737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211400,289460350,2925,2925,2925,2925,2655
|
|
20240712,211300,289460350,2925,2925,2925,2925,0
|
|
20240712,211200,289460350,2925,2925,2925,2925,0
|
|
20240712,211100,289460350,2925,2925,2925,2925,0
|
|
20240712,211000,289460350,2925,2925,2925,2925,0
|
|
20240712,210900,289460350,2925,2925,2925,2925,0
|
|
20240712,210800,289460350,2925,2925,2925,2925,0
|
|
20240712,210700,289460350,2925,2925,2925,2925,0
|
|
20240712,210600,289460350,2925,2925,2925,2925,0
|
|
20240712,210500,289460350,2925,2925,2925,2925,0
|
|
20240712,210400,289460350,2925,2925,2925,2925,0
|
|
20240712,210300,289460350,2925,2925,2925,2925,0
|
|
20240712,210200,289460350,2925,2925,2925,2925,0
|
|
20240712,210100,289460350,2925,2925,2925,2925,0
|
|
20240712,210000,289460350,2925,2925,2925,2925,0
|
|
20240712,205900,289460350,2925,2925,2925,2925,0
|
|
20240712,205800,289460350,2925,2925,2925,2925,0
|
|
20240712,205700,289460350,2925,2925,2925,2925,0
|
|
20240712,205600,289460350,2925,2925,2925,2925,0
|
|
20240712,205500,289460350,2925,2925,2925,2925,0
|
|
20240712,205400,289460350,2925,2925,2925,2925,0
|
|
20240712,205300,289460350,2925,2925,2925,2925,0
|
|
20240712,205200,289460350,2925,2925,2925,2925,0
|
|
20240712,205100,289460350,2925,2925,2925,2925,0
|
|
20240712,205000,289460350,2925,2925,2925,2925,0
|
|
20240712,204900,289460350,2925,2925,2925,2925,0
|
|
20240712,204800,289460350,2925,2925,2925,2925,0
|
|
20240712,204700,289460350,2925,2925,2925,2925,0
|
|
20240712,204600,289460350,2925,2925,2925,2925,0
|
|
20240712,204500,289460350,2925,2925,2925,2925,0
|
|
20240712,204400,289460350,2925,2925,2925,2925,2655
|
|
20240712,204300,289460350,2925,2925,2925,2925,0
|
|
20240712,204200,289460350,2925,2925,2925,2925,0
|
|
20240712,204100,289460350,2925,2925,2925,2925,0
|
|
20240712,204000,289460350,2925,2925,2925,2925,0
|
|
20240712,203900,289460350,2925,2925,2925,2925,0
|
|
20240712,203800,289460350,2925,2925,2925,2925,0
|
|
20240712,203700,289460350,2925,2925,2925,2925,0
|
|
20240712,203600,289460350,2925,2925,2925,2925,0
|
|
20240712,203500,289460350,2925,2925,2925,2925,0
|
|
20240712,203400,289460350,2925,2925,2925,2925,0
|
|
20240712,203300,289460350,2925,2925,2925,2925,0
|
|
20240712,203200,289460350,2925,2925,2925,2925,0
|
|
20240712,203100,289460350,2925,2925,2925,2925,0
|
|
20240712,203000,289460350,2925,2925,2925,2925,0
|
|
20240712,202900,289460350,2925,2925,2925,2925,0
|
|
20240712,202800,289460350,2925,2925,2925,2925,0
|
|
20240712,202700,289460350,2925,2925,2925,2925,0
|
|
20240712,202600,289460350,2925,2925,2925,2925,0
|
|
20240712,202500,289460350,2925,2925,2925,2925,0
|
|
20240712,202400,289460350,2925,2925,2925,2925,0
|
|
20240712,202300,289460350,2925,2925,2925,2925,0
|
|
20240712,202200,289460350,2925,2925,2925,2925,0
|
|
20240712,202100,289460350,2925,2925,2925,2925,0
|
|
20240712,202000,289460350,2925,2925,2925,2925,0
|
|
20240712,201900,289460350,2925,2925,2925,2925,0
|
|
20240712,201800,289460350,2925,2925,2925,2925,0
|
|
20240712,201700,289460350,2925,2925,2925,2925,0
|
|
20240712,201600,289460350,2925,2925,2925,2925,0
|
|
20240712,201500,289460350,2925,2925,2925,2925,0
|
|
20240712,201400,289460350,2925,2925,2925,2925,2655
|
|
20240712,201300,289460350,2925,2925,2925,2925,0
|
|
20240712,201200,289460350,2925,2925,2925,2925,0
|
|
20240712,201100,289460350,2925,2925,2925,2925,0
|
|
20240712,201000,289460350,2925,2925,2925,2925,0
|
|
20240712,200900,289460350,2925,2925,2925,2925,0
|
|
20240712,200800,289460350,2925,2925,2925,2925,0
|
|
20240712,200700,289460350,2925,2925,2925,2925,0
|
|
20240712,200600,289460350,2925,2925,2925,2925,0
|
|
20240712,200500,289460350,2925,2925,2925,2925,0
|
|
20240712,200400,289460350,2925,2925,2925,2925,0
|
|
20240712,200300,289460350,2925,2925,2925,2925,0
|
|
20240712,200200,289460350,2925,2925,2925,2925,0
|
|
20240712,200100,289460350,2925,2925,2925,2925,0
|
|
20240712,200000,289460350,2925,2925,2925,2925,0
|
|
20240712,195900,289460350,2925,2925,2925,2925,0
|
|
20240712,195800,289460350,2925,2925,2925,2925,0
|
|
20240712,195700,289460350,2925,2925,2925,2925,0
|
|
20240712,195600,289460350,2925,2925,2925,2925,0
|
|
20240712,195500,289460350,2925,2925,2925,2925,0
|
|
20240712,195400,289460350,2925,2925,2925,2925,0
|
|
20240712,195300,289460350,2925,2925,2925,2925,0
|
|
20240712,195200,289460350,2925,2925,2925,2925,0
|
|
20240712,195100,289460350,2925,2925,2925,2925,0
|
|
20240712,195000,289460350,2925,2925,2925,2925,0
|
|
20240712,194900,289460350,2925,2925,2925,2925,0
|
|
20240712,194800,289460350,2925,2925,2925,2925,0
|
|
20240712,194700,289460350,2925,2925,2925,2925,0
|
|
20240712,194600,289460350,2925,2925,2925,2925,0
|
|
20240712,194500,289460350,2925,2925,2925,2925,0
|
|
20240712,194400,289460350,2925,2925,2925,2925,2655
|
|
