737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,211400,128029790,2895,2895,2895,2895,686
|
|
20240715,211300,128029790,2895,2895,2895,2895,0
|
|
20240715,211200,128029790,2895,2895,2895,2895,0
|
|
20240715,211100,128029790,2895,2895,2895,2895,0
|
|
20240715,211000,128029790,2895,2895,2895,2895,0
|
|
20240715,210900,128029790,2895,2895,2895,2895,0
|
|
20240715,210800,128029790,2895,2895,2895,2895,0
|
|
20240715,210700,128029790,2895,2895,2895,2895,0
|
|
20240715,210600,128029790,2895,2895,2895,2895,0
|
|
20240715,210500,128029790,2895,2895,2895,2895,0
|
|
20240715,210400,128029790,2895,2895,2895,2895,0
|
|
20240715,210300,128029790,2895,2895,2895,2895,0
|
|
20240715,210200,128029790,2895,2895,2895,2895,0
|
|
20240715,210100,128029790,2895,2895,2895,2895,0
|
|
20240715,210000,128029790,2895,2895,2895,2895,0
|
|
20240715,205900,128029790,2895,2895,2895,2895,0
|
|
20240715,205800,128029790,2895,2895,2895,2895,0
|
|
20240715,205700,128029790,2895,2895,2895,2895,0
|
|
20240715,205600,128029790,2895,2895,2895,2895,0
|
|
20240715,205500,128029790,2895,2895,2895,2895,0
|
|
20240715,205400,128029790,2895,2895,2895,2895,0
|
|
20240715,205300,128029790,2895,2895,2895,2895,0
|
|
20240715,205200,128029790,2895,2895,2895,2895,0
|
|
20240715,205100,128029790,2895,2895,2895,2895,0
|
|
20240715,205000,128029790,2895,2895,2895,2895,0
|
|
20240715,204900,128029790,2895,2895,2895,2895,0
|
|
20240715,204800,128029790,2895,2895,2895,2895,0
|
|
20240715,204700,128029790,2895,2895,2895,2895,0
|
|
20240715,204600,128029790,2895,2895,2895,2895,0
|
|
20240715,204500,128029790,2895,2895,2895,2895,0
|
|
20240715,204400,128029790,2895,2895,2895,2895,686
|
|
20240715,204300,128029790,2895,2895,2895,2895,0
|
|
20240715,204200,128029790,2895,2895,2895,2895,0
|
|
20240715,204100,128029790,2895,2895,2895,2895,0
|
|
20240715,204000,128029790,2895,2895,2895,2895,0
|
|
20240715,203900,128029790,2895,2895,2895,2895,0
|
|
20240715,203800,128029790,2895,2895,2895,2895,0
|
|
20240715,203700,128029790,2895,2895,2895,2895,0
|
|
20240715,203600,128029790,2895,2895,2895,2895,0
|
|
20240715,203500,128029790,2895,2895,2895,2895,0
|
|
20240715,203400,128029790,2895,2895,2895,2895,0
|
|
20240715,203300,128029790,2895,2895,2895,2895,0
|
|
20240715,203200,128029790,2895,2895,2895,2895,0
|
|
20240715,203100,128029790,2895,2895,2895,2895,0
|
|
20240715,203000,128029790,2895,2895,2895,2895,0
|
|
20240715,202900,128029790,2895,2895,2895,2895,0
|
|
20240715,202800,128029790,2895,2895,2895,2895,0
|
|
20240715,202700,128029790,2895,2895,2895,2895,0
|
|
20240715,202600,128029790,2895,2895,2895,2895,0
|
|
20240715,202500,128029790,2895,2895,2895,2895,0
|
|
20240715,202400,128029790,2895,2895,2895,2895,0
|
|
20240715,202300,128029790,2895,2895,2895,2895,0
|
|
20240715,202200,128029790,2895,2895,2895,2895,0
|
|
20240715,202100,128029790,2895,2895,2895,2895,0
|
|
20240715,202000,128029790,2895,2895,2895,2895,0
|
|
20240715,201900,128029790,2895,2895,2895,2895,0
|
|
20240715,201800,128029790,2895,2895,2895,2895,0
|
|
20240715,201700,128029790,2895,2895,2895,2895,0
|
|
20240715,201600,128029790,2895,2895,2895,2895,0
|
|
20240715,201500,128029790,2895,2895,2895,2895,0
|
|
20240715,201400,128029790,2895,2895,2895,2895,686
|
|
20240715,201300,128029790,2895,2895,2895,2895,0
|
|
20240715,201200,128029790,2895,2895,2895,2895,0
|
|
20240715,201100,128029790,2895,2895,2895,2895,0
|
|
20240715,201000,128029790,2895,2895,2895,2895,0
|
|
20240715,200900,128029790,2895,2895,2895,2895,0
|
|
20240715,200800,128029790,2895,2895,2895,2895,0
|
|
20240715,200700,128029790,2895,2895,2895,2895,0
|
|
20240715,200600,128029790,2895,2895,2895,2895,0
|
|
20240715,200500,128029790,2895,2895,2895,2895,0
|
|
20240715,200400,128029790,2895,2895,2895,2895,0
|
|
20240715,200300,128029790,2895,2895,2895,2895,0
|
|
20240715,200200,128029790,2895,2895,2895,2895,0
|
|
20240715,200100,128029790,2895,2895,2895,2895,0
|
|
20240715,200000,128029790,2895,2895,2895,2895,0
|
|
20240715,195900,128029790,2895,2895,2895,2895,0
|
|
20240715,195800,128029790,2895,2895,2895,2895,0
|
|
20240715,195700,128029790,2895,2895,2895,2895,0
|
|
20240715,195600,128029790,2895,2895,2895,2895,0
|
|
20240715,195500,128029790,2895,2895,2895,2895,0
|
|
20240715,195400,128029790,2895,2895,2895,2895,0
|
|
20240715,195300,128029790,2895,2895,2895,2895,0
|
|
20240715,195200,128029790,2895,2895,2895,2895,0
|
|
20240715,195100,128029790,2895,2895,2895,2895,0
|
|
20240715,195000,128029790,2895,2895,2895,2895,0
|
|
20240715,194900,128029790,2895,2895,2895,2895,0
|
|
20240715,194800,128029790,2895,2895,2895,2895,0
|
|
20240715,194700,128029790,2895,2895,2895,2895,0
|
|
20240715,194600,128029790,2895,2895,2895,2895,0
|
|
20240715,194500,128029790,2895,2895,2895,2895,0
|
|
20240715,194400,128029790,2895,2895,2895,2895,686
