739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211600,128811615,2955,2955,2955,2955,25
|
|
20240710,211500,128811615,2955,2955,2955,2955,0
|
|
20240710,211400,128811615,2955,2955,2955,2955,0
|
|
20240710,211300,128811615,2955,2955,2955,2955,0
|
|
20240710,211200,128811615,2955,2955,2955,2955,0
|
|
20240710,211100,128811615,2955,2955,2955,2955,0
|
|
20240710,211000,128811615,2955,2955,2955,2955,0
|
|
20240710,210900,128811615,2955,2955,2955,2955,0
|
|
20240710,210800,128811615,2955,2955,2955,2955,0
|
|
20240710,210700,128811615,2955,2955,2955,2955,0
|
|
20240710,210600,128811615,2955,2955,2955,2955,0
|
|
20240710,210500,128811615,2955,2955,2955,2955,0
|
|
20240710,210400,128811615,2955,2955,2955,2955,0
|
|
20240710,210300,128811615,2955,2955,2955,2955,0
|
|
20240710,210200,128811615,2955,2955,2955,2955,0
|
|
20240710,210100,128811615,2955,2955,2955,2955,0
|
|
20240710,210000,128811615,2955,2955,2955,2955,0
|
|
20240710,205900,128811615,2955,2955,2955,2955,0
|
|
20240710,205800,128811615,2955,2955,2955,2955,0
|
|
20240710,205700,128811615,2955,2955,2955,2955,0
|
|
20240710,205600,128811615,2955,2955,2955,2955,0
|
|
20240710,205500,128811615,2955,2955,2955,2955,0
|
|
20240710,205400,128811615,2955,2955,2955,2955,0
|
|
20240710,205300,128811615,2955,2955,2955,2955,0
|
|
20240710,205200,128811615,2955,2955,2955,2955,0
|
|
20240710,205100,128811615,2955,2955,2955,2955,0
|
|
20240710,205000,128811615,2955,2955,2955,2955,0
|
|
20240710,204900,128811615,2955,2955,2955,2955,0
|
|
20240710,204800,128811615,2955,2955,2955,2955,0
|
|
20240710,204700,128811615,2955,2955,2955,2955,0
|
|
20240710,204600,128811615,2955,2955,2955,2955,25
|
|
20240710,204500,128811615,2955,2955,2955,2955,0
|
|
20240710,204400,128811615,2955,2955,2955,2955,0
|
|
20240710,204300,128811615,2955,2955,2955,2955,0
|
|
20240710,204200,128811615,2955,2955,2955,2955,0
|
|
20240710,204100,128811615,2955,2955,2955,2955,0
|
|
20240710,204000,128811615,2955,2955,2955,2955,0
|
|
20240710,203900,128811615,2955,2955,2955,2955,0
|
|
20240710,203800,128811615,2955,2955,2955,2955,0
|
|
20240710,203700,128811615,2955,2955,2955,2955,0
|
|
20240710,203600,128811615,2955,2955,2955,2955,0
|
|
20240710,203500,128811615,2955,2955,2955,2955,0
|
|
20240710,203400,128811615,2955,2955,2955,2955,0
|
|
20240710,203300,128811615,2955,2955,2955,2955,0
|
|
20240710,203200,128811615,2955,2955,2955,2955,0
|
|
20240710,203100,128811615,2955,2955,2955,2955,0
|
|
20240710,203000,128811615,2955,2955,2955,2955,0
|
|
20240710,202900,128811615,2955,2955,2955,2955,0
|
|
20240710,202800,128811615,2955,2955,2955,2955,0
|
|
20240710,202700,128811615,2955,2955,2955,2955,0
|
|
20240710,202600,128811615,2955,2955,2955,2955,0
|
|
20240710,202500,128811615,2955,2955,2955,2955,0
|
|
20240710,202400,128811615,2955,2955,2955,2955,0
|
|
20240710,202300,128811615,2955,2955,2955,2955,0
|
|
20240710,202200,128811615,2955,2955,2955,2955,0
|
|
20240710,202100,128811615,2955,2955,2955,2955,0
|
|
20240710,202000,128811615,2955,2955,2955,2955,0
|
|
20240710,201900,128811615,2955,2955,2955,2955,0
|
|
20240710,201800,128811615,2955,2955,2955,2955,0
|
|
20240710,201700,128811615,2955,2955,2955,2955,0
|
|
20240710,201600,128811615,2955,2955,2955,2955,25
|
|
20240710,201500,128811615,2955,2955,2955,2955,0
|
|
20240710,201400,128811615,2955,2955,2955,2955,0
|
|
20240710,201300,128811615,2955,2955,2955,2955,0
|
|
20240710,201200,128811615,2955,2955,2955,2955,0
|
|
20240710,201100,128811615,2955,2955,2955,2955,0
|
|
20240710,201000,128811615,2955,2955,2955,2955,0
|
|
20240710,200900,128811615,2955,2955,2955,2955,0
|
|
20240710,200800,128811615,2955,2955,2955,2955,0
|
|
20240710,200700,128811615,2955,2955,2955,2955,0
|
|
20240710,200600,128811615,2955,2955,2955,2955,0
|
|
20240710,200500,128811615,2955,2955,2955,2955,0
|
|
20240710,200400,128811615,2955,2955,2955,2955,0
|
|
20240710,200300,128811615,2955,2955,2955,2955,0
|
|
20240710,200200,128811615,2955,2955,2955,2955,0
|
|
20240710,200100,128811615,2955,2955,2955,2955,0
|
|
20240710,200000,128811615,2955,2955,2955,2955,0
|
|
20240710,195900,128811615,2955,2955,2955,2955,0
|
|
20240710,195800,128811615,2955,2955,2955,2955,0
|
|
20240710,195700,128811615,2955,2955,2955,2955,0
|
|
20240710,195600,128811615,2955,2955,2955,2955,0
|
|
20240710,195500,128811615,2955,2955,2955,2955,0
|
|
20240710,195400,128811615,2955,2955,2955,2955,0
|
|
20240710,195300,128811615,2955,2955,2955,2955,0
|
|
20240710,195200,128811615,2955,2955,2955,2955,0
|
|
20240710,195100,128811615,2955,2955,2955,2955,0
|
|
20240710,195000,128811615,2955,2955,2955,2955,0
|
|
20240710,194900,128811615,2955,2955,2955,2955,0
|
|
20240710,194800,128811615,2955,2955,2955,2955,0
|
|
20240710,194700,128811615,2955,2955,2955,2955,0
|
|
20240710,194600,128811615,2955,2955,2955,2955,25
|
|
