970,2970,2970,0
|
|
20240709,133100,236150620,2970,2970,2970,2970,366
|
|
20240709,133000,235063600,2965,2965,2965,2965,0
|
|
20240709,132900,235063600,2965,2965,2965,2965,0
|
|
20240709,132800,235063600,2965,2965,2965,2965,500
|
|
20240709,132700,233581100,2965,2975,2975,2965,1157
|
|
20240709,132600,230145315,2970,2970,2970,2970,17
|
|
20240709,132500,230094825,2970,2970,2970,2970,67
|
|
20240709,132400,229895835,2975,2975,2975,2975,17
|
|
20240709,132300,229845260,2975,2975,2975,2975,270
|
|
20240709,132200,229042010,2975,2975,2975,2975,1
|
|
20240709,132100,229039035,2970,2965,2970,2965,536
|
|
20240709,132000,227447795,2945,2950,2950,2945,1066
|
|
20240709,131900,224304375,2945,2955,2955,2945,407
|
|
20240709,131800,223103935,2965,2965,2965,2965,0
|
|
20240709,131700,223103935,2965,2965,2965,2965,0
|
|
20240709,131600,223103935,2965,2965,2965,2965,2
|
|
20240709,131500,223098005,2965,2965,2965,2965,68
|
|
20240709,131400,222896385,2970,2970,2970,2970,0
|
|
20240709,131300,222896385,2970,2965,2970,2965,144
|
|
20240709,131200,222469400,2965,2965,2965,2965,0
|
|
20240709,131100,222469400,2965,2965,2965,2965,11
|
|
20240709,131000,222436785,2955,2955,2955,2955,174
|
|
20240709,130900,221922615,2955,2955,2955,2955,0
|
|
20240709,130800,221922615,2955,2955,2955,2955,0
|
|
20240709,130700,221922615,2955,2955,2955,2955,73
|
|
20240709,130600,221706900,2955,2955,2955,2955,10
|
|
20240709,130500,221677350,2935,2935,2935,2935,0
|
|
20240709,130400,221677350,2935,2940,2955,2935,1044
|
|
20240709,130300,218611860,2935,2970,2970,2930,1806
|
|
20240709,130200,213287745,2990,2990,2990,2990,0
|
|
20240709,130100,213287745,2990,2990,2990,2990,0
|
|
20240709,130000,213287745,2990,2990,2990,2990,0
|
|
20240709,125900,213287745,2990,2990,2990,2990,0
|
|
20240709,125800,213287745,2990,2990,2990,2990,1
|
|
20240709,125700,213284755,2965,2965,2965,2965,0
|
|
20240709,125600,213284755,2965,2965,2965,2965,126
|
|
20240709,125500,212911165,2965,2965,2965,2965,0
|
|
20240709,125400,212911165,2965,2965,2965,2965,1
|
|
20240709,125300,212908200,2990,2990,2990,2990,0
|
|
20240709,125200,212908200,2990,2990,2990,2990,4
|
|
20240709,125100,212896240,2970,2970,2970,2970,7
|
|
20240709,125000,212875450,2960,2960,2960,2960,0
|
|
20240709,124900,212875450,2960,2960,2960,2960,1267
|
|
20240709,124800,209125130,2960,2970,2970,2960,3733
|
|
20240709,124700,198072020,2985,2985,2985,2985,0
|
|
20240709,124600,198072020,2985,2985,2985,2985,1
|
|
20240709,124500,198069035,2985,2985,2985,2985,0
|
|
20240709,124400,198069035,2985,2980,2985,2980,70
|
|
20240709,124300,197860110,2990,2990,2990,2990,0
|
|
20240709,124200,197860110,2990,2990,2990,2990,0
|
|
20240709,124100,197860110,2990,2995,2995,2970,1662
|
|
20240709,124000,192906015,2995,2995,2995,2995,0
|
|
20240709,123900,192906015,2995,2995,2995,2995,0
|
|
20240709,123800,192906015,2995,2995,2995,2995,0