|
|
20240715,194300,128029790,2895,2895,2895,2895,0
|
|
20240715,194200,128029790,2895,2895,2895,2895,0
|
|
20240715,194100,128029790,2895,2895,2895,2895,0
|
|
20240715,194000,128029790,2895,2895,2895,2895,0
|
|
20240715,193900,128029790,2895,2895,2895,2895,0
|
|
20240715,193800,128029790,2895,2895,2895,2895,0
|
|
20240715,193700,128029790,2895,2895,2895,2895,0
|
|
20240715,193600,128029790,2895,2895,2895,2895,0
|
|
20240715,193500,128029790,2895,2895,2895,2895,0
|
|
20240715,193400,128029790,2895,2895,2895,2895,0
|
|
20240715,193300,128029790,2895,2895,2895,2895,0
|
|
20240715,193200,128029790,2895,2895,2895,2895,0
|
|
20240715,193100,128029790,2895,2895,2895,2895,0
|
|
20240715,193000,128029790,2895,2895,2895,2895,0
|
|
20240715,192900,128029790,2895,2895,2895,2895,0
|
|
20240715,192800,128029790,2895,2895,2895,2895,0
|
|
20240715,192700,128029790,2895,2895,2895,2895,0
|
|
20240715,192600,128029790,2895,2895,2895,2895,0
|
|
20240715,192500,128029790,2895,2895,2895,2895,0
|
|
20240715,192400,128029790,2895,2895,2895,2895,0
|
|
20240715,192300,128029790,2895,2895,2895,2895,0
|
|
20240715,192200,128029790,2895,2895,2895,2895,0
|
|
20240715,192100,128029790,2895,2895,2895,2895,0
|
|
20240715,192000,128029790,2895,2895,2895,2895,0
|
|
20240715,191900,128029790,2895,2895,2895,2895,0
|
|
20240715,191800,128029790,2895,2895,2895,2895,0
|
|
20240715,191700,128029790,2895,2895,2895,2895,0
|
|
20240715,191600,128029790,2895,2895,2895,2895,0
|
|
20240715,191500,128029790,2895,2895,2895,2895,0
|
|
20240715,191400,128029790,2895,2895,2895,2895,686
|
|
20240715,191300,128029790,2895,2895,2895,2895,0
|
|
20240715,191200,128029790,2895,2895,2895,2895,0
|
|
20240715,191100,128029790,2895,2895,2895,2895,0
|
|
20240715,191000,128029790,2895,2895,2895,2895,0
|
|
20240715,190900,128029790,2895,2895,2895,2895,0
|
|
20240715,190800,128029790,2895,2895,2895,2895,0
|
|
20240715,190700,128029790,2895,2895,2895,2895,0
|
|
20240715,190600,128029790,2895,2895,2895,2895,0
|
|
20240715,190500,128029790,2895,2895,2895,2895,0
|
|
20240715,190400,128029790,2895,2895,2895,2895,0
|
|
20240715,190300,128029790,2895,2895,2895,2895,0
|
|
20240715,190200,128029790,2895,2895,2895,2895,0
|
|
20240715,190100,128029790,2895,2895,2895,2895,0
|
|
20240715,190000,128029790,2895,2895,2895,2895,0
|
|
20240715,185900,128029790,2895,2895,2895,2895,0
|
|
20240715,185800,128029790,2895,2895,2895,2895,0
|
|
20240715,185700,128029790,2895,2895,2895,2895,0
|
|
20240715,185600,128029790,2895,2895,2895,2895,0
|
|
20240715,185500,128029790,2895,2895,2895,2895,0
|
|
20240715,185400,128029790,2895,2895,2895,2895,0
|
|
20240715,185300,128029790,2895,2895,2895,2895,0
|
|
20240715,185200,128029790,2895,2895,2895,2895,0
|
|
20240715,185100,128029790,2895,2895,2895,2895,0
|
|
20240715,185000,128029790,2895,2895,2895,2895,0
|
|
20240715,184900,128029790,2895,2895,2895,2895,0
|
|
20240715,184800,128029790,2895,2895,2895,2895,0
|
|
20240715,184700,128029790,2895,2895,2895,2895,0
|
|
20240715,184600,128029790,2895,2895,2895,2895,0
|
|
20240715,184500,128029790,2895,2895,2895,2895,0
|
|
20240715,184400,128029790,2895,2895,2895,2895,686
|
|
20240715,184300,128029790,2895,2895,2895,2895,0
|
|
20240715,184200,128029790,2895,2895,2895,2895,0
|
|
20240715,184100,128029790,2895,2895,2895,2895,0
|
|
20240715,184000,128029790,2895,2895,2895,2895,0
|
|
20240715,183900,128029790,2895,2895,2895,2895,0
|
|
20240715,183800,128029790,2895,2895,2895,2895,0
|
|
20240715,183700,128029790,2895,2895,2895,2895,0
|
|
20240715,183600,128029790,2895,2895,2895,2895,0
|
|
20240715,183500,128029790,2895,2895,2895,2895,0
|
|
20240715,183400,128029790,2895,2895,2895,2895,0
|
|
20240715,183300,128029790,2895,2895,2895,2895,0
|
|
20240715,183200,128029790,2895,2895,2895,2895,0
|
|
20240715,183100,128029790,2895,2895,2895,2895,0
|
|
20240715,183000,128029790,2895,2895,2895,2895,0
|
|
20240715,182900,128029790,2895,2895,2895,2895,0
|
|
20240715,182800,128029790,2895,2895,2895,2895,0
|
|
20240715,182700,128029790,2895,2895,2895,2895,0
|
|
20240715,182600,128029790,2895,2895,2895,2895,0
|
|
20240715,182500,128029790,2895,2895,2895,2895,0
|
|
20240715,182400,128029790,2895,2895,2895,2895,0
|
|
20240715,182300,128029790,2895,2895,2895,2895,0
|
|
20240715,182200,128029790,2895,2895,2895,2895,0
|
|
20240715,182100,128029790,2895,2895,2895,2895,0
|
|
20240715,182000,128029790,2895,2895,2895,2895,0
|
|
20240715,181900,128029790,2895,2895,2895,2895,0
|
|
20240715,181800,128029790,2895,2895,2895,2895,0
|
|
20240715,181700,128029790,2895,2895,2895,2895,0
|
|
20240715,181600,128029790,2895,2895,2895,2895,0
|
|
20240715,181500,128029790,2895,2895,2895,2895,0
|
|
20240715,181400,128029790,2895,2895,2895,2895,686
|
|
20240715,181300,128029790,2895,2895,2895,2895,0
|
|