20240710,194500,128811615,2955,2955,2955,2955,0
|
|
20240710,194400,128811615,2955,2955,2955,2955,0
|
|
20240710,194300,128811615,2955,2955,2955,2955,0
|
|
20240710,194200,128811615,2955,2955,2955,2955,0
|
|
20240710,194100,128811615,2955,2955,2955,2955,0
|
|
20240710,194000,128811615,2955,2955,2955,2955,0
|
|
20240710,193900,128811615,2955,2955,2955,2955,0
|
|
20240710,193800,128811615,2955,2955,2955,2955,0
|
|
20240710,193700,128811615,2955,2955,2955,2955,0
|
|
20240710,193600,128811615,2955,2955,2955,2955,0
|
|
20240710,193500,128811615,2955,2955,2955,2955,0
|
|
20240710,193400,128811615,2955,2955,2955,2955,0
|
|
20240710,193300,128811615,2955,2955,2955,2955,0
|
|
20240710,193200,128811615,2955,2955,2955,2955,0
|
|
20240710,193100,128811615,2955,2955,2955,2955,0
|
|
20240710,193000,128811615,2955,2955,2955,2955,0
|
|
20240710,192900,128811615,2955,2955,2955,2955,0
|
|
20240710,192800,128811615,2955,2955,2955,2955,0
|
|
20240710,192700,128811615,2955,2955,2955,2955,0
|
|
20240710,192600,128811615,2955,2955,2955,2955,0
|
|
20240710,192500,128811615,2955,2955,2955,2955,0
|
|
20240710,192400,128811615,2955,2955,2955,2955,0
|
|
20240710,192300,128811615,2955,2955,2955,2955,0
|
|
20240710,192200,128811615,2955,2955,2955,2955,0
|
|
20240710,192100,128811615,2955,2955,2955,2955,0
|
|
20240710,192000,128811615,2955,2955,2955,2955,0
|
|
20240710,191900,128811615,2955,2955,2955,2955,0
|
|
20240710,191800,128811615,2955,2955,2955,2955,0
|
|
20240710,191700,128811615,2955,2955,2955,2955,0
|
|
20240710,191600,128811615,2955,2955,2955,2955,25
|
|
20240710,191500,128811615,2955,2955,2955,2955,0
|
|
20240710,191400,128811615,2955,2955,2955,2955,0
|
|
20240710,191300,128811615,2955,2955,2955,2955,0
|
|
20240710,191200,128811615,2955,2955,2955,2955,0
|
|
20240710,191100,128811615,2955,2955,2955,2955,0
|
|
20240710,191000,128811615,2955,2955,2955,2955,0
|
|
20240710,190900,128811615,2955,2955,2955,2955,0
|
|
20240710,190800,128811615,2955,2955,2955,2955,0
|
|
20240710,190700,128811615,2955,2955,2955,2955,0
|
|
20240710,190600,128811615,2955,2955,2955,2955,0
|
|
20240710,190500,128811615,2955,2955,2955,2955,0
|
|
20240710,190400,128811615,2955,2955,2955,2955,0
|
|
20240710,190300,128811615,2955,2955,2955,2955,0
|
|
20240710,190200,128811615,2955,2955,2955,2955,0
|
|
20240710,190100,128811615,2955,2955,2955,2955,0
|
|
20240710,190000,128811615,2955,2955,2955,2955,0
|
|
20240710,185900,128811615,2955,2955,2955,2955,0
|
|
20240710,185800,128811615,2955,2955,2955,2955,0
|
|
20240710,185700,128811615,2955,2955,2955,2955,0
|
|
20240710,185600,128811615,2955,2955,2955,2955,0
|
|
20240710,185500,128811615,2955,2955,2955,2955,0
|
|
20240710,185400,128811615,2955,2955,2955,2955,0
|
|
20240710,185300,128811615,2955,2955,2955,2955,0
|
|
20240710,185200,128811615,2955,2955,2955,2955,0
|
|
20240710,185100,128811615,2955,2955,2955,2955,0
|
|
20240710,185000,128811615,2955,2955,2955,2955,0
|
|
20240710,184900,128811615,2955,2955,2955,2955,0
|
|
20240710,184800,128811615,2955,2955,2955,2955,0
|
|
20240710,184700,128811615,2955,2955,2955,2955,0
|
|
20240710,184600,128811615,2955,2955,2955,2955,25
|
|
20240710,184500,128811615,2955,2955,2955,2955,0
|
|
20240710,184400,128811615,2955,2955,2955,2955,0
|
|
20240710,184300,128811615,2955,2955,2955,2955,0
|
|
20240710,184200,128811615,2955,2955,2955,2955,0
|
|
20240710,184100,128811615,2955,2955,2955,2955,0
|
|
20240710,184000,128811615,2955,2955,2955,2955,0
|
|
20240710,183900,128811615,2955,2955,2955,2955,0
|
|
20240710,183800,128811615,2955,2955,2955,2955,0
|
|
20240710,183700,128811615,2955,2955,2955,2955,0
|
|
20240710,183600,128811615,2955,2955,2955,2955,0
|
|
20240710,183500,128811615,2955,2955,2955,2955,0
|
|
20240710,183400,128811615,2955,2955,2955,2955,0
|
|
20240710,183300,128811615,2955,2955,2955,2955,0
|
|
20240710,183200,128811615,2955,2955,2955,2955,0
|
|
20240710,183100,128811615,2955,2955,2955,2955,0
|
|
20240710,183000,128811615,2955,2955,2955,2955,0
|
|
20240710,182900,128811615,2955,2955,2955,2955,0
|
|
20240710,182800,128811615,2955,2955,2955,2955,0
|
|
20240710,182700,128811615,2955,2955,2955,2955,0
|
|
20240710,182600,128811615,2955,2955,2955,2955,0
|
|
20240710,182500,128811615,2955,2955,2955,2955,0
|
|
20240710,182400,128811615,2955,2955,2955,2955,0
|
|
20240710,182300,128811615,2955,2955,2955,2955,0
|
|
20240710,182200,128811615,2955,2955,2955,2955,0
|
|
20240710,182100,128811615,2955,2955,2955,2955,0
|
|
20240710,182000,128811615,2955,2955,2955,2955,0
|
|
20240710,181900,128811615,2955,2955,2955,2955,0
|
|
20240710,181800,128811615,2955,2955,2955,2955,0
|
|
20240710,181700,128811615,2955,2955,2955,2955,0
|
|
20240710,181600,128811615,2955,2955,2955,2955,25
|
|
20240710,181500,128811615,2955,2955,2955,2955,0
|
|
20240710,181400,128811615,2955,2955,2955,2955,0
|
|