|
|
20240709,123700,192906015,2995,2995,2995,2995,0
|
|
20240709,123600,192906015,2995,2995,2995,2995,0
|
|
20240709,123500,192906015,2995,2995,2995,2995,0
|
|
20240709,123400,192906015,2995,2995,2995,2995,0
|
|
20240709,123300,192906015,2995,2995,2995,2995,0
|
|
20240709,123200,192906015,2995,2995,2995,2995,0
|
|
20240709,123100,192906015,2995,3000,3000,2995,18
|
|
20240709,123000,192852020,3000,3000,3000,3000,1
|
|
20240709,122900,192849020,2990,2990,2990,2990,0
|
|
20240709,122800,192849020,2990,2990,2990,2990,0
|
|
20240709,122700,192849020,2990,2990,2990,2990,0
|
|
20240709,122600,192849020,2990,2990,2990,2990,0
|
|
20240709,122500,192849020,2990,2990,2990,2990,0
|
|
20240709,122400,192849020,2990,2990,2990,2990,0
|
|
20240709,122300,192849020,2990,2990,2990,2990,0
|
|
20240709,122200,192849020,2990,2990,2990,2990,0
|
|
20240709,122100,192849020,2990,2990,2990,2990,0
|
|
20240709,122000,192849020,2990,2975,2990,2975,227
|
|
20240709,121900,192172210,2990,2990,2990,2990,0
|
|
20240709,121800,192172210,2990,2990,2990,2990,0
|
|
20240709,121700,192172210,2990,2990,2990,2990,80
|
|
20240709,121600,191933010,2980,2980,2980,2980,0
|
|
20240709,121500,191933010,2980,2980,2980,2980,4
|
|
20240709,121400,191921090,2980,2995,2995,2980,2000
|
|
20240709,121300,185955015,3000,2995,3000,2995,200
|
|
20240709,121200,185355915,3000,3000,3000,3000,27
|
|
20240709,121100,185274915,3000,3000,3000,3000,49
|
|
20240709,121000,185127915,3000,3000,3000,3000,0
|
|
20240709,120900,185127915,3000,3000,3000,3000,0
|
|
20240709,120800,185127915,3000,3000,3000,3000,0
|
|
20240709,120700,185127915,3000,3000,3000,3000,0
|
|
20240709,120600,185127915,3000,3000,3000,3000,0
|
|
20240709,120500,185127915,3000,3000,3000,3000,0
|
|
20240709,120400,185127915,3000,3000,3000,3000,0
|
|
20240709,120300,185127915,3000,3000,3000,3000,100
|
|
20240709,120200,184827915,2995,2995,2995,2995,0
|
|
20240709,120100,184827915,2995,2995,2995,2995,3
|
|
20240709,120000,184818930,3000,3000,3000,3000,400
|
|
20240709,115900,183618930,3000,3000,3000,3000,0
|
|
20240709,115800,183618930,3000,3000,3000,3000,0
|
|
20240709,115700,183618930,3000,3000,3000,3000,0
|
|
20240709,115600,183618930,3000,3000,3000,3000,0
|
|
20240709,115500,183618930,3000,3000,3000,3000,0
|
|
20240709,115400,183618930,3000,3000,3000,3000,633
|
|
20240709,115300,181719930,3000,3000,3000,3000,0
|
|
20240709,115200,181719930,3000,3005,3005,3000,100
|
|
20240709,115100,181419440,3010,3010,3010,3010,0
|
|
20240709,115000,181419440,3010,3010,3010,3010,0
|
|
20240709,114900,181419440,3010,3010,3010,3010,1
|
|
20240709,114800,181416430,3005,3005,3005,3005,0
|
|
20240709,114700,181416430,3005,3005,3005,3005,2
|
|
20240709,114600,181410420,3025,3025,3025,3025,0
|
|
20240709,114500,181410420,3025,3025,3025,3025,0
|
|
20240709,114400,181410420,3025,3025,3025,3025,0
|
|
20240709,114300,181410420,3025,3025,3025,3025,0