20240715,181200,128029790,2895,2895,2895,2895,0
|
|
20240715,181100,128029790,2895,2895,2895,2895,0
|
|
20240715,181000,128029790,2895,2895,2895,2895,0
|
|
20240715,180900,128029790,2895,2895,2895,2895,0
|
|
20240715,180800,128029790,2895,2895,2895,2895,0
|
|
20240715,180700,128029790,2895,2895,2895,2895,0
|
|
20240715,180600,128029790,2895,2895,2895,2895,0
|
|
20240715,180500,128029790,2895,2895,2895,2895,0
|
|
20240715,180400,128029790,2895,2895,2895,2895,0
|
|
20240715,180300,128029790,2895,2895,2895,2895,0
|
|
20240715,180200,128029790,2895,2895,2895,2895,0
|
|
20240715,180100,128029790,2895,2895,2895,2895,0
|
|
20240715,180000,128029790,2895,2895,2895,2895,0
|
|
20240715,175900,128029790,2895,2895,2895,2895,0
|
|
20240715,175800,128029790,2895,2895,2895,2895,0
|
|
20240715,175700,128029790,2895,2895,2895,2895,0
|
|
20240715,175600,128029790,2895,2895,2895,2895,0
|
|
20240715,175500,128029790,2895,2895,2895,2895,0
|
|
20240715,175400,128029790,2895,2895,2895,2895,0
|
|
20240715,175300,128029790,2895,2895,2895,2895,0
|
|
20240715,175200,128029790,2895,2895,2895,2895,0
|
|
20240715,175100,128029790,2895,2895,2895,2895,0
|
|
20240715,175000,128029790,2895,2895,2895,2895,0
|
|
20240715,174900,128029790,2895,2895,2895,2895,0
|
|
20240715,174800,128029790,2895,2895,2895,2895,0
|
|
20240715,174700,128029790,2895,2895,2895,2895,0
|
|
20240715,174600,128029790,2895,2895,2895,2895,0
|
|
20240715,174500,128029790,2895,2895,2895,2895,0
|
|
20240715,174400,128029790,2895,2895,2895,2895,686
|
|
20240715,174300,128029790,2895,2895,2895,2895,0
|
|
20240715,174200,128029790,2895,2895,2895,2895,0
|
|
20240715,174100,128029790,2895,2895,2895,2895,0
|
|
20240715,174000,128029790,2895,2895,2895,2895,0
|
|
20240715,173900,128029790,2895,2895,2895,2895,0
|
|
20240715,173800,128029790,2895,2895,2895,2895,0
|
|
20240715,173700,128029790,2895,2895,2895,2895,0
|
|
20240715,173600,128029790,2895,2895,2895,2895,0
|
|
20240715,173500,128029790,2895,2895,2895,2895,0
|
|
20240715,173400,128029790,2895,2895,2895,2895,0
|
|
20240715,173300,128029790,2895,2895,2895,2895,0
|
|
20240715,173200,128029790,2895,2895,2895,2895,0
|
|
20240715,173100,128029790,2895,2895,2895,2895,0
|
|
20240715,173000,128029790,2895,2895,2895,2895,0
|
|
20240715,172900,128029790,2895,2895,2895,2895,0
|
|
20240715,172800,128029790,2895,2895,2895,2895,0
|
|
20240715,172700,128029790,2895,2895,2895,2895,0
|
|
20240715,172600,128029790,2895,2895,2895,2895,0
|
|
20240715,172500,128029790,2895,2895,2895,2895,0
|
|
20240715,172400,128029790,2895,2895,2895,2895,0
|
|
20240715,172300,128029790,2895,2895,2895,2895,0
|
|
20240715,172200,128029790,2895,2895,2895,2895,0
|
|
20240715,172100,128029790,2895,2895,2895,2895,0
|
|
20240715,172000,128029790,2895,2895,2895,2895,0
|
|
20240715,171900,128029790,2895,2895,2895,2895,0
|
|
20240715,171800,128029790,2895,2895,2895,2895,0
|
|
20240715,171700,128029790,2895,2895,2895,2895,0
|
|
20240715,171600,128029790,2895,2895,2895,2895,0
|
|
20240715,171500,128029790,2895,2895,2895,2895,0
|
|
20240715,171400,128029790,2895,2895,2895,2895,686
|
|
20240715,171300,128029790,2895,2895,2895,2895,0
|
|
20240715,171200,128029790,2895,2895,2895,2895,0
|
|
20240715,171100,128029790,2895,2895,2895,2895,0
|
|
20240715,171000,128029790,2895,2895,2895,2895,0
|
|
20240715,170900,128029790,2895,2895,2895,2895,0
|
|
20240715,170800,128029790,2895,2895,2895,2895,0
|
|
20240715,170700,128029790,2895,2895,2895,2895,0
|
|
20240715,170600,128029790,2895,2895,2895,2895,0
|
|
20240715,170500,128029790,2895,2895,2895,2895,0
|
|
20240715,170400,128029790,2895,2895,2895,2895,0
|
|
20240715,170300,128029790,2895,2895,2895,2895,0
|
|
20240715,170200,128029790,2895,2895,2895,2895,0
|
|
20240715,170100,128029790,2895,2895,2895,2895,0
|
|
20240715,170000,128029790,2895,2895,2895,2895,0
|
|
20240715,165900,128029790,2895,2895,2895,2895,0
|
|
20240715,165800,128029790,2895,2895,2895,2895,0
|
|
20240715,165700,128029790,2895,2895,2895,2895,0
|
|
20240715,165600,128029790,2895,2895,2895,2895,0
|
|
20240715,165500,128029790,2895,2895,2895,2895,0
|
|
20240715,165400,128029790,2895,2895,2895,2895,0
|
|
20240715,165300,128029790,2895,2895,2895,2895,0
|
|
20240715,165200,128029790,2895,2895,2895,2895,0
|
|
20240715,165100,128029790,2895,2895,2895,2895,0
|
|
20240715,165000,128029790,2895,2895,2895,2895,0
|
|
20240715,164900,128029790,2895,2895,2895,2895,0
|
|
20240715,164800,128029790,2895,2895,2895,2895,0
|
|
20240715,164700,128029790,2895,2895,2895,2895,0
|
|
20240715,164600,128029790,2895,2895,2895,2895,0
|
|
20240715,164500,128029790,2895,2895,2895,2895,0
|
|
20240715,164400,128029790,2895,2895,2895,2895,686
|
|
20240715,164300,128029790,2895,2895,2895,2895,0
|
|
20240715,164200,128029790,2895,2895,2895,2895,0
|
|
20240715,164100,128029790,2895,2895,2895,2895,0