20240712,194300,289460350,2925,2925,2925,2925,0
|
|
20240712,194200,289460350,2925,2925,2925,2925,0
|
|
20240712,194100,289460350,2925,2925,2925,2925,0
|
|
20240712,194000,289460350,2925,2925,2925,2925,0
|
|
20240712,193900,289460350,2925,2925,2925,2925,0
|
|
20240712,193800,289460350,2925,2925,2925,2925,0
|
|
20240712,193700,289460350,2925,2925,2925,2925,0
|
|
20240712,193600,289460350,2925,2925,2925,2925,0
|
|
20240712,193500,289460350,2925,2925,2925,2925,0
|
|
20240712,193400,289460350,2925,2925,2925,2925,0
|
|
20240712,193300,289460350,2925,2925,2925,2925,0
|
|
20240712,193200,289460350,2925,2925,2925,2925,0
|
|
20240712,193100,289460350,2925,2925,2925,2925,0
|
|
20240712,193000,289460350,2925,2925,2925,2925,0
|
|
20240712,192900,289460350,2925,2925,2925,2925,0
|
|
20240712,192800,289460350,2925,2925,2925,2925,0
|
|
20240712,192700,289460350,2925,2925,2925,2925,0
|
|
20240712,192600,289460350,2925,2925,2925,2925,0
|
|
20240712,192500,289460350,2925,2925,2925,2925,0
|
|
20240712,192400,289460350,2925,2925,2925,2925,0
|
|
20240712,192300,289460350,2925,2925,2925,2925,0
|
|
20240712,192200,289460350,2925,2925,2925,2925,0
|
|
20240712,192100,289460350,2925,2925,2925,2925,0
|
|
20240712,192000,289460350,2925,2925,2925,2925,0
|
|
20240712,191900,289460350,2925,2925,2925,2925,0
|
|
20240712,191800,289460350,2925,2925,2925,2925,0
|
|
20240712,191700,289460350,2925,2925,2925,2925,0
|
|
20240712,191600,289460350,2925,2925,2925,2925,0
|
|
20240712,191500,289460350,2925,2925,2925,2925,0
|
|
20240712,191400,289460350,2925,2925,2925,2925,2655
|
|
20240712,191300,289460350,2925,2925,2925,2925,0
|
|
20240712,191200,289460350,2925,2925,2925,2925,0
|
|
20240712,191100,289460350,2925,2925,2925,2925,0
|
|
20240712,191000,289460350,2925,2925,2925,2925,0
|
|
20240712,190900,289460350,2925,2925,2925,2925,0
|
|
20240712,190800,289460350,2925,2925,2925,2925,0
|
|
20240712,190700,289460350,2925,2925,2925,2925,0
|
|
20240712,190600,289460350,2925,2925,2925,2925,0
|
|
20240712,190500,289460350,2925,2925,2925,2925,0
|
|
20240712,190400,289460350,2925,2925,2925,2925,0
|
|
20240712,190300,289460350,2925,2925,2925,2925,0
|
|
20240712,190200,289460350,2925,2925,2925,2925,0
|
|
20240712,190100,289460350,2925,2925,2925,2925,0
|
|
20240712,190000,289460350,2925,2925,2925,2925,0
|
|
20240712,185900,289460350,2925,2925,2925,2925,0
|
|
20240712,185800,289460350,2925,2925,2925,2925,0
|
|
20240712,185700,289460350,2925,2925,2925,2925,0
|
|
20240712,185600,289460350,2925,2925,2925,2925,0
|
|
20240712,185500,289460350,2925,2925,2925,2925,0
|
|
20240712,185400,289460350,2925,2925,2925,2925,0
|
|
20240712,185300,289460350,2925,2925,2925,2925,0
|
|
20240712,185200,289460350,2925,2925,2925,2925,0
|
|
20240712,185100,289460350,2925,2925,2925,2925,0
|
|
20240712,185000,289460350,2925,2925,2925,2925,0
|
|
20240712,184900,289460350,2925,2925,2925,2925,0
|
|
20240712,184800,289460350,2925,2925,2925,2925,0
|
|
20240712,184700,289460350,2925,2925,2925,2925,0
|
|
20240712,184600,289460350,2925,2925,2925,2925,0
|
|
20240712,184500,289460350,2925,2925,2925,2925,0
|
|
20240712,184400,289460350,2925,2925,2925,2925,2655
|
|
20240712,184300,289460350,2925,2925,2925,2925,0
|
|
20240712,184200,289460350,2925,2925,2925,2925,0
|
|
20240712,184100,289460350,2925,2925,2925,2925,0
|
|
20240712,184000,289460350,2925,2925,2925,2925,0
|
|
20240712,183900,289460350,2925,2925,2925,2925,0
|
|
20240712,183800,289460350,2925,2925,2925,2925,0
|
|
20240712,183700,289460350,2925,2925,2925,2925,0
|
|
20240712,183600,289460350,2925,2925,2925,2925,0
|
|
20240712,183500,289460350,2925,2925,2925,2925,0
|
|
20240712,183400,289460350,2925,2925,2925,2925,0
|
|
20240712,183300,289460350,2925,2925,2925,2925,0
|
|
20240712,183200,289460350,2925,2925,2925,2925,0
|
|
20240712,183100,289460350,2925,2925,2925,2925,0
|
|
20240712,183000,289460350,2925,2925,2925,2925,0
|
|
20240712,182900,289460350,2925,2925,2925,2925,0
|
|
20240712,182800,289460350,2925,2925,2925,2925,0
|
|
20240712,182700,289460350,2925,2925,2925,2925,0
|
|
20240712,182600,289460350,2925,2925,2925,2925,0
|
|
20240712,182500,289460350,2925,2925,2925,2925,0
|
|
20240712,182400,289460350,2925,2925,2925,2925,0
|
|
20240712,182300,289460350,2925,2925,2925,2925,0
|
|
20240712,182200,289460350,2925,2925,2925,2925,0
|
|
20240712,182100,289460350,2925,2925,2925,2925,0
|
|
20240712,182000,289460350,2925,2925,2925,2925,0
|
|
20240712,181900,289460350,2925,2925,2925,2925,0
|
|
20240712,181800,289460350,2925,2925,2925,2925,0
|
|
20240712,181700,289460350,2925,2925,2925,2925,0
|
|
20240712,181600,289460350,2925,2925,2925,2925,0
|
|
20240712,181500,289460350,2925,2925,2925,2925,0
|
|
20240712,181400,289460350,2925,2925,2925,2925,2655
|
|
20240712,181300,289460350,2925,2925,2925,2925,0
|
|
20240712,181200,289460350,2925,2925,2925,2925,0
|
|
20240712,181100,289460350,2925,2925,2925,2925,0