|
|
20240709,114200,181410420,3025,3025,3025,3025,0
|
|
20240709,114100,181410420,3025,3025,3025,3025,0
|
|
20240709,114000,181410420,3025,3025,3025,3025,0
|
|
20240709,113900,181410420,3025,3025,3025,3025,0
|
|
20240709,113800,181410420,3025,3010,3025,3010,10
|
|
20240709,113700,181380185,3005,3005,3005,3005,9
|
|
20240709,113600,181353140,3005,3005,3005,3005,0
|
|
20240709,113500,181353140,3005,3005,3005,3005,0
|
|
20240709,113400,181353140,3005,3010,3030,3005,14
|
|
20240709,113300,181310765,3010,3010,3010,3010,0
|
|
20240709,113200,181310765,3010,3010,3010,3010,13
|
|
20240709,113100,181271635,3015,3015,3015,3015,29
|
|
20240709,113000,181184200,3015,3015,3015,3015,0
|
|
20240709,112900,181184200,3015,3015,3015,3015,0
|
|
20240709,112800,181184200,3015,3015,3015,3015,0
|
|
20240709,112700,181184200,3015,3015,3015,3015,171
|
|
20240709,112600,180668635,3010,3010,3010,3010,1
|
|
20240709,112500,180665625,3015,3015,3015,3015,0
|
|
20240709,112400,180665625,3015,3015,3015,3015,231
|
|
20240709,112300,179969160,3015,3015,3015,3015,11
|
|
20240709,112200,179935995,3015,3015,3015,3015,0
|
|
20240709,112100,179935995,3015,3015,3015,3015,6
|
|
20240709,112000,179917905,3015,3010,3015,3010,7
|
|
20240709,111900,179896805,3015,3015,3015,3015,19
|
|
20240709,111800,179839520,3030,3030,3030,3030,10
|
|
20240709,111700,179809220,3030,3030,3030,3030,73
|
|
20240709,111600,179588030,3030,3030,3030,3030,10
|
|
20240709,111500,179557730,3030,3030,3030,3030,1
|
|
20240709,111400,179554700,3030,3030,3030,3030,0
|
|
20240709,111300,179554700,3030,3030,3030,3030,0
|
|
20240709,111200,179554700,3030,3030,3030,3030,0
|
|
20240709,111100,179554700,3030,3030,3030,3030,89
|
|
20240709,111000,179285030,3015,3015,3015,3015,3
|
|
20240709,110900,179275985,3015,3015,3015,3015,3
|
|
20240709,110800,179266940,3015,3015,3015,3015,0
|
|
20240709,110700,179266940,3015,3015,3015,3015,20
|
|
20240709,110600,179206640,3015,3015,3015,3015,0
|
|
20240709,110500,179206640,3015,3015,3015,3015,3
|
|
20240709,110400,179197595,3030,3015,3030,3015,32
|
|
20240709,110300,179100650,3030,3015,3030,3015,102
|
|
20240709,110200,178791620,3015,3015,3015,3015,36
|
|
20240709,110100,178683080,3010,3015,3015,3010,9
|
|
20240709,110000,178655985,3015,3010,3015,3010,4
|
|
20240709,105900,178643940,3015,3015,3015,3015,1
|
|
20240709,105800,178640925,3010,3010,3010,3010,0
|
|
20240709,105700,178640925,3010,3005,3010,3005,74
|
|
20240709,105600,178418550,3010,3010,3010,3010,0
|
|
20240709,105500,178418550,3010,3010,3010,3010,0
|
|
20240709,105400,178418550,3010,3010,3010,3010,0
|
|
20240709,105300,178418550,3010,3010,3010,3010,0
|
|
20240709,105200,178418550,3010,3010,3010,3010,0
|
|
20240709,105100,178418550,3010,3010,3010,3010,100
|
|
20240709,105000,178117550,3000,3000,3000,3000,0
|
|
20240709,104900,178117550,3000,3000,3000,3000,0
|
|