|
|
20240715,164000,128029790,2895,2895,2895,2895,0
|
|
20240715,163900,128029790,2895,2895,2895,2895,0
|
|
20240715,163800,128029790,2895,2895,2895,2895,0
|
|
20240715,163700,128029790,2895,2895,2895,2895,0
|
|
20240715,163600,128029790,2895,2895,2895,2895,0
|
|
20240715,163500,128029790,2895,2895,2895,2895,0
|
|
20240715,163400,128029790,2895,2895,2895,2895,0
|
|
20240715,163300,128029790,2895,2895,2895,2895,0
|
|
20240715,163200,128029790,2895,2895,2895,2895,0
|
|
20240715,163100,128029790,2895,2895,2895,2895,0
|
|
20240715,163000,128029790,2895,2895,2895,2895,0
|
|
20240715,162900,128029790,2895,2895,2895,2895,0
|
|
20240715,162800,128029790,2895,2895,2895,2895,0
|
|
20240715,162700,128029790,2895,2895,2895,2895,0
|
|
20240715,162600,128029790,2895,2895,2895,2895,0
|
|
20240715,162500,128029790,2895,2895,2895,2895,0
|
|
20240715,162400,128029790,2895,2895,2895,2895,0
|
|
20240715,162300,128029790,2895,2895,2895,2895,0
|
|
20240715,162200,128029790,2895,2895,2895,2895,0
|
|
20240715,162100,128029790,2895,2895,2895,2895,0
|
|
20240715,162000,128029790,2895,2895,2895,2895,0
|
|
20240715,161900,128029790,2895,2895,2895,2895,0
|
|
20240715,161800,128029790,2895,2895,2895,2895,0
|
|
20240715,161700,128029790,2895,2895,2895,2895,0
|
|
20240715,161600,128029790,2895,2895,2895,2895,0
|
|
20240715,161500,128029790,2895,2895,2895,2895,0
|
|
20240715,161400,128029790,2895,2895,2895,2895,686
|
|
20240715,161300,128029790,2895,2895,2895,2895,0
|
|
20240715,161200,128029790,2895,2895,2895,2895,0
|
|
20240715,161100,128029790,2895,2895,2895,2895,0
|
|
20240715,161000,128029790,2895,2895,2895,2895,0
|
|
20240715,160900,128029790,2895,2895,2895,2895,0
|
|
20240715,160800,128029790,2895,2895,2895,2895,0
|
|
20240715,160700,128029790,2895,2895,2895,2895,0
|
|
20240715,160600,128029790,2895,2895,2895,2895,0
|
|
20240715,160500,128029790,2895,2895,2895,2895,0
|
|
20240715,160400,128029790,2895,2895,2895,2895,0
|
|
20240715,160300,128029790,2895,2895,2895,2895,0
|
|
20240715,160200,128029790,2895,2895,2895,2895,0
|
|
20240715,160100,128029790,2895,2895,2895,2895,0
|
|
20240715,160000,128029790,2895,2895,2895,2895,0
|
|
20240715,155900,128029790,2895,2895,2895,2895,0
|
|
20240715,155800,128029790,2895,2895,2895,2895,0
|
|
20240715,155700,128029790,2895,2895,2895,2895,0
|
|
20240715,155600,128029790,2895,2895,2895,2895,0
|
|
20240715,155500,128029790,2895,2895,2895,2895,0
|
|
20240715,155400,128029790,2895,2895,2895,2895,0
|
|
20240715,155300,128029790,2895,2895,2895,2895,0
|
|
20240715,155200,128029790,2895,2895,2895,2895,0
|
|
20240715,155100,128029790,2895,2895,2895,2895,0
|
|
20240715,155000,128029790,2895,2895,2895,2895,0
|
|
20240715,154900,128029790,2895,2895,2895,2895,0
|
|
20240715,154800,128029790,2895,2895,2895,2895,0
|
|
20240715,154700,128029790,2895,2895,2895,2895,0
|
|
20240715,154600,128029790,2895,2895,2895,2895,0
|
|
20240715,154500,128029790,2895,2895,2895,2895,0
|
|
20240715,154400,128029790,2895,2895,2895,2895,686
|
|
20240715,154300,128029790,2895,2895,2895,2895,0
|
|
20240715,154200,128029790,2895,2895,2895,2895,0
|
|
20240715,154100,128029790,2895,2895,2895,2895,0
|
|
20240715,154000,128029790,2895,2895,2895,2895,0
|
|
20240715,153900,128029790,2895,2895,2895,2895,0
|
|
20240715,153800,128029790,2895,2895,2895,2895,0
|
|
20240715,153700,128029790,2895,2895,2895,2895,0
|
|
20240715,153600,128029790,2895,2895,2895,2895,0
|
|
20240715,153500,128029790,2895,2895,2895,2895,0
|
|
20240715,153400,128029790,2895,2895,2895,2895,0
|
|
20240715,153300,128029790,2895,2895,2895,2895,0
|
|
20240715,153200,128029790,2895,2895,2895,2895,0
|
|
20240715,153100,128029790,2895,2895,2895,2895,0
|
|
20240715,153000,128029790,2895,2895,2895,2895,686
|
|
20240715,152900,126043820,2865,2865,2865,2865,0
|
|
20240715,152800,126043820,2865,2865,2865,2865,0
|
|
20240715,152700,126043820,2865,2865,2865,2865,0
|
|
20240715,152600,126043820,2865,2865,2865,2865,0
|
|
20240715,152500,126043820,2865,2865,2865,2865,0
|
|
20240715,152400,126043820,2865,2865,2865,2865,0
|
|
20240715,152300,126043820,2865,2865,2865,2865,0
|
|
20240715,152200,126043820,2865,2865,2865,2865,0
|
|
20240715,152100,126043820,2865,2865,2865,2865,0
|
|
20240715,152000,126043820,2865,2865,2865,2865,0
|
|
20240715,151900,126043820,2865,2865,2865,2865,0
|
|
20240715,151800,126043820,2865,2865,2865,2865,0
|
|
20240715,151700,126043820,2865,2875,2875,2865,58
|
|
20240715,151600,125877100,2865,2865,2865,2865,8
|
|
20240715,151500,125854180,2870,2870,2870,2870,0
|
|
20240715,151400,125854180,2870,2870,2870,2870,2
|
|
20240715,151300,125848440,2865,2865,2865,2865,666
|
|
20240715,151200,123940350,2860,2860,2860,2860,0
|
|
20240715,151100,123940350,2860,2860,2860,2860,0
|
|
20240715,151000,123940350,2860,2860,2860,2860,0
|
|
20240715,150900,123940350,2860,2860,2860,2860,0