20240710,181300,128811615,2955,2955,2955,2955,0
|
|
20240710,181200,128811615,2955,2955,2955,2955,0
|
|
20240710,181100,128811615,2955,2955,2955,2955,0
|
|
20240710,181000,128811615,2955,2955,2955,2955,0
|
|
20240710,180900,128811615,2955,2955,2955,2955,0
|
|
20240710,180800,128811615,2955,2955,2955,2955,0
|
|
20240710,180700,128811615,2955,2955,2955,2955,0
|
|
20240710,180600,128811615,2955,2955,2955,2955,0
|
|
20240710,180500,128811615,2955,2955,2955,2955,0
|
|
20240710,180400,128811615,2955,2955,2955,2955,0
|
|
20240710,180300,128811615,2955,2955,2955,2955,0
|
|
20240710,180200,128811615,2955,2955,2955,2955,0
|
|
20240710,180100,128811615,2955,2955,2955,2955,0
|
|
20240710,180000,128811615,2955,2955,2955,2955,0
|
|
20240710,175900,128811615,2955,2955,2955,2955,0
|
|
20240710,175800,128811615,2955,2955,2955,2955,0
|
|
20240710,175700,128811615,2955,2955,2955,2955,0
|
|
20240710,175600,128811615,2955,2955,2955,2955,0
|
|
20240710,175500,128811615,2955,2955,2955,2955,0
|
|
20240710,175400,128811615,2955,2955,2955,2955,0
|
|
20240710,175300,128811615,2955,2955,2955,2955,0
|
|
20240710,175200,128811615,2955,2955,2955,2955,0
|
|
20240710,175100,128811615,2955,2955,2955,2955,0
|
|
20240710,175000,128811615,2955,2955,2955,2955,0
|
|
20240710,174900,128811615,2955,2955,2955,2955,0
|
|
20240710,174800,128811615,2955,2955,2955,2955,0
|
|
20240710,174700,128811615,2955,2955,2955,2955,0
|
|
20240710,174600,128811615,2955,2955,2955,2955,25
|
|
20240710,174500,128811615,2955,2955,2955,2955,0
|
|
20240710,174400,128811615,2955,2955,2955,2955,0
|
|
20240710,174300,128811615,2955,2955,2955,2955,0
|
|
20240710,174200,128811615,2955,2955,2955,2955,0
|
|
20240710,174100,128811615,2955,2955,2955,2955,0
|
|
20240710,174000,128811615,2955,2955,2955,2955,0
|
|
20240710,173900,128811615,2955,2955,2955,2955,0
|
|
20240710,173800,128811615,2955,2955,2955,2955,0
|
|
20240710,173700,128811615,2955,2955,2955,2955,0
|
|
20240710,173600,128811615,2955,2955,2955,2955,0
|
|
20240710,173500,128811615,2955,2955,2955,2955,0
|
|
20240710,173400,128811615,2955,2955,2955,2955,0
|
|
20240710,173300,128811615,2955,2955,2955,2955,0
|
|
20240710,173200,128811615,2955,2955,2955,2955,0
|
|
20240710,173100,128811615,2955,2955,2955,2955,0
|
|
20240710,173000,128811615,2955,2955,2955,2955,0
|
|
20240710,172900,128811615,2955,2955,2955,2955,0
|
|
20240710,172800,128811615,2955,2955,2955,2955,0
|
|
20240710,172700,128811615,2955,2955,2955,2955,0
|
|
20240710,172600,128811615,2955,2955,2955,2955,0
|
|
20240710,172500,128811615,2955,2955,2955,2955,0
|
|
20240710,172400,128811615,2955,2955,2955,2955,0
|
|
20240710,172300,128811615,2955,2955,2955,2955,0
|
|
20240710,172200,128811615,2955,2955,2955,2955,0
|
|
20240710,172100,128811615,2955,2955,2955,2955,0
|
|
20240710,172000,128811615,2955,2955,2955,2955,0
|
|
20240710,171900,128811615,2955,2955,2955,2955,0
|
|
20240710,171800,128811615,2955,2955,2955,2955,0
|
|
20240710,171700,128811615,2955,2955,2955,2955,0
|
|
20240710,171600,128811615,2955,2955,2955,2955,25
|
|
20240710,171500,128811615,2955,2955,2955,2955,0
|
|
20240710,171400,128811615,2955,2955,2955,2955,0
|
|
20240710,171300,128811615,2955,2955,2955,2955,0
|
|
20240710,171200,128811615,2955,2955,2955,2955,0
|
|
20240710,171100,128811615,2955,2955,2955,2955,0
|
|
20240710,171000,128811615,2955,2955,2955,2955,0
|
|
20240710,170900,128811615,2955,2955,2955,2955,0
|
|
20240710,170800,128811615,2955,2955,2955,2955,0
|
|
20240710,170700,128811615,2955,2955,2955,2955,0
|
|
20240710,170600,128811615,2955,2955,2955,2955,0
|
|
20240710,170500,128811615,2955,2955,2955,2955,0
|
|
20240710,170400,128811615,2955,2955,2955,2955,0
|
|
20240710,170300,128811615,2955,2955,2955,2955,0
|
|
20240710,170200,128811615,2955,2955,2955,2955,0
|
|
20240710,170100,128811615,2955,2955,2955,2955,0
|
|
20240710,170000,128811615,2955,2955,2955,2955,0
|
|
20240710,165900,128811615,2955,2955,2955,2955,0
|
|
20240710,165800,128811615,2955,2955,2955,2955,0
|
|
20240710,165700,128811615,2955,2955,2955,2955,0
|
|
20240710,165600,128811615,2955,2955,2955,2955,0
|
|
20240710,165500,128811615,2955,2955,2955,2955,0
|
|
20240710,165400,128811615,2955,2955,2955,2955,0
|
|
20240710,165300,128811615,2955,2955,2955,2955,0
|
|
20240710,165200,128811615,2955,2955,2955,2955,0
|
|
20240710,165100,128811615,2955,2955,2955,2955,0
|
|
20240710,165000,128811615,2955,2955,2955,2955,0
|
|
20240710,164900,128811615,2955,2955,2955,2955,0
|
|
20240710,164800,128811615,2955,2955,2955,2955,0
|
|
20240710,164700,128811615,2955,2955,2955,2955,0
|
|
20240710,164600,128811615,2955,2955,2955,2955,25
|
|
20240710,164500,128811615,2955,2955,2955,2955,0
|
|
20240710,164400,128811615,2955,2955,2955,2955,0
|
|
20240710,164300,128811615,2955,2955,2955,2955,0
|
|
20240710,164200,128811615,2955,2955,2955,2955,0
|
|