|
|
20240712,181000,289460350,2925,2925,2925,2925,0
|
|
20240712,180900,289460350,2925,2925,2925,2925,0
|
|
20240712,180800,289460350,2925,2925,2925,2925,0
|
|
20240712,180700,289460350,2925,2925,2925,2925,0
|
|
20240712,180600,289460350,2925,2925,2925,2925,0
|
|
20240712,180500,289460350,2925,2925,2925,2925,0
|
|
20240712,180400,289460350,2925,2925,2925,2925,0
|
|
20240712,180300,289460350,2925,2925,2925,2925,0
|
|
20240712,180200,289460350,2925,2925,2925,2925,0
|
|
20240712,180100,289460350,2925,2925,2925,2925,0
|
|
20240712,180000,289460350,2925,2925,2925,2925,0
|
|
20240712,175900,289460350,2925,2925,2925,2925,0
|
|
20240712,175800,289460350,2925,2925,2925,2925,0
|
|
20240712,175700,289460350,2925,2925,2925,2925,0
|
|
20240712,175600,289460350,2925,2925,2925,2925,0
|
|
20240712,175500,289460350,2925,2925,2925,2925,0
|
|
20240712,175400,289460350,2925,2925,2925,2925,0
|
|
20240712,175300,289460350,2925,2925,2925,2925,0
|
|
20240712,175200,289460350,2925,2925,2925,2925,0
|
|
20240712,175100,289460350,2925,2925,2925,2925,0
|
|
20240712,175000,289460350,2925,2925,2925,2925,0
|
|
20240712,174900,289460350,2925,2925,2925,2925,0
|
|
20240712,174800,289460350,2925,2925,2925,2925,0
|
|
20240712,174700,289460350,2925,2925,2925,2925,0
|
|
20240712,174600,289460350,2925,2925,2925,2925,0
|
|
20240712,174500,289460350,2925,2925,2925,2925,0
|
|
20240712,174400,289460350,2925,2925,2925,2925,2655
|
|
20240712,174300,289460350,2925,2925,2925,2925,0
|
|
20240712,174200,289460350,2925,2925,2925,2925,0
|
|
20240712,174100,289460350,2925,2925,2925,2925,0
|
|
20240712,174000,289460350,2925,2925,2925,2925,0
|
|
20240712,173900,289460350,2925,2925,2925,2925,0
|
|
20240712,173800,289460350,2925,2925,2925,2925,0
|
|
20240712,173700,289460350,2925,2925,2925,2925,0
|
|
20240712,173600,289460350,2925,2925,2925,2925,0
|
|
20240712,173500,289460350,2925,2925,2925,2925,0
|
|
20240712,173400,289460350,2925,2925,2925,2925,0
|
|
20240712,173300,289460350,2925,2925,2925,2925,0
|
|
20240712,173200,289460350,2925,2925,2925,2925,0
|
|
20240712,173100,289460350,2925,2925,2925,2925,0
|
|
20240712,173000,289460350,2925,2925,2925,2925,0
|
|
20240712,172900,289460350,2925,2925,2925,2925,0
|
|
20240712,172800,289460350,2925,2925,2925,2925,0
|
|
20240712,172700,289460350,2925,2925,2925,2925,0
|
|
20240712,172600,289460350,2925,2925,2925,2925,0
|
|
20240712,172500,289460350,2925,2925,2925,2925,0
|
|
20240712,172400,289460350,2925,2925,2925,2925,0
|
|
20240712,172300,289460350,2925,2925,2925,2925,0
|
|
20240712,172200,289460350,2925,2925,2925,2925,0
|
|
20240712,172100,289460350,2925,2925,2925,2925,0
|
|
20240712,172000,289460350,2925,2925,2925,2925,0
|
|
20240712,171900,289460350,2925,2925,2925,2925,0
|
|
20240712,171800,289460350,2925,2925,2925,2925,0
|
|
20240712,171700,289460350,2925,2925,2925,2925,0
|
|
20240712,171600,289460350,2925,2925,2925,2925,0
|
|
20240712,171500,289460350,2925,2925,2925,2925,0
|
|
20240712,171400,289460350,2925,2925,2925,2925,2655
|
|
20240712,171300,289460350,2925,2925,2925,2925,0
|
|
20240712,171200,289460350,2925,2925,2925,2925,0
|
|
20240712,171100,289460350,2925,2925,2925,2925,0
|
|
20240712,171000,289460350,2925,2925,2925,2925,0
|
|
20240712,170900,289460350,2925,2925,2925,2925,0
|
|
20240712,170800,289460350,2925,2925,2925,2925,0
|
|
20240712,170700,289460350,2925,2925,2925,2925,0
|
|
20240712,170600,289460350,2925,2925,2925,2925,0
|
|
20240712,170500,289460350,2925,2925,2925,2925,0
|
|
20240712,170400,289460350,2925,2925,2925,2925,0
|
|
20240712,170300,289460350,2925,2925,2925,2925,0
|
|
20240712,170200,289460350,2925,2925,2925,2925,0
|
|
20240712,170100,289460350,2925,2925,2925,2925,0
|
|
20240712,170000,289460350,2925,2925,2925,2925,0
|
|
20240712,165900,289460350,2925,2925,2925,2925,0
|
|
20240712,165800,289460350,2925,2925,2925,2925,0
|
|
20240712,165700,289460350,2925,2925,2925,2925,0
|
|
20240712,165600,289460350,2925,2925,2925,2925,0
|
|
20240712,165500,289460350,2925,2925,2925,2925,0
|
|
20240712,165400,289460350,2925,2925,2925,2925,0
|
|
20240712,165300,289460350,2925,2925,2925,2925,0
|
|
20240712,165200,289460350,2925,2925,2925,2925,0
|
|
20240712,165100,289460350,2925,2925,2925,2925,0
|
|
20240712,165000,289460350,2925,2925,2925,2925,0
|
|
20240712,164900,289460350,2925,2925,2925,2925,0
|
|
20240712,164800,289460350,2925,2925,2925,2925,0
|
|
20240712,164700,289460350,2925,2925,2925,2925,0
|
|
20240712,164600,289460350,2925,2925,2925,2925,0
|
|
20240712,164500,289460350,2925,2925,2925,2925,0
|
|
20240712,164400,289460350,2925,2925,2925,2925,2655
|
|
20240712,164300,289460350,2925,2925,2925,2925,0
|
|
20240712,164200,289460350,2925,2925,2925,2925,0
|
|
20240712,164100,289460350,2925,2925,2925,2925,0
|
|
20240712,164000,289460350,2925,2925,2925,2925,0
|
|
20240712,163900,289460350,2925,2925,2925,2925,0
|
|