|
|
20240715,150800,123940350,2860,2860,2860,2860,2
|
|
20240715,150700,123934630,2860,2860,2860,2860,0
|
|
20240715,150600,123934630,2860,2860,2860,2860,0
|
|
20240715,150500,123934630,2860,2860,2860,2860,0
|
|
20240715,150400,123934630,2860,2860,2860,2860,20
|
|
20240715,150300,123877430,2860,2860,2860,2860,5
|
|
20240715,150200,123863130,2860,2860,2860,2860,0
|
|
20240715,150100,123863130,2860,2865,2865,2860,1442
|
|
20240715,150000,119733825,2870,2870,2870,2870,5
|
|
20240715,145900,119719475,2875,2875,2875,2875,3
|
|
20240715,145800,119710850,2875,2875,2875,2875,0
|
|
20240715,145700,119710850,2875,2875,2875,2875,0
|
|
20240715,145600,119710850,2875,2875,2875,2875,18
|
|
20240715,145500,119659100,2870,2870,2870,2870,79
|
|
20240715,145400,119432370,2870,2870,2870,2870,0
|
|
20240715,145300,119432370,2870,2870,2870,2870,0
|
|
20240715,145200,119432370,2870,2870,2870,2870,0
|
|
20240715,145100,119432370,2870,2870,2870,2870,0
|
|
20240715,145000,119432370,2870,2870,2870,2870,0
|
|
20240715,144900,119432370,2870,2870,2870,2870,0
|
|
20240715,144800,119432370,2870,2870,2870,2870,0
|
|
20240715,144700,119432370,2870,2870,2870,2870,0
|
|
20240715,144600,119432370,2870,2870,2870,2870,1
|
|
20240715,144500,119429500,2870,2870,2870,2870,0
|
|
20240715,144400,119429500,2870,2870,2870,2870,0
|
|
20240715,144300,119429500,2870,2870,2870,2870,0
|
|
20240715,144200,119429500,2870,2870,2870,2870,3
|
|
20240715,144100,119420890,2875,2875,2875,2875,0
|
|
20240715,144000,119420890,2875,2875,2875,2875,0
|
|
20240715,143900,119420890,2875,2875,2875,2875,0
|
|
20240715,143800,119420890,2875,2865,2875,2865,193
|
|
20240715,143700,118867925,2860,2860,2860,2860,0
|
|
20240715,143600,118867925,2860,2860,2860,2860,0
|
|
20240715,143500,118867925,2860,2860,2860,2860,0
|
|
20240715,143400,118867925,2860,2860,2860,2860,1
|
|
20240715,143300,118865065,2860,2860,2860,2860,0
|
|
20240715,143200,118865065,2860,2860,2860,2860,0
|
|
20240715,143100,118865065,2860,2860,2860,2860,27
|
|
20240715,143000,118787845,2855,2855,2855,2855,0
|
|
20240715,142900,118787845,2855,2855,2855,2855,0
|
|
20240715,142800,118787845,2855,2855,2855,2855,0
|
|
20240715,142700,118787845,2855,2855,2855,2855,0
|
|
20240715,142600,118787845,2855,2855,2855,2855,0
|
|
20240715,142500,118787845,2855,2855,2855,2855,0
|
|
20240715,142400,118787845,2855,2855,2855,2855,0
|
|
20240715,142300,118787845,2855,2855,2855,2855,0
|
|
20240715,142200,118787845,2855,2855,2855,2855,0
|
|
20240715,142100,118787845,2855,2855,2855,2855,0
|
|
20240715,142000,118787845,2855,2855,2855,2855,0
|
|
20240715,141900,118787845,2855,2855,2855,2855,0
|
|
20240715,141800,118787845,2855,2855,2855,2855,0
|
|
20240715,141700,118787845,2855,2855,2855,2855,0
|
|
20240715,141600,118787845,2855,2855,2855,2855,0
|
|
20240715,141500,118787845,2855,2855,2855,2855,0
|
|
20240715,141400,118787845,2855,2855,2855,2855,0
|
|
20240715,141300,118787845,2855,2855,2855,2855,1
|
|
20240715,141200,118784990,2860,2860,2860,2860,0
|
|
20240715,141100,118784990,2860,2860,2860,2860,301
|
|
20240715,141000,117924130,2865,2865,2865,2865,0
|
|
20240715,140900,117924130,2865,2865,2865,2865,0
|
|
20240715,140800,117924130,2865,2865,2865,2865,40
|
|
20240715,140700,117809530,2865,2865,2865,2865,552
|
|
20240715,140600,116228050,2865,2865,2865,2865,50
|
|
20240715,140500,116084800,2860,2860,2860,2860,0
|
|
20240715,140400,116084800,2860,2860,2860,2860,0
|
|
20240715,140300,116084800,2860,2860,2860,2860,0
|
|
20240715,140200,116084800,2860,2860,2860,2860,0
|
|
20240715,140100,116084800,2860,2860,2860,2860,0
|
|
20240715,140000,116084800,2860,2860,2860,2860,0
|
|
20240715,135900,116084800,2860,2860,2860,2860,1
|
|
20240715,135800,116081940,2860,2860,2860,2860,0
|
|
20240715,135700,116081940,2860,2860,2860,2860,0
|
|
20240715,135600,116081940,2860,2860,2860,2860,0
|
|
20240715,135500,116081940,2860,2860,2860,2860,2
|
|
20240715,135400,116076220,2855,2860,2860,2855,500
|
|
20240715,135300,114647940,2860,2860,2860,2860,0
|
|
20240715,135200,114647940,2860,2860,2860,2860,0
|
|
20240715,135100,114647940,2860,2860,2860,2860,0
|
|
20240715,135000,114647940,2860,2860,2860,2860,0
|
|
20240715,134900,114647940,2860,2860,2860,2860,0
|
|
20240715,134800,114647940,2860,2860,2860,2860,11
|
|
20240715,134700,114616480,2860,2860,2860,2860,0
|
|
20240715,134600,114616480,2860,2860,2860,2860,0
|
|
20240715,134500,114616480,2860,2860,2860,2860,1
|
|
20240715,134400,114613620,2870,2870,2870,2870,0
|
|
20240715,134300,114613620,2870,2870,2870,2870,1
|
|
20240715,134200,114610750,2855,2855,2855,2855,0
|
|
20240715,134100,114610750,2855,2855,2855,2855,0
|
|
20240715,134000,114610750,2855,2855,2855,2855,3800
|
|
20240715,133900,103761750,2855,2855,2855,2855,0
|
|
20240715,133800,103761750,2855,2855,2855,2855,0