20240710,164100,128811615,2955,2955,2955,2955,0
|
|
20240710,164000,128811615,2955,2955,2955,2955,0
|
|
20240710,163900,128811615,2955,2955,2955,2955,0
|
|
20240710,163800,128811615,2955,2955,2955,2955,0
|
|
20240710,163700,128811615,2955,2955,2955,2955,0
|
|
20240710,163600,128811615,2955,2955,2955,2955,0
|
|
20240710,163500,128811615,2955,2955,2955,2955,0
|
|
20240710,163400,128811615,2955,2955,2955,2955,0
|
|
20240710,163300,128811615,2955,2955,2955,2955,0
|
|
20240710,163200,128811615,2955,2955,2955,2955,0
|
|
20240710,163100,128811615,2955,2955,2955,2955,0
|
|
20240710,163000,128811615,2955,2955,2955,2955,0
|
|
20240710,162900,128811615,2955,2955,2955,2955,0
|
|
20240710,162800,128811615,2955,2955,2955,2955,0
|
|
20240710,162700,128811615,2955,2955,2955,2955,0
|
|
20240710,162600,128811615,2955,2955,2955,2955,0
|
|
20240710,162500,128811615,2955,2955,2955,2955,0
|
|
20240710,162400,128811615,2955,2955,2955,2955,0
|
|
20240710,162300,128811615,2955,2955,2955,2955,0
|
|
20240710,162200,128811615,2955,2955,2955,2955,0
|
|
20240710,162100,128811615,2955,2955,2955,2955,0
|
|
20240710,162000,128811615,2955,2955,2955,2955,0
|
|
20240710,161900,128811615,2955,2955,2955,2955,0
|
|
20240710,161800,128811615,2955,2955,2955,2955,0
|
|
20240710,161700,128811615,2955,2955,2955,2955,0
|
|
20240710,161600,128811615,2955,2955,2955,2955,25
|
|
20240710,161500,128811615,2955,2955,2955,2955,0
|
|
20240710,161400,128811615,2955,2955,2955,2955,0
|
|
20240710,161300,128811615,2955,2955,2955,2955,0
|
|
20240710,161200,128811615,2955,2955,2955,2955,0
|
|
20240710,161100,128811615,2955,2955,2955,2955,0
|
|
20240710,161000,128811615,2955,2955,2955,2955,0
|
|
20240710,160900,128811615,2955,2955,2955,2955,0
|
|
20240710,160800,128811615,2955,2955,2955,2955,0
|
|
20240710,160700,128811615,2955,2955,2955,2955,0
|
|
20240710,160600,128811615,2955,2955,2955,2955,0
|
|
20240710,160500,128811615,2955,2955,2955,2955,0
|
|
20240710,160400,128811615,2955,2955,2955,2955,0
|
|
20240710,160300,128811615,2955,2955,2955,2955,0
|
|
20240710,160200,128811615,2955,2955,2955,2955,0
|
|
20240710,160100,128811615,2955,2955,2955,2955,0
|
|
20240710,160000,128811615,2955,2955,2955,2955,0
|
|
20240710,155900,128811615,2955,2955,2955,2955,0
|
|
20240710,155800,128811615,2955,2955,2955,2955,0
|
|
20240710,155700,128811615,2955,2955,2955,2955,0
|
|
20240710,155600,128811615,2955,2955,2955,2955,0
|
|
20240710,155500,128811615,2955,2955,2955,2955,0
|
|
20240710,155400,128811615,2955,2955,2955,2955,0
|
|
20240710,155300,128811615,2955,2955,2955,2955,0
|
|
20240710,155200,128811615,2955,2955,2955,2955,0
|
|
20240710,155100,128811615,2955,2955,2955,2955,0
|
|
20240710,155000,128811615,2955,2955,2955,2955,0
|
|
20240710,154900,128811615,2955,2955,2955,2955,0
|
|
20240710,154800,128811615,2955,2955,2955,2955,0
|
|
20240710,154700,128811615,2955,2955,2955,2955,0
|
|
20240710,154600,128811615,2955,2955,2955,2955,25
|
|
20240710,154500,128811615,2955,2955,2955,2955,0
|
|
20240710,154400,128811615,2955,2955,2955,2955,0
|
|
20240710,154300,128811615,2955,2955,2955,2955,0
|
|
20240710,154200,128811615,2955,2955,2955,2955,0
|
|
20240710,154100,128811615,2955,2955,2955,2955,0
|
|
20240710,154000,128811615,2955,2955,2955,2955,0
|
|
20240710,153900,128811615,2955,2955,2955,2955,0
|
|
20240710,153800,128811615,2955,2955,2955,2955,0
|
|
20240710,153700,128811615,2955,2955,2955,2955,0
|
|
20240710,153600,128811615,2955,2955,2955,2955,0
|
|
20240710,153500,128811615,2955,2955,2955,2955,0
|
|
20240710,153400,128811615,2955,2955,2955,2955,0
|
|
20240710,153300,128811615,2955,2955,2955,2955,0
|
|
20240710,153200,128811615,2955,2955,2955,2955,0
|
|
20240710,153100,128811615,2955,2955,2955,2955,0
|
|
20240710,153000,128811615,2955,2955,2955,2955,25
|
|
20240710,152900,128737740,2955,2955,2955,2955,0
|
|
20240710,152800,128737740,2955,2955,2955,2955,0
|
|
20240710,152700,128737740,2955,2955,2955,2955,0
|
|
20240710,152600,128737740,2955,2955,2955,2955,0
|
|
20240710,152500,128737740,2955,2955,2955,2955,0
|
|
20240710,152400,128737740,2955,2955,2955,2955,0
|
|
20240710,152300,128737740,2955,2955,2955,2955,0
|
|
20240710,152200,128737740,2955,2955,2955,2955,0
|
|
20240710,152100,128737740,2955,2955,2955,2955,0
|
|
20240710,152000,128737740,2955,2955,2955,2955,0
|
|
20240710,151900,128737740,2955,2960,2960,2955,7
|
|
20240710,151800,128717045,2955,2955,2955,2955,7
|
|
20240710,151700,128696360,2960,2935,2960,2935,74
|
|
20240710,151600,128478140,2935,2935,2935,2935,64
|
|
20240710,151500,128290300,2940,2940,2940,2940,0
|
|
20240710,151400,128290300,2940,2935,2940,2935,1004
|
|
20240710,151300,125338545,2935,2935,2935,2935,0
|
|
20240710,151200,125338545,2935,2935,2935,2935,0
|
|
20240710,151100,125338545,2935,2935,2935,2935,0
|
|
20240710,151000,125338545,2935,2940,2940,2935,201
|
|