20240712,163800,289460350,2925,2925,2925,2925,0
|
|
20240712,163700,289460350,2925,2925,2925,2925,0
|
|
20240712,163600,289460350,2925,2925,2925,2925,0
|
|
20240712,163500,289460350,2925,2925,2925,2925,0
|
|
20240712,163400,289460350,2925,2925,2925,2925,0
|
|
20240712,163300,289460350,2925,2925,2925,2925,0
|
|
20240712,163200,289460350,2925,2925,2925,2925,0
|
|
20240712,163100,289460350,2925,2925,2925,2925,0
|
|
20240712,163000,289460350,2925,2925,2925,2925,0
|
|
20240712,162900,289460350,2925,2925,2925,2925,0
|
|
20240712,162800,289460350,2925,2925,2925,2925,0
|
|
20240712,162700,289460350,2925,2925,2925,2925,0
|
|
20240712,162600,289460350,2925,2925,2925,2925,0
|
|
20240712,162500,289460350,2925,2925,2925,2925,0
|
|
20240712,162400,289460350,2925,2925,2925,2925,0
|
|
20240712,162300,289460350,2925,2925,2925,2925,0
|
|
20240712,162200,289460350,2925,2925,2925,2925,0
|
|
20240712,162100,289460350,2925,2925,2925,2925,0
|
|
20240712,162000,289460350,2925,2925,2925,2925,0
|
|
20240712,161900,289460350,2925,2925,2925,2925,0
|
|
20240712,161800,289460350,2925,2925,2925,2925,0
|
|
20240712,161700,289460350,2925,2925,2925,2925,0
|
|
20240712,161600,289460350,2925,2925,2925,2925,0
|
|
20240712,161500,289460350,2925,2925,2925,2925,0
|
|
20240712,161400,289460350,2925,2925,2925,2925,2655
|
|
20240712,161300,289460350,2925,2925,2925,2925,0
|
|
20240712,161200,289460350,2925,2925,2925,2925,0
|
|
20240712,161100,289460350,2925,2925,2925,2925,0
|
|
20240712,161000,289460350,2925,2925,2925,2925,0
|
|
20240712,160900,289460350,2925,2925,2925,2925,0
|
|
20240712,160800,289460350,2925,2925,2925,2925,0
|
|
20240712,160700,289460350,2925,2925,2925,2925,0
|
|
20240712,160600,289460350,2925,2925,2925,2925,0
|
|
20240712,160500,289460350,2925,2925,2925,2925,0
|
|
20240712,160400,289460350,2925,2925,2925,2925,0
|
|
20240712,160300,289460350,2925,2925,2925,2925,0
|
|
20240712,160200,289460350,2925,2925,2925,2925,0
|
|
20240712,160100,289460350,2925,2925,2925,2925,0
|
|
20240712,160000,289460350,2925,2925,2925,2925,0
|
|
20240712,155900,289460350,2925,2925,2925,2925,0
|
|
20240712,155800,289460350,2925,2925,2925,2925,0
|
|
20240712,155700,289460350,2925,2925,2925,2925,0
|
|
20240712,155600,289460350,2925,2925,2925,2925,0
|
|
20240712,155500,289460350,2925,2925,2925,2925,0
|
|
20240712,155400,289460350,2925,2925,2925,2925,0
|
|
20240712,155300,289460350,2925,2925,2925,2925,0
|
|
20240712,155200,289460350,2925,2925,2925,2925,0
|
|
20240712,155100,289460350,2925,2925,2925,2925,0
|
|
20240712,155000,289460350,2925,2925,2925,2925,0
|
|
20240712,154900,289460350,2925,2925,2925,2925,0
|
|
20240712,154800,289460350,2925,2925,2925,2925,0
|
|
20240712,154700,289460350,2925,2925,2925,2925,0
|
|
20240712,154600,289460350,2925,2925,2925,2925,0
|
|
20240712,154500,289460350,2925,2925,2925,2925,0
|
|
20240712,154400,289460350,2925,2925,2925,2925,2655
|
|
20240712,154300,289460350,2925,2925,2925,2925,0
|
|
20240712,154200,289460350,2925,2925,2925,2925,0
|
|
20240712,154100,289460350,2925,2925,2925,2925,0
|
|
20240712,154000,289460350,2925,2925,2925,2925,0
|
|
20240712,153900,289460350,2925,2925,2925,2925,0
|
|
20240712,153800,289460350,2925,2925,2925,2925,0
|
|
20240712,153700,289460350,2925,2925,2925,2925,0
|
|
20240712,153600,289460350,2925,2925,2925,2925,0
|
|
20240712,153500,289460350,2925,2925,2925,2925,0
|
|
20240712,153400,289460350,2925,2925,2925,2925,0
|
|
20240712,153300,289460350,2925,2925,2925,2925,0
|
|
20240712,153200,289460350,2925,2925,2925,2925,0
|
|
20240712,153100,289460350,2925,2925,2925,2925,0
|
|
20240712,153000,289460350,2925,2925,2925,2925,2655
|
|
20240712,152900,281694475,2930,2930,2930,2930,0
|
|
20240712,152800,281694475,2930,2930,2930,2930,0
|
|
20240712,152700,281694475,2930,2930,2930,2930,0
|
|
20240712,152600,281694475,2930,2930,2930,2930,0
|
|
20240712,152500,281694475,2930,2930,2930,2930,0
|
|
20240712,152400,281694475,2930,2930,2930,2930,0
|
|
20240712,152300,281694475,2930,2930,2930,2930,0
|
|
20240712,152200,281694475,2930,2930,2930,2930,0
|
|
20240712,152100,281694475,2930,2930,2930,2930,0
|
|
20240712,152000,281694475,2930,2930,2930,2930,0
|
|
20240712,151900,281694475,2930,2930,2930,2930,0
|
|
20240712,151800,281694475,2930,2930,2945,2930,2460
|
|
20240712,151700,274484455,2930,2930,2930,2930,0
|
|
20240712,151600,274484455,2930,2930,2930,2930,262
|
|
20240712,151500,273716795,2935,2955,2955,2925,7023
|
|
20240712,151400,253128300,2955,2960,2960,2955,21
|
|
20240712,151300,253066145,2960,2955,2960,2955,17
|
|
20240712,151200,253015835,2965,2965,2965,2965,6
|
|
20240712,151100,252998045,2945,2960,2960,2940,8722
|
|
20240712,151000,227294325,2970,2970,2970,2970,1
|
|
20240712,150900,227291355,2955,2960,2960,2955,14
|
|
20240712,150800,227249925,2955,2955,2955,2955,0
|
|
20240712,150700,227249925,2955,2955,2955,2955,0
|
|