|
|
20240715,133700,103761750,2855,2855,2855,2855,0
|
|
20240715,133600,103761750,2855,2855,2855,2855,24
|
|
20240715,133500,103693230,2855,2855,2855,2855,0
|
|
20240715,133400,103693230,2855,2865,2865,2855,1216
|
|
20240715,133300,100215970,2870,2870,2870,2870,0
|
|
20240715,133200,100215970,2870,2870,2870,2870,0
|
|
20240715,133100,100215970,2870,2870,2870,2870,116
|
|
20240715,133000,99883050,2865,2865,2865,2865,1
|
|
20240715,132900,99880185,2860,2860,2860,2860,9
|
|
20240715,132800,99854445,2860,2860,2860,2860,0
|
|
20240715,132700,99854445,2860,2860,2860,2860,0
|
|
20240715,132600,99854445,2860,2860,2860,2860,0
|
|
20240715,132500,99854445,2860,2860,2860,2860,0
|
|
20240715,132400,99854445,2860,2860,2860,2860,0
|
|
20240715,132300,99854445,2860,2865,2865,2860,179
|
|
20240715,132200,99342370,2865,2865,2865,2865,0
|
|
20240715,132100,99342370,2865,2865,2865,2865,0
|
|
20240715,132000,99342370,2865,2865,2865,2865,0
|
|
20240715,131900,99342370,2865,2865,2865,2865,0
|
|
20240715,131800,99342370,2865,2865,2865,2865,0
|
|
20240715,131700,99342370,2865,2865,2865,2865,0
|
|
20240715,131600,99342370,2865,2865,2865,2865,0
|
|
20240715,131500,99342370,2865,2865,2865,2865,88
|
|
20240715,131400,99090250,2865,2865,2865,2865,40
|
|
20240715,131300,98975650,2865,2865,2865,2865,10
|
|
20240715,131200,98947000,2870,2870,2870,2870,0
|
|
20240715,131100,98947000,2870,2870,2870,2870,0
|
|
20240715,131000,98947000,2870,2870,2870,2870,0
|
|
20240715,130900,98947000,2870,2870,2870,2870,0
|
|
20240715,130800,98947000,2870,2870,2870,2870,10
|
|
20240715,130700,98918300,2870,2870,2870,2870,0
|
|
20240715,130600,98918300,2870,2870,2870,2870,0
|
|
20240715,130500,98918300,2870,2870,2870,2870,0
|
|
20240715,130400,98918300,2870,2870,2870,2870,0
|
|
20240715,130300,98918300,2870,2870,2870,2870,0
|
|
20240715,130200,98918300,2870,2870,2870,2870,1
|
|
20240715,130100,98915430,2865,2870,2870,2865,10
|
|
20240715,130000,98886775,2865,2865,2865,2865,0
|
|
20240715,125900,98886775,2865,2865,2865,2865,0
|
|
20240715,125800,98886775,2865,2865,2865,2865,0
|
|
20240715,125700,98886775,2865,2865,2865,2865,0
|
|
20240715,125600,98886775,2865,2865,2865,2865,0
|
|
20240715,125500,98886775,2865,2865,2865,2865,0
|
|
20240715,125400,98886775,2865,2865,2865,2865,0
|
|
20240715,125300,98886775,2865,2865,2865,2865,0
|
|
20240715,125200,98886775,2865,2860,2865,2860,483
|
|
20240715,125100,97505390,2860,2860,2860,2860,0
|
|
20240715,125000,97505390,2860,2860,2860,2860,0
|
|
20240715,124900,97505390,2860,2860,2860,2860,32
|
|
20240715,124800,97413870,2865,2870,2870,2865,482
|
|
20240715,124700,96032925,2860,2860,2860,2860,0
|
|
20240715,124600,96032925,2860,2860,2860,2860,0
|
|
20240715,124500,96032925,2860,2860,2860,2860,0
|
|
20240715,124400,96032925,2860,2860,2860,2860,0
|
|
20240715,124300,96032925,2860,2860,2860,2860,0
|
|
20240715,124200,96032925,2860,2860,2860,2860,0
|
|
20240715,124100,96032925,2860,2860,2860,2860,0
|
|
20240715,124000,96032925,2860,2860,2860,2860,0
|
|
20240715,123900,96032925,2860,2860,2860,2860,0
|
|
20240715,123800,96032925,2860,2860,2860,2860,0
|
|
20240715,123700,96032925,2860,2860,2860,2860,0
|
|
20240715,123600,96032925,2860,2860,2860,2860,0
|
|
20240715,123500,96032925,2860,2860,2860,2860,0
|
|
20240715,123400,96032925,2860,2860,2860,2860,0
|
|
20240715,123300,96032925,2860,2860,2860,2860,0
|
|
20240715,123200,96032925,2860,2860,2860,2860,0
|
|
20240715,123100,96032925,2860,2860,2860,2860,0
|
|
20240715,123000,96032925,2860,2860,2860,2860,0
|
|
20240715,122900,96032925,2860,2860,2860,2860,0
|
|
20240715,122800,96032925,2860,2860,2860,2860,105
|
|
20240715,122700,95732625,2855,2855,2855,2855,0
|
|
20240715,122600,95732625,2855,2855,2855,2855,54
|
|
20240715,122500,95578455,2875,2875,2875,2875,0
|
|
20240715,122400,95578455,2875,2875,2875,2875,0
|
|
20240715,122300,95578455,2875,2875,2875,2875,0
|
|
20240715,122200,95578455,2875,2875,2875,2875,0
|
|
20240715,122100,95578455,2875,2875,2875,2875,0
|
|
20240715,122000,95578455,2875,2875,2875,2875,0
|
|
20240715,121900,95578455,2875,2875,2875,2875,0
|
|
20240715,121800,95578455,2875,2875,2875,2875,1
|
|
20240715,121700,95575580,2855,2855,2855,2855,0
|
|
20240715,121600,95575580,2855,2855,2855,2855,0
|
|
20240715,121500,95575580,2855,2870,2870,2855,476
|
|
20240715,121400,94215905,2870,2870,2870,2870,0
|
|
20240715,121300,94215905,2870,2870,2870,2870,0
|
|
20240715,121200,94215905,2870,2870,2870,2870,3
|
|
20240715,121100,94207295,2870,2870,2870,2870,0
|
|
20240715,121000,94207295,2870,2870,2870,2870,0
|
|
20240715,120900,94207295,2870,2870,2870,2870,2
|
|
20240715,120800,94201555,2865,2865,2865,2865,0
|
|
20240715,120700,94201555,2865,2865,2865,2865,0
|
|
20240715,120600,94201555,2865,2865,2865,2865,0
|
|
20240715,120500,94201555,2865,2865,2865,2865,0