20240710,150900,124748605,2935,2935,2935,2935,25
|
|
20240710,150800,124675230,2940,2940,2940,2940,0
|
|
20240710,150700,124675230,2940,2940,2940,2940,0
|
|
20240710,150600,124675230,2940,2940,2940,2940,2
|
|
20240710,150500,124669350,2945,2945,2945,2945,3
|
|
20240710,150400,124660515,2950,2950,2950,2950,0
|
|
20240710,150300,124660515,2950,2950,2950,2950,0
|
|
20240710,150200,124660515,2950,2950,2950,2950,0
|
|
20240710,150100,124660515,2950,2950,2950,2950,71
|
|
20240710,150000,124451065,2950,2950,2950,2950,0
|
|
20240710,145900,124451065,2950,2950,2950,2950,0
|
|
20240710,145800,124451065,2950,2950,2950,2950,0
|
|
20240710,145700,124451065,2950,2950,2950,2950,1
|
|
20240710,145600,124448115,2950,2950,2950,2950,0
|
|
20240710,145500,124448115,2950,2950,2950,2950,2
|
|
20240710,145400,124442215,2950,2950,2950,2950,0
|
|
20240710,145300,124442215,2950,2950,2950,2950,0
|
|
20240710,145200,124442215,2950,2950,2950,2950,0
|
|
20240710,145100,124442215,2950,2950,2950,2950,0
|
|
20240710,145000,124442215,2950,2950,2950,2950,0
|
|
20240710,144900,124442215,2950,2950,2950,2950,0
|
|
20240710,144800,124442215,2950,2950,2950,2950,0
|
|
20240710,144700,124442215,2950,2950,2950,2950,0
|
|
20240710,144600,124442215,2950,2950,2950,2950,0
|
|
20240710,144500,124442215,2950,2950,2950,2950,0
|
|
20240710,144400,124442215,2950,2950,2950,2950,0
|
|
20240710,144300,124442215,2950,2950,2950,2950,0
|
|
20240710,144200,124442215,2950,2950,2950,2950,0
|
|
20240710,144100,124442215,2950,2950,2950,2950,0
|
|
20240710,144000,124442215,2950,2950,2950,2950,0
|
|
20240710,143900,124442215,2950,2950,2950,2950,2
|
|
20240710,143800,124436315,2955,2955,2955,2955,1
|
|
20240710,143700,124433360,2930,2930,2930,2930,0
|
|
20240710,143600,124433360,2930,2955,2955,2930,600
|
|
20240710,143500,122673295,2960,2960,2960,2960,0
|
|
20240710,143400,122673295,2960,2960,2960,2960,0
|
|
20240710,143300,122673295,2960,2960,2960,2960,0
|
|
20240710,143200,122673295,2960,2960,2960,2960,0
|
|
20240710,143100,122673295,2960,2960,2960,2960,0
|
|
20240710,143000,122673295,2960,2960,2960,2960,0
|
|
20240710,142900,122673295,2960,2960,2960,2960,0
|
|
20240710,142800,122673295,2960,2960,2960,2960,0
|
|
20240710,142700,122673295,2960,2960,2960,2960,0
|
|
20240710,142600,122673295,2960,2960,2960,2960,5
|
|
20240710,142500,122658495,2955,2955,2955,2955,1
|
|
20240710,142400,122655540,2960,2960,2960,2960,0
|
|
20240710,142300,122655540,2960,2960,2960,2960,0
|
|
20240710,142200,122655540,2960,2960,2960,2960,134
|
|
20240710,142100,122258900,2960,2960,2960,2960,535
|
|
20240710,142000,120675300,2955,2955,2955,2955,0
|
|
20240710,141900,120675300,2955,2955,2955,2955,0
|
|
20240710,141800,120675300,2955,2955,2955,2955,1
|
|
20240710,141700,120672345,2960,2960,2960,2960,0
|
|
20240710,141600,120672345,2960,2960,2960,2960,0
|
|
20240710,141500,120672345,2960,2960,2960,2960,0
|
|
20240710,141400,120672345,2960,2960,2960,2960,0
|
|
20240710,141300,120672345,2960,2955,2960,2955,49
|
|
20240710,141200,120527545,2955,2955,2955,2955,0
|
|
20240710,141100,120527545,2955,2955,2955,2955,0
|
|
20240710,141000,120527545,2955,2955,2955,2955,687
|
|
20240710,140900,118497460,2955,2955,2955,2955,2
|
|
20240710,140800,118491550,2950,2950,2950,2950,0
|
|
20240710,140700,118491550,2950,2950,2950,2950,215
|
|
20240710,140600,117857300,2950,2950,2950,2950,1
|
|
20240710,140500,117854350,2955,2955,2955,2955,0
|
|
20240710,140400,117854350,2955,2955,2955,2955,84
|
|
20240710,140300,117606130,2955,2955,2955,2955,1
|
|
20240710,140200,117603175,2945,2945,2945,2945,1
|
|
20240710,140100,117600230,2955,2955,2955,2955,0
|
|
20240710,140000,117600230,2955,2955,2955,2955,0
|
|
20240710,135900,117600230,2955,2955,2955,2955,0
|
|
20240710,135800,117600230,2955,2945,2955,2945,302
|
|
20240710,135700,116707880,2940,2940,2940,2940,0
|
|
20240710,135600,116707880,2940,2940,2940,2940,0
|
|
20240710,135500,116707880,2940,2940,2940,2940,0
|
|
20240710,135400,116707880,2940,2940,2940,2940,0
|
|
20240710,135300,116707880,2940,2940,2940,2940,0
|
|
20240710,135200,116707880,2940,2940,2940,2940,0
|
|
20240710,135100,116707880,2940,2935,2940,2935,320
|
|
20240710,135000,115767255,2930,2930,2930,2930,261
|
|
20240710,134900,115002525,2930,2930,2930,2930,0
|
|
20240710,134800,115002525,2930,2930,2930,2930,0
|
|
20240710,134700,115002525,2930,2930,2930,2930,0
|
|
20240710,134600,115002525,2930,2930,2930,2930,0
|
|
20240710,134500,115002525,2930,2930,2930,2930,1
|
|
20240710,134400,114999595,2915,2915,2915,2915,0
|
|
20240710,134300,114999595,2915,2915,2915,2915,0
|
|
20240710,134200,114999595,2915,2915,2915,2915,0
|
|
20240710,134100,114999595,2915,2915,2915,2915,0
|
|
20240710,134000,114999595,2915,2915,2915,2915,1120
|
|
20240710,133900,111734795,2915,2915,2915,2915,240
|
|
20240710,133800,111035195,2915,2920,2920,2915,1069
|
|