20240709,104800,178117550,3000,3000,3000,3000,18
|
|
20240709,104700,178063550,2990,2990,2990,2990,0
|
|
20240709,104600,178063550,2990,3000,3000,2985,2121
|
|
20240709,104500,171725550,3000,3000,3000,3000,0
|
|
20240709,104400,171725550,3000,3005,3005,3000,500
|
|
20240709,104300,170225170,3000,3015,3015,3000,795
|
|
20240709,104200,167833110,3015,3015,3015,3015,0
|
|
20240709,104100,167833110,3015,3030,3030,3015,825
|
|
20240709,104000,165334110,3030,3030,3030,3030,56
|
|
20240709,103900,165164430,3045,3045,3045,3045,0
|
|
20240709,103800,165164430,3045,3045,3045,3045,0
|
|
20240709,103700,165164430,3045,3045,3045,3045,0
|
|
20240709,103600,165164430,3045,3045,3045,3045,258
|
|
20240709,103500,164378820,3045,3045,3045,3045,0
|
|
20240709,103400,164378820,3045,3030,3045,3030,4
|
|
20240709,103300,164366685,3045,3045,3045,3045,51
|
|
20240709,103200,164211390,3030,3030,3030,3030,0
|
|
20240709,103100,164211390,3030,3030,3030,3030,0
|
|
20240709,103000,164211390,3030,3030,3030,3020,203
|
|
20240709,102900,163596400,3020,3020,3020,3020,4
|
|
20240709,102800,163584320,3020,3020,3020,3020,261
|
|
20240709,102700,162796100,3020,3020,3020,3020,0
|
|
20240709,102600,162796100,3020,3020,3020,3020,0
|
|
20240709,102500,162796100,3020,3020,3020,3020,0
|
|
20240709,102400,162796100,3020,3020,3020,3020,0
|
|
20240709,102300,162796100,3020,3020,3020,3020,0
|
|
20240709,102200,162796100,3020,3020,3020,3020,15
|
|
20240709,102100,162750800,3030,3020,3030,3010,96
|
|
20240709,102000,162460560,3020,3020,3020,3020,0
|
|
20240709,101900,162460560,3020,3020,3020,3020,33
|
|
20240709,101800,162360900,3020,3020,3020,3020,161
|
|
20240709,101700,161874680,3020,3030,3030,3020,1306
|
|
20240709,101600,157930230,3030,3030,3030,3030,0
|
|
20240709,101500,157930230,3030,3030,3030,3030,4
|
|
20240709,101400,157918110,3035,3035,3035,3035,20
|
|
20240709,101300,157857410,3010,3015,3015,3010,500
|
|
20240709,101200,156351690,3020,3025,3025,3020,219
|
|
20240709,101100,155690190,3025,3025,3025,3025,715
|
|
20240709,101000,153527315,3025,3025,3025,3025,0
|
|
20240709,100900,153527315,3025,3050,3050,3025,22
|
|
20240709,100800,153460290,3050,3050,3050,3050,0
|
|
20240709,100700,153460290,3050,3050,3050,3050,0
|
|
20240709,100600,153460290,3050,3050,3050,3050,189
|
|
20240709,100500,152883840,3025,3025,3025,3025,305
|
|
20240709,100400,151961215,3025,3045,3050,3025,615
|
|
20240709,100300,150092590,3045,3035,3045,3035,65
|
|
20240709,100200,149895115,3020,3020,3020,3020,0
|
|
20240709,100100,149895115,3020,3020,3020,3010,1178
|
|
20240709,100000,146343055,3020,3045,3045,3020,32
|
|
20240709,095900,146246365,3045,3045,3045,3045,32
|
|
20240709,095800,146148925,3020,3035,3035,3020,157
|
|
20240709,095700,145673135,3035,3040,3040,3035,531
|
|
20240709,095600,144061400,3035,3060,3085,3035,9368
|
|
20240709,095500,115262145,3055,3030,3080,3030,10559
|
|