20240712,150600,227249925,2955,2955,2955,2955,0
|
|
20240712,150500,227249925,2955,2955,2955,2955,0
|
|
20240712,150400,227249925,2955,2955,2955,2955,0
|
|
20240712,150300,227249925,2955,2955,2955,2955,0
|
|
20240712,150200,227249925,2955,2955,2955,2955,500
|
|
20240712,150100,225772425,2955,2970,2970,2955,2
|
|
20240712,150000,225766500,2965,2960,2965,2960,442
|
|
20240712,145900,224456580,2955,2955,2955,2955,1
|
|
20240712,145800,224453625,2965,2965,2965,2965,5
|
|
20240712,145700,224438800,2960,2960,2960,2960,147
|
|
20240712,145600,224003680,2960,2960,2960,2960,0
|
|
20240712,145500,224003680,2960,2960,2960,2960,0
|
|
20240712,145400,224003680,2960,2960,2960,2960,17
|
|
20240712,145300,223953360,2950,2950,2950,2950,0
|
|
20240712,145200,223953360,2950,2950,2950,2950,0
|
|
20240712,145100,223953360,2950,2950,2950,2950,205
|
|
20240712,145000,223348610,2945,2945,2945,2945,0
|
|
20240712,144900,223348610,2945,2970,2970,2940,657
|
|
20240712,144800,221414770,2960,2960,2960,2960,0
|
|
20240712,144700,221414770,2960,2960,2960,2960,0
|
|
20240712,144600,221414770,2960,2960,2960,2960,0
|
|
20240712,144500,221414770,2960,2960,2960,2960,0
|
|
20240712,144400,221414770,2960,2960,2960,2960,0
|
|
20240712,144300,221414770,2960,2960,2960,2960,0
|
|
20240712,144200,221414770,2960,2960,2960,2960,0
|
|
20240712,144100,221414770,2960,2960,2960,2960,594
|
|
20240712,144000,219656530,2955,2955,2955,2955,1
|
|
20240712,143900,219653575,2945,2970,2970,2945,14341
|
|
20240712,143800,177378560,2965,2965,2965,2965,1417
|
|
20240712,143700,173177155,2965,2965,2965,2965,0
|
|
20240712,143600,173177155,2965,2980,2980,2965,600
|
|
20240712,143500,171390865,2975,2975,2975,2975,1
|
|
20240712,143400,171387890,2970,2970,2970,2970,0
|
|
20240712,143300,171387890,2970,2985,2985,2970,425
|
|
20240712,143200,170120770,2990,2990,2990,2990,62
|
|
20240712,143100,169935390,2985,2985,2985,2985,0
|
|
20240712,143000,169935390,2985,2985,2985,2985,0
|
|
20240712,142900,169935390,2985,2985,2985,2985,0
|
|
20240712,142800,169935390,2985,2985,2985,2985,53
|
|
20240712,142700,169777185,2985,2985,2985,2985,0
|
|
20240712,142600,169777185,2985,2985,2985,2985,51
|
|
20240712,142500,169624950,2985,2985,2985,2985,0
|
|
20240712,142400,169624950,2985,2985,2985,2985,232
|
|
20240712,142300,168932430,2985,2985,2985,2985,352
|
|
20240712,142200,167881710,2985,2985,2985,2985,10
|
|
20240712,142100,167851860,2985,2985,2985,2985,10
|
|
20240712,142000,167822010,2970,2970,2970,2970,0
|
|
20240712,141900,167822010,2970,2970,2970,2970,0
|
|
20240712,141800,167822010,2970,2970,2970,2970,0
|
|
20240712,141700,167822010,2970,2970,2970,2970,0
|
|
20240712,141600,167822010,2970,2970,2970,2970,0
|
|
20240712,141500,167822010,2970,2970,2970,2970,9
|
|
20240712,141400,167795280,2970,2970,2970,2970,0
|
|
20240712,141300,167795280,2970,2970,2970,2970,191
|
|
20240712,141200,167228010,2970,2970,2970,2970,0
|
|
20240712,141100,167228010,2970,2970,2970,2970,0
|
|
20240712,141000,167228010,2970,2970,2970,2970,0
|
|
20240712,140900,167228010,2970,2970,2970,2970,0
|
|
20240712,140800,167228010,2970,2970,2970,2970,50
|
|
20240712,140700,167079510,2970,2970,2970,2970,100
|
|
20240712,140600,166782510,2970,2970,2970,2970,0
|
|
20240712,140500,166782510,2970,2970,2970,2970,0
|
|
20240712,140400,166782510,2970,2970,2970,2970,0
|
|
20240712,140300,166782510,2970,2970,2970,2970,0
|
|
20240712,140200,166782510,2970,2970,2970,2970,0
|
|
20240712,140100,166782510,2970,2970,2970,2970,0
|
|
20240712,140000,166782510,2970,2970,2970,2970,0
|
|
20240712,135900,166782510,2970,2970,2970,2970,0
|
|
20240712,135800,166782510,2970,2970,2970,2970,0
|
|
20240712,135700,166782510,2970,2970,2970,2970,0
|
|
20240712,135600,166782510,2970,2980,2980,2970,80
|
|
20240712,135500,166544820,2980,2980,2980,2980,1
|
|
20240712,135400,166541840,2970,2970,2970,2970,0
|
|
20240712,135300,166541840,2970,2970,2970,2970,1
|
|
20240712,135200,166538870,2985,2985,2985,2985,0
|
|
20240712,135100,166538870,2985,2985,2985,2985,0
|
|
20240712,135000,166538870,2985,2985,2985,2985,33
|
|
20240712,134900,166440365,2985,2980,2985,2980,118
|
|
20240712,134800,166088535,2980,2980,2980,2980,0
|
|
20240712,134700,166088535,2980,2980,2980,2980,1
|
|
20240712,134600,166085555,2970,2970,2970,2970,0
|
|
20240712,134500,166085555,2970,2970,2970,2970,0
|
|
20240712,134400,166085555,2970,2970,2970,2970,0
|
|
20240712,134300,166085555,2970,2980,2980,2970,600
|
|
20240712,134200,164299375,2980,2980,2980,2980,206
|
|
20240712,134100,163685495,2980,2980,2980,2980,57
|
|
20240712,134000,163515635,2980,2980,2980,2980,0
|
|
20240712,133900,163515635,2980,2980,2980,2980,0
|
|
20240712,133800,163515635,2980,2980,2980,2980,3
|
|
20240712,133700,163506695,2975,2975,2975,2975,0
|
|
20240712,133600,163506695,2975,2975,2975,2975,0
|
|
20240712,133500,163506695,2975,2975,2975,2975,0