20240710,133700,107917145,2920,2920,2920,2920,0
|
|
20240710,133600,107917145,2920,2920,2920,2920,0
|
|
20240710,133500,107917145,2920,2920,2920,2920,0
|
|
20240710,133400,107917145,2920,2920,2920,2920,5
|
|
20240710,133300,107902545,2940,2940,2940,2940,0
|
|
20240710,133200,107902545,2940,2940,2940,2940,0
|
|
20240710,133100,107902545,2940,2940,2940,2940,0
|
|
20240710,133000,107902545,2940,2940,2940,2940,0
|
|
20240710,132900,107902545,2940,2940,2940,2940,0
|
|
20240710,132800,107902545,2940,2940,2940,2940,0
|
|
20240710,132700,107902545,2940,2940,2940,2940,60
|
|
20240710,132600,107726145,2940,2940,2940,2940,1
|
|
20240710,132500,107723205,2915,2915,2915,2915,0
|
|
20240710,132400,107723205,2915,2915,2915,2915,0
|
|
20240710,132300,107723205,2915,2915,2915,2915,0
|
|
20240710,132200,107723205,2915,2915,2915,2915,0
|
|
20240710,132100,107723205,2915,2920,2920,2915,2
|
|
20240710,132000,107717370,2940,2940,2940,2940,0
|
|
20240710,131900,107717370,2940,2940,2940,2940,0
|
|
20240710,131800,107717370,2940,2940,2940,2940,1
|
|
20240710,131700,107714430,2915,2915,2915,2915,0
|
|
20240710,131600,107714430,2915,2915,2915,2915,0
|
|
20240710,131500,107714430,2915,2915,2915,2915,0
|
|
20240710,131400,107714430,2915,2915,2915,2915,0
|
|
20240710,131300,107714430,2915,2915,2915,2915,0
|
|
20240710,131200,107714430,2915,2915,2915,2915,0
|
|
20240710,131100,107714430,2915,2915,2915,2915,0
|
|
20240710,131000,107714430,2915,2915,2915,2915,0
|
|
20240710,130900,107714430,2915,2915,2915,2915,0
|
|
20240710,130800,107714430,2915,2915,2915,2915,0
|
|
20240710,130700,107714430,2915,2915,2915,2915,0
|
|
20240710,130600,107714430,2915,2915,2915,2915,0
|
|
20240710,130500,107714430,2915,2915,2915,2915,0
|
|
20240710,130400,107714430,2915,2915,2915,2915,0
|
|
20240710,130300,107714430,2915,2915,2915,2915,0
|
|
20240710,130200,107714430,2915,2920,2920,2915,207
|
|
20240710,130100,107110830,2925,2925,2925,2925,0
|
|
20240710,130000,107110830,2925,2925,2925,2925,5
|
|
20240710,125900,107096205,2925,2925,2925,2925,3
|
|
20240710,125800,107087430,2925,2925,2925,2925,0
|
|
20240710,125700,107087430,2925,2925,2925,2925,0
|
|
20240710,125600,107087430,2925,2925,2925,2925,0
|
|
20240710,125500,107087430,2925,2925,2925,2925,6
|
|
20240710,125400,107069880,2940,2940,2940,2940,0
|
|
20240710,125300,107069880,2940,2940,2940,2940,0
|
|
20240710,125200,107069880,2940,2940,2940,2940,0
|
|
20240710,125100,107069880,2940,2940,2940,2940,0
|
|
20240710,125000,107069880,2940,2940,2940,2940,90
|
|
20240710,124900,106805280,2940,2940,2940,2940,0
|
|
20240710,124800,106805280,2940,2940,2940,2940,68
|
|
20240710,124700,106605360,2940,2940,2940,2940,9
|
|
20240710,124600,106578900,2940,2925,2940,2925,133
|
|
20240710,124500,106188375,2925,2925,2925,2925,0
|
|
20240710,124400,106188375,2925,2925,2925,2925,8
|
|
20240710,124300,106164975,2925,2925,2925,2925,7
|
|
20240710,124200,106144500,2920,2920,2920,2920,198
|
|
20240710,124100,105566340,2925,2925,2925,2925,0
|
|
20240710,124000,105566340,2925,2925,2925,2925,0
|
|
20240710,123900,105566340,2925,2925,2925,2925,0
|
|
20240710,123800,105566340,2925,2925,2925,2925,235
|
|
20240710,123700,104878965,2925,2925,2925,2925,20
|
|
20240710,123600,104820465,2930,2930,2930,2930,0
|
|
20240710,123500,104820465,2930,2930,2930,2930,0
|
|
20240710,123400,104820465,2930,2930,2930,2930,0
|
|
20240710,123300,104820465,2930,2930,2930,2930,0
|
|
20240710,123200,104820465,2930,2930,2930,2930,0
|
|
20240710,123100,104820465,2930,2930,2930,2930,0
|
|
20240710,123000,104820465,2930,2930,2930,2930,0
|
|
20240710,122900,104820465,2930,2930,2930,2930,1
|
|
20240710,122800,104817535,2940,2940,2940,2940,0
|
|
20240710,122700,104817535,2940,2940,2940,2940,30
|
|
20240710,122600,104729335,2930,2930,2930,2930,1
|
|
20240710,122500,104726405,2930,2930,2930,2930,0
|
|
20240710,122400,104726405,2930,2935,2940,2930,33
|
|
20240710,122300,104629520,2930,2930,2930,2930,3
|
|
20240710,122200,104620730,2930,2930,2930,2930,0
|
|
20240710,122100,104620730,2930,2930,2930,2930,1
|
|
20240710,122000,104617800,2930,2930,2930,2930,0
|
|
20240710,121900,104617800,2930,2930,2930,2930,0
|
|
20240710,121800,104617800,2930,2930,2930,2930,0
|
|
20240710,121700,104617800,2930,2930,2930,2930,0
|
|
20240710,121600,104617800,2930,2930,2930,2930,0
|
|
20240710,121500,104617800,2930,2930,2930,2930,0
|
|
20240710,121400,104617800,2930,2930,2930,2930,5
|
|
20240710,121300,104603150,2930,2930,2930,2930,0
|
|
20240710,121200,104603150,2930,2930,2930,2930,0
|
|
20240710,121100,104603150,2930,2930,2930,2930,0
|
|
20240710,121000,104603150,2930,2930,2930,2930,0
|
|
20240710,120900,104603150,2930,2930,2930,2930,0
|
|
20240710,120800,104603150,2930,2930,2930,2930,0
|
|
20240710,120700,104603150,2930,2930,2930,2930,0
|
|
20240710,120600,104603150,2930,2930,2930,2930,0
|
|