|
|
20240715,120400,94201555,2865,2865,2865,2865,118
|
|
20240715,120300,93863485,2865,2865,2865,2865,0
|
|
20240715,120200,93863485,2865,2865,2865,2865,0
|
|
20240715,120100,93863485,2865,2865,2865,2865,0
|
|
20240715,120000,93863485,2865,2865,2865,2865,0
|
|
20240715,115900,93863485,2865,2865,2865,2865,0
|
|
20240715,115800,93863485,2865,2865,2865,2865,0
|
|
20240715,115700,93863485,2865,2865,2865,2865,0
|
|
20240715,115600,93863485,2865,2865,2865,2865,0
|
|
20240715,115500,93863485,2865,2865,2865,2865,0
|
|
20240715,115400,93863485,2865,2865,2865,2865,0
|
|
20240715,115300,93863485,2865,2865,2865,2865,1
|
|
20240715,115200,93860620,2860,2860,2860,2860,0
|
|
20240715,115100,93860620,2860,2860,2860,2860,5
|
|
20240715,115000,93846320,2855,2855,2855,2855,0
|
|
20240715,114900,93846320,2855,2855,2855,2855,0
|
|
20240715,114800,93846320,2855,2855,2855,2855,0
|
|
20240715,114700,93846320,2855,2855,2855,2855,0
|
|
20240715,114600,93846320,2855,2855,2855,2855,0
|
|
20240715,114500,93846320,2855,2855,2855,2855,0
|
|
20240715,114400,93846320,2855,2855,2855,2855,0
|
|
20240715,114300,93846320,2855,2855,2855,2855,0
|
|
20240715,114200,93846320,2855,2855,2855,2855,0
|
|
20240715,114100,93846320,2855,2855,2855,2855,0
|
|
20240715,114000,93846320,2855,2855,2855,2855,0
|
|
20240715,113900,93846320,2855,2855,2855,2855,0
|
|
20240715,113800,93846320,2855,2855,2855,2855,0
|
|
20240715,113700,93846320,2855,2850,2855,2850,1583
|
|
20240715,113600,89327190,2855,2855,2855,2855,0
|
|
20240715,113500,89327190,2855,2855,2855,2855,0
|
|
20240715,113400,89327190,2855,2855,2855,2855,0
|
|
20240715,113300,89327190,2855,2855,2855,2855,0
|
|
20240715,113200,89327190,2855,2855,2855,2855,0
|
|
20240715,113100,89327190,2855,2855,2855,2855,0
|
|
20240715,113000,89327190,2855,2855,2855,2855,0
|
|
20240715,112900,89327190,2855,2855,2855,2855,0
|
|
20240715,112800,89327190,2855,2855,2855,2855,0
|
|
20240715,112700,89327190,2855,2855,2855,2855,0
|
|
20240715,112600,89327190,2855,2855,2855,2855,10
|
|
20240715,112500,89298640,2850,2850,2850,2850,0
|
|
20240715,112400,89298640,2850,2850,2850,2850,0
|
|
20240715,112300,89298640,2850,2850,2850,2850,0
|
|
20240715,112200,89298640,2850,2850,2850,2850,0
|
|
20240715,112100,89298640,2850,2850,2850,2850,0
|
|
20240715,112000,89298640,2850,2850,2850,2850,0
|
|
20240715,111900,89298640,2850,2850,2850,2850,0
|
|
20240715,111800,89298640,2850,2850,2850,2850,0
|
|
20240715,111700,89298640,2850,2850,2850,2850,2
|
|
20240715,111600,89292940,2840,2840,2840,2840,0
|
|
20240715,111500,89292940,2840,2840,2840,2840,0
|
|
20240715,111400,89292940,2840,2845,2845,2840,28
|
|
20240715,111300,89213405,2840,2845,2845,2840,250
|
|
20240715,111200,88502570,2840,2840,2840,2840,0
|
|
20240715,111100,88502570,2840,2840,2840,2840,0
|
|
20240715,111000,88502570,2840,2855,2855,2840,2760
|
|
20240715,110900,80651040,2850,2865,2865,2850,73
|
|
20240715,110800,80442000,2865,2865,2865,2865,0
|
|
20240715,110700,80442000,2865,2865,2865,2865,0
|
|
20240715,110600,80442000,2865,2865,2865,2865,0
|
|
20240715,110500,80442000,2865,2865,2865,2865,2
|
|
20240715,110400,80436270,2855,2855,2855,2855,0
|
|
20240715,110300,80436270,2855,2855,2855,2855,0
|
|
20240715,110200,80436270,2855,2855,2855,2855,0
|
|
20240715,110100,80436270,2855,2855,2855,2855,0
|
|
20240715,110000,80436270,2855,2855,2855,2855,10
|
|
20240715,105900,80407720,2860,2860,2860,2860,0
|
|
20240715,105800,80407720,2860,2860,2860,2860,0
|
|
20240715,105700,80407720,2860,2860,2860,2860,0
|
|
20240715,105600,80407720,2860,2860,2860,2860,0
|
|
20240715,105500,80407720,2860,2860,2860,2860,0
|
|
20240715,105400,80407720,2860,2860,2860,2860,0
|
|
20240715,105300,80407720,2860,2860,2860,2860,0
|
|
20240715,105200,80407720,2860,2860,2860,2860,0
|
|
20240715,105100,80407720,2860,2860,2860,2860,0
|
|
20240715,105000,80407720,2860,2860,2860,2860,0
|
|
20240715,104900,80407720,2860,2860,2860,2860,0
|
|
20240715,104800,80407720,2860,2860,2860,2860,0
|
|
20240715,104700,80407720,2860,2860,2860,2860,38
|
|
20240715,104600,80299040,2860,2860,2860,2860,2
|
|
20240715,104500,80293320,2860,2860,2860,2860,0
|
|
20240715,104400,80293320,2860,2860,2860,2860,0
|
|
20240715,104300,80293320,2860,2860,2860,2860,0
|
|
20240715,104200,80293320,2860,2860,2860,2860,0
|
|
20240715,104100,80293320,2860,2860,2860,2860,0
|
|
20240715,104000,80293320,2860,2860,2860,2860,6
|
|
20240715,103900,80276160,2850,2850,2850,2850,0
|
|
20240715,103800,80276160,2850,2850,2850,2850,0
|
|
20240715,103700,80276160,2850,2865,2865,2840,501
|
|
20240715,103600,78851035,2870,2860,2870,2860,11
|
|
20240715,103500,78819555,2870,2855,2870,2850,104
|
|
20240715,103400,78522855,2860,2860,2860,2860,0
|
|
20240715,103300,78522855,2860,2860,2860,2860,0
|
|
20240715,103200,78522855,2860,2860,2860,2860,20
|