|
|
20240712,133400,163506695,2975,2975,2975,2975,0
|
|
20240712,133300,163506695,2975,2975,2975,2975,0
|
|
20240712,133200,163506695,2975,2975,2975,2975,83
|
|
20240712,133100,163259770,2975,2975,2975,2975,0
|
|
20240712,133000,163259770,2975,2975,2975,2975,0
|
|
20240712,132900,163259770,2975,2975,2975,2975,89
|
|
20240712,132800,162994995,2975,2975,2975,2975,566
|
|
20240712,132700,161311145,2980,2980,2980,2980,0
|
|
20240712,132600,161311145,2980,2980,2980,2980,5
|
|
20240712,132500,161296245,2980,2980,2980,2980,32
|
|
20240712,132400,161200885,2980,2980,2980,2980,0
|
|
20240712,132300,161200885,2980,2980,2980,2980,0
|
|
20240712,132200,161200885,2980,2980,2980,2980,13
|
|
20240712,132100,161162145,2975,2975,2975,2975,100
|
|
20240712,132000,160864645,2975,2975,2975,2975,52
|
|
20240712,131900,160709945,2975,2975,2975,2975,0
|
|
20240712,131800,160709945,2975,2975,2975,2975,0
|
|
20240712,131700,160709945,2975,2975,2975,2975,1
|
|
20240712,131600,160706970,2975,2975,2975,2975,0
|
|
20240712,131500,160706970,2975,2975,2975,2975,0
|
|
20240712,131400,160706970,2975,2975,2975,2975,0
|
|
20240712,131300,160706970,2975,2975,2975,2975,10
|
|
20240712,131200,160677220,2990,2990,2990,2990,0
|
|
20240712,131100,160677220,2990,2990,2990,2990,0
|
|
20240712,131000,160677220,2990,2990,2990,2990,0
|
|
20240712,130900,160677220,2990,2990,2990,2990,730
|
|
20240712,130800,158494520,2975,2975,2975,2975,0
|
|
20240712,130700,158494520,2975,2980,2980,2975,521
|
|
20240712,130600,156942740,2990,2990,2990,2990,0
|
|
20240712,130500,156942740,2990,2990,2990,2990,15
|
|
20240712,130400,156897890,2990,2990,2990,2990,10
|
|
20240712,130300,156867990,2990,2990,2990,2990,300
|
|
20240712,130200,155970990,2995,2995,2995,2995,0
|
|
20240712,130100,155970990,2995,2995,2995,2995,0
|
|
20240712,130000,155970990,2995,2995,2995,2995,0
|
|
20240712,125900,155970990,2995,2995,2995,2995,1
|
|
20240712,125800,155967995,2995,2995,2995,2995,0
|
|
20240712,125700,155967995,2995,2995,2995,2995,0
|
|
20240712,125600,155967995,2995,2990,2995,2990,686
|
|
20240712,125500,153916850,2980,2980,2980,2980,0
|
|
20240712,125400,153916850,2980,2980,2980,2980,0
|
|
20240712,125300,153916850,2980,2980,2980,2980,0
|
|
20240712,125200,153916850,2980,2985,2985,2980,32
|
|
20240712,125100,153821475,2990,2990,2990,2990,0
|
|
20240712,125000,153821475,2990,2990,2990,2990,3
|
|
20240712,124900,153812505,2980,2980,2980,2980,0
|
|
20240712,124800,153812505,2980,2980,2980,2980,100
|
|
20240712,124700,153514505,2980,2980,2980,2980,0
|
|
20240712,124600,153514505,2980,2980,2980,2980,0
|
|
20240712,124500,153514505,2980,2980,2980,2980,0
|
|
20240712,124400,153514505,2980,2980,2980,2980,0
|
|
20240712,124300,153514505,2980,2980,2980,2980,0
|
|
20240712,124200,153514505,2980,2980,2980,2980,100
|
|
20240712,124100,153216505,2980,2980,2980,2980,0
|
|
20240712,124000,153216505,2980,2980,2980,2980,0
|
|
20240712,123900,153216505,2980,2980,2980,2980,0
|
|
20240712,123800,153216505,2980,2980,2980,2980,0
|
|
20240712,123700,153216505,2980,2980,2980,2980,0
|
|
20240712,123600,153216505,2980,2980,2980,2980,0
|
|
20240712,123500,153216505,2980,2980,2980,2980,0
|
|
20240712,123400,153216505,2980,2985,2985,2980,101
|
|
20240712,123300,152915520,2980,2980,2980,2980,0
|
|
20240712,123200,152915520,2980,2980,2980,2980,0
|
|
20240712,123100,152915520,2980,2980,2980,2980,270
|
|
20240712,123000,152110920,2980,2980,2980,2980,0
|
|
20240712,122900,152110920,2980,2980,2980,2980,0
|
|
20240712,122800,152110920,2980,2980,2980,2980,0
|
|
20240712,122700,152110920,2980,2980,2980,2980,0
|
|
20240712,122600,152110920,2980,2980,2980,2980,0
|
|
20240712,122500,152110920,2980,2980,2980,2980,0
|
|
20240712,122400,152110920,2980,2980,2980,2980,1
|
|
20240712,122300,152107940,2975,2975,2975,2975,0
|
|
20240712,122200,152107940,2975,2975,2975,2975,628
|
|
20240712,122100,150239640,2980,2985,2985,2980,1788
|
|
20240712,122000,144911120,2985,2985,2985,2985,0
|
|
20240712,121900,144911120,2985,2985,2985,2985,32
|
|
20240712,121800,144815600,2990,2990,2990,2990,0
|
|
20240712,121700,144815600,2990,2990,2990,2990,0
|
|
20240712,121600,144815600,2990,2990,2990,2990,0
|
|
20240712,121500,144815600,2990,2990,2990,2990,0
|
|
20240712,121400,144815600,2990,2990,2990,2990,12
|
|
20240712,121300,144779720,2990,2990,2990,2990,0
|
|
20240712,121200,144779720,2990,2990,2990,2990,0
|
|
20240712,121100,144779720,2990,2990,2990,2990,0
|
|
20240712,121000,144779720,2990,2990,2990,2990,0
|
|
20240712,120900,144779720,2990,2990,2990,2990,0
|
|
20240712,120800,144779720,2990,2990,2990,2990,0
|
|
20240712,120700,144779720,2990,2990,2990,2990,0
|
|
20240712,120600,144779720,2990,2990,2990,2990,0
|
|
20240712,120500,144779720,2990,2990,2990,2990,0
|
|
20240712,120400,144779720,2990,2990,2990,2990,0
|
|
20240712,120300,144779720,2990,2990,2990,2990,0