20240710,120500,104603150,2930,2930,2930,2930,0
|
|
20240710,120400,104603150,2930,2930,2930,2930,1
|
|
20240710,120300,104600220,2940,2935,2940,2935,69
|
|
20240710,120200,104397610,2940,2940,2940,2940,0
|
|
20240710,120100,104397610,2940,2940,2940,2940,0
|
|
20240710,120000,104397610,2940,2940,2940,2940,0
|
|
20240710,115900,104397610,2940,2920,2940,2920,301
|
|
20240710,115800,103518670,2940,2940,2940,2940,0
|
|
20240710,115700,103518670,2940,2940,2940,2940,263
|
|
20240710,115600,102745450,2940,2940,2940,2940,0
|
|
20240710,115500,102745450,2940,2940,2940,2940,0
|
|
20240710,115400,102745450,2940,2940,2940,2940,1
|
|
20240710,115300,102742510,2940,2940,2940,2940,0
|
|
20240710,115200,102742510,2940,2940,2940,2940,0
|
|
20240710,115100,102742510,2940,2940,2940,2940,2
|
|
20240710,115000,102736630,2940,2935,2940,2915,1952
|
|
20240710,114900,97033100,2935,2935,2935,2935,0
|
|
20240710,114800,97033100,2935,2935,2935,2935,0
|
|
20240710,114700,97033100,2935,2935,2935,2935,0
|
|
20240710,114600,97033100,2935,2935,2935,2935,0
|
|
20240710,114500,97033100,2935,2935,2935,2935,0
|
|
20240710,114400,97033100,2935,2935,2935,2935,0
|
|
20240710,114300,97033100,2935,2935,2935,2935,0
|
|
20240710,114200,97033100,2935,2935,2935,2935,0
|
|
20240710,114100,97033100,2935,2935,2935,2935,0
|
|
20240710,114000,97033100,2935,2935,2935,2935,0
|
|
20240710,113900,97033100,2935,2935,2935,2935,0
|
|
20240710,113800,97033100,2935,2935,2935,2935,0
|
|
20240710,113700,97033100,2935,2935,2935,2935,10
|
|
20240710,113600,97003750,2935,2935,2935,2935,0
|
|
20240710,113500,97003750,2935,2935,2935,2935,0
|
|
20240710,113400,97003750,2935,2935,2935,2935,418
|
|
20240710,113300,95776920,2920,2920,2920,2920,0
|
|
20240710,113200,95776920,2920,2920,2920,2920,0
|
|
20240710,113100,95776920,2920,2920,2920,2920,0
|
|
20240710,113000,95776920,2920,2920,2920,2920,0
|
|
20240710,112900,95776920,2920,2920,2920,2920,0
|
|
20240710,112800,95776920,2920,2920,2920,2920,0
|
|
20240710,112700,95776920,2920,2925,2925,2920,200
|
|
20240710,112600,95191930,2925,2925,2925,2925,0
|
|
20240710,112500,95191930,2925,2925,2925,2925,2
|
|
20240710,112400,95186080,2935,2935,2935,2935,101
|
|
20240710,112300,94889645,2935,2935,2935,2935,172
|
|
20240710,112200,94384825,2930,2925,2930,2925,37
|
|
20240710,112100,94276450,2925,2925,2925,2925,0
|
|
20240710,112000,94276450,2925,2925,2925,2925,15
|
|
20240710,111900,94232575,2925,2925,2925,2925,0
|
|
20240710,111800,94232575,2925,2925,2925,2925,0
|
|
20240710,111700,94232575,2925,2925,2925,2925,1
|
|
20240710,111600,94229650,2920,2920,2920,2920,386
|
|
20240710,111500,93102530,2925,2925,2925,2925,0
|
|
20240710,111400,93102530,2925,2925,2925,2925,21
|
|
20240710,111300,93041105,2935,2935,2935,2935,0
|
|
20240710,111200,93041105,2935,2935,2935,2935,0
|
|
20240710,111100,93041105,2935,2935,2935,2935,2
|
|
20240710,111000,93035235,2920,2920,2920,2920,0
|
|
20240710,110900,93035235,2920,2950,2950,2920,10470
|
|
20240710,110800,62341575,2970,2970,2970,2970,9
|
|
20240710,110700,62314845,2955,2955,2955,2955,1
|
|
20240710,110600,62311890,2970,2970,2970,2970,0
|
|
20240710,110500,62311890,2970,2970,2970,2970,0
|
|
20240710,110400,62311890,2970,2970,2970,2970,1
|
|
20240710,110300,62308920,2970,2970,2970,2970,0
|
|
20240710,110200,62308920,2970,2970,2970,2970,0
|
|
20240710,110100,62308920,2970,2970,2970,2970,0
|
|
20240710,110000,62308920,2970,2970,2970,2970,0
|
|
20240710,105900,62308920,2970,2970,2970,2970,0
|
|
20240710,105800,62308920,2970,2970,2970,2970,1
|
|
20240710,105700,62305950,2950,2950,2950,2950,0
|
|
20240710,105600,62305950,2950,2950,2950,2950,0
|
|
20240710,105500,62305950,2950,2950,2950,2950,0
|
|
20240710,105400,62305950,2950,2950,2950,2950,0
|
|
20240710,105300,62305950,2950,2950,2950,2950,0
|
|
20240710,105200,62305950,2950,2950,2950,2950,1
|
|
20240710,105100,62303000,2950,2950,2950,2950,0
|
|
20240710,105000,62303000,2950,2950,2950,2950,0
|
|
20240710,104900,62303000,2950,2950,2950,2950,0
|
|
20240710,104800,62303000,2950,2950,2950,2950,0
|
|
20240710,104700,62303000,2950,2950,2950,2950,27
|
|
20240710,104600,62223350,2975,2975,2975,2975,0
|
|
20240710,104500,62223350,2975,2975,2975,2975,0
|
|
20240710,104400,62223350,2975,2975,2975,2975,0
|
|
20240710,104300,62223350,2975,2975,2975,2975,0
|
|
20240710,104200,62223350,2975,2975,2975,2975,0
|
|
20240710,104100,62223350,2975,2975,2975,2975,0
|
|
20240710,104000,62223350,2975,2975,2975,2975,0
|
|
20240710,103900,62223350,2975,2975,2975,2975,0
|
|
20240710,103800,62223350,2975,2970,2975,2970,102
|
|
20240710,103700,61920150,2975,2975,2975,2975,0
|
|
20240710,103600,61920150,2975,2975,2975,2975,0
|
|
20240710,103500,61920150,2975,2975,2975,2975,0
|
|
20240710,103400,61920150,2975,2975,2975,2975,1
|
|
20240710,103300,61917175,2940,2995,2995,2940,7001
|
|