20240709,095400,82956375,3010,3010,3010,3010,786
|
|
20240709,095300,80590515,3010,2995,3010,2995,36
|
|
20240709,095200,80482470,3000,3000,3000,3000,0
|
|
20240709,095100,80482470,3000,3000,3000,3000,10
|
|
20240709,095000,80452470,3000,3000,3000,3000,0
|
|
20240709,094900,80452470,3000,2980,3040,2980,742
|
|
20240709,094800,78230165,2980,2980,2980,2980,0
|
|
20240709,094700,78230165,2980,2980,2980,2980,0
|
|
20240709,094600,78230165,2980,2980,2980,2980,510
|
|
20240709,094500,76710365,2975,2980,2980,2975,40
|
|
20240709,094400,76591215,2985,2985,2985,2985,0
|
|
20240709,094300,76591215,2985,2985,2985,2985,26
|
|
20240709,094200,76513605,2985,2995,2995,2985,209
|
|
20240709,094100,75887720,2995,3000,3000,2995,348
|
|
20240709,094000,74845140,3000,2995,3000,2995,1612
|
|
20240709,093900,70009185,2995,2995,2995,2995,1000
|
|
20240709,093800,67014185,2995,2990,2995,2990,200
|
|
20240709,093700,66415275,2990,2990,2990,2990,32
|
|
20240709,093600,66319595,2990,2990,2990,2990,1821
|
|
20240709,093500,60874805,2990,2985,2990,2985,1200
|
|
20240709,093400,57287565,2985,2985,2985,2985,100
|
|
20240709,093300,56989065,2965,2965,2965,2965,20
|
|
20240709,093200,56929765,2985,2985,2985,2985,54
|
|
20240709,093100,56768575,2965,2970,2970,2965,9
|
|
20240709,093000,56741885,2950,2950,2950,2950,0
|
|
20240709,092900,56741885,2950,2950,2950,2950,0
|
|
20240709,092800,56741885,2950,2970,2970,2950,3499
|
|
20240709,092700,46413095,2990,2990,2995,2990,806
|
|
20240709,092600,44000725,2990,2965,2990,2965,135
|
|
20240709,092500,43598465,2965,2965,2965,2965,324
|
|
20240709,092400,42637805,2960,2960,2960,2960,10
|
|
20240709,092300,42608205,2955,2955,2955,2955,1
|
|
20240709,092200,42605250,2950,2950,2950,2950,99
|
|
20240709,092100,42313200,2950,2950,2950,2950,0
|
|
20240709,092000,42313200,2950,2950,2950,2950,339
|
|
20240709,091900,41313150,2950,2950,2950,2950,0
|
|
20240709,091800,41313150,2950,2950,2950,2950,10
|
|
20240709,091700,41283650,2965,2965,2965,2965,0
|
|
20240709,091600,41283650,2965,2945,2965,2945,36
|
|
20240709,091500,41176930,2965,2965,2965,2965,287
|
|
20240709,091400,40325975,2945,2945,2945,2945,0
|
|
20240709,091300,40325975,2945,2945,2945,2945,78
|
|
20240709,091200,40096265,2945,2945,2945,2945,0
|
|
20240709,091100,40096265,2945,2945,2945,2945,0
|
|
20240709,091000,40096265,2945,2945,2945,2945,184
|
|
20240709,090900,39554385,2930,2930,2930,2930,0
|
|
20240709,090800,39554385,2930,2930,2930,2930,0
|
|
20240709,090700,39554385,2930,2930,2930,2930,100
|
|
20240709,090600,39261385,2930,2935,2935,2930,111
|
|
20240709,090500,38936130,2930,2940,2940,2930,124
|
|
20240709,090400,38572770,2950,2960,2960,2950,495
|
|
20240709,090300,37110320,2960,2960,2960,2960,2
|
|
20240709,090200,37104400,2960,2955,2980,2955,302
|
|
20240709,090100,36204485,2950,2950,2950,2950,26
|
|
20240709,090000,36127785,2950,2920,2950,2920,12368
|