|
|
20240712,120200,144779720,2990,2990,2990,2990,0
|
|
20240712,120100,144779720,2990,2990,2990,2990,0
|
|
20240712,120000,144779720,2990,2990,2990,2990,0
|
|
20240712,115900,144779720,2990,2990,2990,2990,0
|
|
20240712,115800,144779720,2990,2990,2990,2990,0
|
|
20240712,115700,144779720,2990,2995,2995,2990,171
|
|
20240712,115600,144268420,2995,2995,2995,2995,0
|
|
20240712,115500,144268420,2995,2995,2995,2995,0
|
|
20240712,115400,144268420,2995,2995,3000,2995,3
|
|
20240712,115300,144259430,2980,2980,2980,2980,255
|
|
20240712,115200,143499530,2980,2980,2980,2980,0
|
|
20240712,115100,143499530,2980,2980,2980,2980,130
|
|
20240712,115000,143112130,2985,2985,2985,2985,0
|
|
20240712,114900,143112130,2985,2985,2985,2985,0
|
|
20240712,114800,143112130,2985,2995,2995,2985,2346
|
|
20240712,114700,136098305,2995,2995,2995,2995,0
|
|
20240712,114600,136098305,2995,2995,2995,2995,0
|
|
20240712,114500,136098305,2995,2995,2995,2995,0
|
|
20240712,114400,136098305,2995,2995,2995,2995,0
|
|
20240712,114300,136098305,2995,2995,2995,2995,0
|
|
20240712,114200,136098305,2995,2995,2995,2995,0
|
|
20240712,114100,136098305,2995,2995,2995,2995,30
|
|
20240712,114000,136008455,3000,3000,3000,3000,34
|
|
20240712,113900,135906455,3000,3000,3000,3000,0
|
|
20240712,113800,135906455,3000,3000,3000,3000,0
|
|
20240712,113700,135906455,3000,3000,3000,3000,3
|
|
20240712,113600,135897455,3000,3000,3000,3000,910
|
|
20240712,113500,133167455,3000,3000,3000,3000,11
|
|
20240712,113400,133134455,3005,3005,3005,3005,0
|
|
20240712,113300,133134455,3005,3005,3005,3005,1
|
|
20240712,113200,133131450,3005,3005,3005,3005,1
|
|
20240712,113100,133128445,3000,3000,3000,3000,0
|
|
20240712,113000,133128445,3000,3000,3000,3000,0
|
|
20240712,112900,133128445,3000,3005,3005,3000,681
|
|
20240712,112800,131084695,3010,3010,3010,3010,190
|
|
20240712,112700,130512795,3010,3010,3010,3010,0
|
|
20240712,112600,130512795,3010,3010,3010,3010,0
|
|
20240712,112500,130512795,3010,3010,3010,3010,912
|
|
20240712,112400,127767675,3010,3010,3010,3010,0
|
|
20240712,112300,127767675,3010,3010,3010,3010,249
|
|
20240712,112200,127018185,3010,3010,3010,3010,0
|
|
20240712,112100,127018185,3010,3010,3010,3010,0
|
|
20240712,112000,127018185,3010,3010,3010,3010,0
|
|
20240712,111900,127018185,3010,3010,3010,3010,0
|
|
20240712,111800,127018185,3010,3010,3010,3010,0
|
|
20240712,111700,127018185,3010,3010,3010,3010,0
|
|
20240712,111600,127018185,3010,3010,3010,3010,37
|
|
20240712,111500,126906815,3000,3000,3000,3000,0
|
|
20240712,111400,126906815,3000,3005,3005,3000,18
|
|
20240712,111300,126852740,3005,3005,3005,3005,0
|
|
20240712,111200,126852740,3005,3005,3005,3005,134
|
|
20240712,111100,126450070,3000,3000,3000,3000,0
|
|
20240712,111000,126450070,3000,3000,3000,3000,0
|
|
20240712,110900,126450070,3000,3000,3000,3000,174
|
|
20240712,110800,125928070,3000,3000,3000,3000,0
|
|
20240712,110700,125928070,3000,3000,3000,3000,30
|
|
20240712,110600,125838070,3005,3005,3005,3005,1
|
|
20240712,110500,125835065,3000,3000,3000,3000,0
|
|
20240712,110400,125835065,3000,3000,3000,3000,0
|
|
20240712,110300,125835065,3000,3000,3000,3000,0
|
|
20240712,110200,125835065,3000,3000,3000,3000,0
|
|
20240712,110100,125835065,3000,3000,3000,3000,365
|
|
20240712,110000,124740065,3000,3000,3000,3000,1
|
|
20240712,105900,124737065,3000,3000,3000,3000,0
|
|
20240712,105800,124737065,3000,3000,3000,3000,0
|
|
20240712,105700,124737065,3000,3000,3000,3000,0
|
|
20240712,105600,124737065,3000,3000,3000,3000,0
|
|
20240712,105500,124737065,3000,3000,3000,3000,0
|
|
20240712,105400,124737065,3000,3000,3000,3000,0
|
|
20240712,105300,124737065,3000,3000,3000,3000,0
|
|
20240712,105200,124737065,3000,2995,3000,2995,200
|
|
20240712,105100,124137565,3020,3020,3020,3020,0
|
|
20240712,105000,124137565,3020,3020,3020,3020,0
|
|
20240712,104900,124137565,3020,3020,3020,3020,0
|
|
20240712,104800,124137565,3020,3020,3020,3020,0
|
|
20240712,104700,124137565,3020,3020,3020,3020,1
|
|
20240712,104600,124134545,3020,3020,3020,3020,0
|
|
20240712,104500,124134545,3020,3015,3020,3015,15
|
|
20240712,104400,124089295,3020,3020,3020,3020,1
|
|
20240712,104300,124086275,3000,3010,3010,3000,1331
|
|
20240712,104200,120090765,3015,3015,3015,3015,0
|
|
20240712,104100,120090765,3015,3015,3015,3015,1
|
|
20240712,104000,120087750,3035,3035,3035,3035,0
|
|
20240712,103900,120087750,3035,3035,3035,3035,0
|
|
20240712,103800,120087750,3035,3035,3035,3035,0
|
|
20240712,103700,120087750,3035,3000,3035,2995,747
|
|
20240712,103600,117844640,3000,3000,3000,3000,0
|
|
20240712,103500,117844640,3000,3000,3000,3000,0
|
|
20240712,103400,117844640,3000,3000,3000,3000,0
|
|
20240712,103300,117844640,3000,3000,3000,3000,0
|
|
20240712,103200,117844640,3000,3000,3000,3000,2
|
|
20240712,103100,117838640,2995,2995,2995,2995,19