|
20240715,103100,78465655,2860,2865,2865,2850,5342
|
|
20240715,103000,63235740,2870,2870,2870,2870,1
|
|
20240715,102900,63232870,2880,2880,2880,2880,0
|
|
20240715,102800,63232870,2880,2880,2880,2880,36
|
|
20240715,102700,63129190,2855,2875,2875,2855,1797
|
|
20240715,102600,57991405,2880,2880,2880,2880,0
|
|
20240715,102500,57991405,2880,2880,2880,2880,33
|
|
20240715,102400,57896365,2865,2865,2865,2865,0
|
|
20240715,102300,57896365,2865,2865,2865,2865,0
|
|
20240715,102200,57896365,2865,2865,2865,2865,0
|
|
20240715,102100,57896365,2865,2875,2875,2865,400
|
|
20240715,102000,56750315,2865,2865,2865,2865,0
|
|
20240715,101900,56750315,2865,2865,2865,2865,0
|
|
20240715,101800,56750315,2865,2875,2875,2865,19
|
|
20240715,101700,56695700,2875,2875,2875,2875,34
|
|
20240715,101600,56597950,2875,2880,2880,2875,250
|
|
20240715,101500,55878950,2880,2880,2880,2880,160
|
|
20240715,101400,55418150,2880,2880,2880,2880,10
|
|
20240715,101300,55389350,2880,2880,2880,2880,0
|
|
20240715,101200,55389350,2880,2880,2880,2880,2
|
|
20240715,101100,55383590,2865,2865,2865,2865,79
|
|
20240715,101000,55157255,2865,2865,2865,2865,0
|
|
20240715,100900,55157255,2865,2865,2865,2865,0
|
|
20240715,100800,55157255,2865,2865,2865,2865,195
|
|
20240715,100700,54598580,2875,2875,2875,2875,0
|
|
20240715,100600,54598580,2875,2875,2875,2875,0
|
|
20240715,100500,54598580,2875,2875,2875,2875,379
|
|
20240715,100400,53508955,2875,2875,2875,2875,0
|
|
20240715,100300,53508955,2875,2875,2875,2875,0
|
|
20240715,100200,53508955,2875,2875,2880,2875,1136
|
|
20240715,100100,50242935,2880,2885,2885,2880,320
|
|
20240715,100000,49320800,2890,2890,2890,2890,0
|
|
20240715,095900,49320800,2890,2890,2890,2890,0
|
|
20240715,095800,49320800,2890,2890,2890,2890,0
|
|
20240715,095700,49320800,2890,2890,2890,2890,0
|
|
20240715,095600,49320800,2890,2890,2890,2890,0
|
|
20240715,095500,49320800,2890,2890,2890,2890,346
|
|
20240715,095400,48320860,2890,2890,2890,2890,0
|
|
20240715,095300,48320860,2890,2890,2890,2890,12
|
|
20240715,095200,48286180,2890,2890,2890,2890,395
|
|
20240715,095100,47144630,2890,2890,2890,2890,17
|
|
20240715,095000,47095500,2895,2895,2895,2895,0
|
|
20240715,094900,47095500,2895,2895,2895,2895,0
|
|
20240715,094800,47095500,2895,2895,2895,2895,0
|
|
20240715,094700,47095500,2895,2895,2895,2895,0
|
|
20240715,094600,47095500,2895,2895,2895,2895,150
|
|
20240715,094500,46661250,2895,2895,2895,2895,0
|
|
20240715,094400,46661250,2895,2895,2895,2895,108
|
|
20240715,094300,46348590,2895,2895,2895,2895,0
|
|
20240715,094200,46348590,2895,2895,2895,2895,2302
|
|
20240715,094100,39684300,2900,2900,2900,2900,0
|
|
20240715,094000,39684300,2900,2900,2900,2900,0
|
|
20240715,093900,39684300,2900,2900,2900,2900,0
|
|
20240715,093800,39684300,2900,2900,2900,2900,708
|
|
20240715,093700,37631100,2900,2900,2900,2900,0
|
|
20240715,093600,37631100,2900,2900,2900,2900,20
|
|
20240715,093500,37573100,2890,2890,2890,2890,0
|
|
20240715,093400,37573100,2890,2895,2895,2890,304
|
|
20240715,093300,36694520,2900,2900,2900,2900,0
|
|
20240715,093200,36694520,2900,2900,2900,2900,251
|
|
20240715,093100,35966620,2900,2900,2900,2900,2
|
|
20240715,093000,35960820,2895,2890,2895,2890,246
|
|
20240715,092900,35249810,2890,2890,2890,2890,0
|
|
20240715,092800,35249810,2890,2890,2890,2890,0
|
|
20240715,092700,35249810,2890,2890,2890,2890,0
|
|
20240715,092600,35249810,2890,2890,2890,2890,0
|
|
20240715,092500,35249810,2890,2890,2890,2890,6
|
|
20240715,092400,35232470,2885,2885,2885,2885,0
|
|
20240715,092300,35232470,2885,2885,2885,2885,56
|
|
20240715,092200,35070910,2885,2900,2900,2885,70
|
|
20240715,092100,34868415,2900,2900,2900,2900,10
|
|
20240715,092000,34839415,2900,2900,2900,2900,30
|
|
20240715,091900,34752415,2900,2900,2900,2900,35
|
|
20240715,091800,34650915,2900,2895,2900,2895,38
|
|
20240715,091700,34540755,2900,2900,2900,2900,0
|
|
20240715,091600,34540755,2900,2900,2900,2900,21
|
|
20240715,091500,34479855,2895,2885,2895,2885,2
|
|
20240715,091400,34474075,2895,2895,2895,2895,74
|
|
20240715,091300,34259845,2895,2890,2895,2880,152
|
|
20240715,091200,33821195,2885,2885,2885,2885,0
|
|
20240715,091100,33821195,2885,2885,2885,2885,80
|
|
20240715,091000,33590395,2885,2885,2885,2885,10
|
|
20240715,090900,33561545,2915,2915,2915,2915,0
|
|
20240715,090800,33561545,2915,2915,2915,2915,0
|
|
20240715,090700,33561545,2915,2865,2915,2865,308
|
|
20240715,090600,32676395,2865,2880,2880,2865,1100
|
|
20240715,090500,29508850,2880,2890,2890,2880,900
|
|
20240715,090400,26911895,2885,2910,2910,2880,3150
|
|
20240715,090300,17811570,2910,2910,2910,2910,50
|
|
20240715,090200,17666070,2900,2905,2905,2900,200
|
|
20240715,090100,17085690,2900,2910,2930,2850,3564
|
|
20240715,090000,6753525,2925,2910,2925,2910,2310
|