20240710,103200,41273430,2970,2970,2970,2970,0
|
|
20240710,103100,41273430,2970,2970,2970,2970,0
|
|
20240710,103000,41273430,2970,2970,2970,2970,0
|
|
20240710,102900,41273430,2970,2970,2970,2970,0
|
|
20240710,102800,41273430,2970,2970,2970,2970,100
|
|
20240710,102700,40976430,2970,2970,2970,2970,0
|
|
20240710,102600,40976430,2970,2970,2970,2970,0
|
|
20240710,102500,40976430,2970,2970,2970,2970,0
|
|
20240710,102400,40976430,2970,2970,2970,2970,0
|
|
20240710,102300,40976430,2970,2970,2970,2970,0
|
|
20240710,102200,40976430,2970,2970,2970,2970,0
|
|
20240710,102100,40976430,2970,2970,2970,2970,0
|
|
20240710,102000,40976430,2970,2970,2970,2970,0
|
|
20240710,101900,40976430,2970,2970,2970,2970,0
|
|
20240710,101800,40976430,2970,2970,2970,2970,0
|
|
20240710,101700,40976430,2970,2970,2970,2970,0
|
|
20240710,101600,40976430,2970,2975,2975,2970,161
|
|
20240710,101500,40497845,2975,2975,2975,2975,0
|
|
20240710,101400,40497845,2975,2975,2975,2975,1
|
|
20240710,101300,40494870,2975,2975,2975,2975,0
|
|
20240710,101200,40494870,2975,2975,2975,2975,126
|
|
20240710,101100,40120020,2970,2970,2970,2970,0
|
|
20240710,101000,40120020,2970,2970,2970,2970,0
|
|
20240710,100900,40120020,2970,2970,2970,2970,256
|
|
20240710,100800,39359700,2975,2975,2975,2975,0
|
|
20240710,100700,39359700,2975,2975,2975,2975,0
|
|
20240710,100600,39359700,2975,2975,2975,2975,5
|
|
20240710,100500,39344825,2975,2975,2975,2975,0
|
|
20240710,100400,39344825,2975,2975,2975,2975,0
|
|
20240710,100300,39344825,2975,2975,2975,2975,0
|
|
20240710,100200,39344825,2975,2975,2975,2975,0
|
|
20240710,100100,39344825,2975,2975,2975,2975,0
|
|
20240710,100000,39344825,2975,2970,2975,2970,252
|
|
20240710,095900,38596375,2970,2970,2970,2970,143
|
|
20240710,095800,38171665,2970,2970,2970,2970,57
|
|
20240710,095700,38002375,2965,2965,2965,2965,0
|
|
20240710,095600,38002375,2965,2965,2965,2965,0
|
|
20240710,095500,38002375,2965,2965,2965,2965,0
|
|
20240710,095400,38002375,2965,2965,2965,2965,0
|
|
20240710,095300,38002375,2965,2965,2965,2965,0
|
|
20240710,095200,38002375,2965,2965,2965,2965,1
|
|
20240710,095100,37999410,2950,2950,2950,2950,0
|
|
20240710,095000,37999410,2950,2950,2950,2950,47
|
|
20240710,094900,37860760,2945,2945,2945,2945,238
|
|
20240710,094800,37159850,2945,2945,2945,2945,0
|
|
20240710,094700,37159850,2945,2945,2945,2945,0
|
|
20240710,094600,37159850,2945,2945,2945,2945,0
|
|
20240710,094500,37159850,2945,2945,2945,2945,335
|
|
20240710,094400,36173275,2950,2945,2950,2945,786
|
|
20240710,094300,33858495,2945,2945,2945,2945,688
|
|
20240710,094200,31832335,2950,2950,2950,2950,57
|
|
20240710,094100,31664185,2960,2950,2960,2950,51
|
|
20240710,094000,31513235,2950,2950,2950,2950,76
|
|
20240710,093900,31289035,2950,2950,2950,2950,466
|
|
20240710,093800,29914335,2965,2965,2965,2965,0
|
|
20240710,093700,29914335,2965,2965,2965,2965,74
|
|
20240710,093600,29694925,2955,2955,2955,2955,33
|
|
20240710,093500,29597410,2955,2955,2955,2955,30
|
|
20240710,093400,29508760,2955,2975,2980,2955,77
|
|
20240710,093300,29280980,2980,2980,2980,2980,0
|
|
20240710,093200,29280980,2980,2980,2980,2980,1
|
|
20240710,093100,29278000,2985,2975,2985,2925,3535
|
|
20240710,093000,18891655,2985,2985,2985,2985,0
|
|
20240710,092900,18891655,2985,2975,2985,2975,103
|
|
20240710,092800,18584230,2970,2985,2990,2965,308
|
|
20240710,092700,17667320,2955,2955,2955,2955,0
|
|
20240710,092600,17667320,2955,2970,2970,2955,692
|
|
20240710,092500,15617550,2970,2965,2970,2965,5
|
|
20240710,092400,15602710,2965,2980,2980,2965,602
|
|
20240710,092300,13814195,2985,2990,2990,2985,11
|
|
20240710,092200,13781310,3000,3000,3000,3000,0
|
|
20240710,092100,13781310,3000,3000,3000,3000,302
|
|
20240710,092000,12875310,3000,3000,3000,3000,4
|
|
20240710,091900,12863310,3000,3000,3000,3000,0
|
|
20240710,091800,12863310,3000,3000,3000,3000,0
|
|
20240710,091700,12863310,3000,3005,3005,3000,35
|
|
20240710,091600,12758140,3005,3005,3005,3005,0
|
|
20240710,091500,12758140,3005,3005,3005,3005,0
|
|
20240710,091400,12758140,3005,3005,3005,3005,2
|
|
20240710,091300,12752130,3015,3015,3015,3015,0
|
|
20240710,091200,12752130,3015,3015,3015,3015,0
|
|
20240710,091100,12752130,3015,3015,3015,3015,0
|
|
20240710,091000,12752130,3015,3015,3015,3015,1
|
|
20240710,090900,12749115,3010,3010,3010,3010,23
|
|
20240710,090800,12679885,3000,3000,3000,3000,102
|
|
20240710,090700,12373885,3015,3015,3015,3015,1
|
|
20240710,090600,12370870,2995,2995,2995,2995,2
|
|
20240710,090500,12364880,2990,2990,2990,2990,830
|
|
20240710,090400,9883180,2990,3015,3015,2990,1265
|
|
20240710,090300,6089285,3030,3025,3030,3025,332
|
|
20240710,090200,5084765,3010,3035,3050,3000,890
|
|
20240710,090100,2410975,3055,3055,3055,3055,0
|
|
20240710,090000,2410975,3055,3000,3065,3000,795
|