|
|
20240712,103000,117781735,2990,2990,2990,2990,0
|
|
20240712,102900,117781735,2990,2990,2990,2990,221
|
|
20240712,102800,117120945,2985,3000,3000,2985,590
|
|
20240712,102700,115351170,3000,3000,3000,3000,0
|
|
20240712,102600,115351170,3000,3000,3000,3000,1
|
|
20240712,102500,115348170,3000,3000,3000,3000,1
|
|
20240712,102400,115345170,3000,3000,3000,3000,0
|
|
20240712,102300,115345170,3000,3000,3000,3000,11
|
|
20240712,102200,115312170,3000,3000,3000,3000,1
|
|
20240712,102100,115309170,3000,3000,3000,3000,5
|
|
20240712,102000,115294170,3000,2995,3000,2995,114
|
|
20240712,101900,114952540,2975,2975,2975,2975,0
|
|
20240712,101800,114952540,2975,2975,2975,2975,0
|
|
20240712,101700,114952540,2975,2975,2975,2975,0
|
|
20240712,101600,114952540,2975,2975,2975,2975,401
|
|
20240712,101500,113759565,2975,2980,2980,2975,1118
|
|
20240712,101400,110432515,2980,2980,2980,2980,1863
|
|
20240712,101300,104880775,2980,2985,2985,2980,66
|
|
20240712,101200,104683770,2985,2985,2985,2985,98
|
|
20240712,101100,104391240,2990,2990,2990,2990,103
|
|
20240712,101000,104083270,2995,2995,2995,2995,0
|
|
20240712,100900,104083270,2995,2995,2995,2995,201
|
|
20240712,100800,103481275,3000,3005,3005,3000,191
|
|
20240712,100700,102908270,3000,3000,3000,3000,0
|
|
20240712,100600,102908270,3000,3000,3000,3000,0
|
|
20240712,100500,102908270,3000,3000,3000,3000,0
|
|
20240712,100400,102908270,3000,3000,3000,3000,0
|
|
20240712,100300,102908270,3000,3000,3000,3000,0
|
|
20240712,100200,102908270,3000,3000,3000,3000,113
|
|
20240712,100100,102569270,3000,3000,3000,3000,160
|
|
20240712,100000,102089270,3025,3000,3025,3000,129
|
|
20240712,095900,101702245,3000,3000,3000,3000,1422
|
|
20240712,095800,97436245,3030,3015,3030,3015,13
|
|
20240712,095700,97397035,2995,3025,3025,2995,2363
|
|
20240712,095600,90303660,3025,3025,3025,3025,7
|
|
20240712,095500,90282485,3025,3025,3025,3025,535
|
|
20240712,095400,88664110,3020,3030,3030,3020,550
|
|
20240712,095300,87002935,3035,3035,3035,3035,0
|
|
20240712,095200,87002935,3035,3030,3035,3030,28
|
|
20240712,095100,86917960,3035,3035,3035,3035,0
|
|
20240712,095000,86917960,3035,3035,3035,3030,101
|
|
20240712,094900,86611430,3020,3025,3025,3020,50
|
|
20240712,094800,86460425,3040,3040,3040,3040,0
|
|
20240712,094700,86460425,3040,3040,3040,3040,0
|
|
20240712,094600,86460425,3040,3040,3040,3040,30
|
|
20240712,094500,86369225,3025,3030,3030,3025,1200
|
|
20240712,094400,82737375,3040,3040,3040,3040,20
|
|
20240712,094300,82676575,3040,3040,3040,3040,320
|
|
20240712,094200,81703775,3040,3035,3040,3035,101
|
|
20240712,094100,81396830,3040,3040,3040,3040,0
|
|
20240712,094000,81396830,3040,3045,3045,3035,20
|
|
20240712,093900,81336035,3030,3040,3040,3030,1003
|
|
20240712,093800,78296915,3020,3050,3050,3020,33
|
|
20240712,093700,78196745,3020,3050,3050,3020,3032
|
|
20240712,093600,69012400,3055,3055,3055,3055,316
|
|
20240712,093500,68047020,3055,3055,3055,3055,100
|
|
20240712,093400,67741520,3055,3055,3055,3055,1
|
|
20240712,093300,67738465,3060,3060,3060,3060,543
|
|
20240712,093200,66076885,3060,3060,3065,3060,502
|
|
20240712,093100,64540635,3060,3085,3085,3055,476
|
|
20240712,093000,63084165,3085,3075,3085,3075,2202
|
|
20240712,092900,56301255,3080,3070,3080,3070,1506
|
|
20240712,092800,51674480,3070,3055,3070,3055,4958
|
|
20240712,092700,36489065,3050,3040,3050,3040,345
|
|
20240712,092600,35437765,3040,3040,3040,3040,500
|
|
20240712,092500,33917765,3030,3030,3030,3030,0
|
|
20240712,092400,33917765,3030,3030,3030,3030,0
|
|
20240712,092300,33917765,3030,3025,3030,3025,207
|
|
20240712,092200,33291105,3030,3030,3030,3030,0
|
|
20240712,092100,33291105,3030,3025,3030,3025,19
|
|
20240712,092000,33233540,3020,3020,3020,3020,99
|
|
20240712,091900,32934560,3020,3035,3035,3020,194
|
|
20240712,091800,32347275,3030,3030,3030,3030,10
|
|
20240712,091700,32316975,3030,3045,3045,3030,19
|
|
20240712,091600,32259165,3045,3045,3045,3045,5
|
|
20240712,091500,32243940,3045,3035,3045,3030,283
|
|
20240712,091400,31383760,3035,3045,3045,3035,366
|
|
20240712,091300,30271130,3050,3045,3050,3045,1886
|
|
20240712,091200,24522890,3045,3045,3045,3045,166
|
|
20240712,091100,24017420,3045,3040,3045,3035,1443
|
|
20240712,091000,19627265,3035,3035,3035,3035,54
|
|
20240712,090900,19463375,3020,3020,3020,3020,43
|
|
20240712,090800,19333515,3020,3010,3020,3010,96
|
|
20240712,090700,19044485,3015,3030,3040,3015,343
|
|
20240712,090600,18009765,3040,3025,3045,3015,92
|
|
20240712,090500,17730295,3045,3045,3045,3045,1
|
|
20240712,090400,17727250,3050,3015,3050,3010,2113
|
|
20240712,090300,11287285,3010,3040,3045,3005,106
|
|
20240712,090200,10964760,3050,2980,3050,2980,3194
|
|
20240712,090100,1238395,2980,2980,2980,2980,10
|
|
20240712,090000,1208595,2955,2955,2955,2955,409
|