739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211600,169154925,2815,2815,2815,2815,955
|
|
20240716,211500,169154925,2815,2815,2815,2815,0
|
|
20240716,211400,169154925,2815,2815,2815,2815,0
|
|
20240716,211300,169154925,2815,2815,2815,2815,0
|
|
20240716,211200,169154925,2815,2815,2815,2815,0
|
|
20240716,211100,169154925,2815,2815,2815,2815,0
|
|
20240716,211000,169154925,2815,2815,2815,2815,0
|
|
20240716,210900,169154925,2815,2815,2815,2815,0
|
|
20240716,210800,169154925,2815,2815,2815,2815,0
|
|
20240716,210700,169154925,2815,2815,2815,2815,0
|
|
20240716,210600,169154925,2815,2815,2815,2815,0
|
|
20240716,210500,169154925,2815,2815,2815,2815,0
|
|
20240716,210400,169154925,2815,2815,2815,2815,0
|
|
20240716,210300,169154925,2815,2815,2815,2815,0
|
|
20240716,210200,169154925,2815,2815,2815,2815,0
|
|
20240716,210100,169154925,2815,2815,2815,2815,0
|
|
20240716,210000,169154925,2815,2815,2815,2815,0
|
|
20240716,205900,169154925,2815,2815,2815,2815,0
|
|
20240716,205800,169154925,2815,2815,2815,2815,0
|
|
20240716,205700,169154925,2815,2815,2815,2815,0
|
|
20240716,205600,169154925,2815,2815,2815,2815,0
|
|
20240716,205500,169154925,2815,2815,2815,2815,0
|
|
20240716,205400,169154925,2815,2815,2815,2815,0
|
|
20240716,205300,169154925,2815,2815,2815,2815,0
|
|
20240716,205200,169154925,2815,2815,2815,2815,0
|
|
20240716,205100,169154925,2815,2815,2815,2815,0
|
|
20240716,205000,169154925,2815,2815,2815,2815,0
|
|
20240716,204900,169154925,2815,2815,2815,2815,0
|
|
20240716,204800,169154925,2815,2815,2815,2815,0
|
|
20240716,204700,169154925,2815,2815,2815,2815,0
|
|
20240716,204600,169154925,2815,2815,2815,2815,955
|
|
20240716,204500,169154925,2815,2815,2815,2815,0
|
|
20240716,204400,169154925,2815,2815,2815,2815,0
|
|
20240716,204300,169154925,2815,2815,2815,2815,0
|
|
20240716,204200,169154925,2815,2815,2815,2815,0
|
|
20240716,204100,169154925,2815,2815,2815,2815,0
|
|
20240716,204000,169154925,2815,2815,2815,2815,0
|
|
20240716,203900,169154925,2815,2815,2815,2815,0
|
|
20240716,203800,169154925,2815,2815,2815,2815,0
|
|
20240716,203700,169154925,2815,2815,2815,2815,0
|
|
20240716,203600,169154925,2815,2815,2815,2815,0
|
|
20240716,203500,169154925,2815,2815,2815,2815,0
|
|
20240716,203400,169154925,2815,2815,2815,2815,0
|
|
20240716,203300,169154925,2815,2815,2815,2815,0
|
|
20240716,203200,169154925,2815,2815,2815,2815,0
|
|
20240716,203100,169154925,2815,2815,2815,2815,0
|
|
20240716,203000,169154925,2815,2815,2815,2815,0
|
|
20240716,202900,169154925,2815,2815,2815,2815,0
|
|
20240716,202800,169154925,2815,2815,2815,2815,0
|
|
20240716,202700,169154925,2815,2815,2815,2815,0
|
|
20240716,202600,169154925,2815,2815,2815,2815,0
|
|
20240716,202500,169154925,2815,2815,2815,2815,0
|
|
20240716,202400,169154925,2815,2815,2815,2815,0
|
|
20240716,202300,169154925,2815,2815,2815,2815,0
|
|
20240716,202200,169154925,2815,2815,2815,2815,0
|
|
20240716,202100,169154925,2815,2815,2815,2815,0
|
|
20240716,202000,169154925,2815,2815,2815,2815,0
|
|
20240716,201900,169154925,2815,2815,2815,2815,0
|
|
20240716,201800,169154925,2815,2815,2815,2815,0
|
|
20240716,201700,169154925,2815,2815,2815,2815,0
|
|
20240716,201600,169154925,2815,2815,2815,2815,955
|
|
20240716,201500,169154925,2815,2815,2815,2815,0
|
|
20240716,201400,169154925,2815,2815,2815,2815,0
|
|
20240716,201300,169154925,2815,2815,2815,2815,0
|
|
20240716,201200,169154925,2815,2815,2815,2815,0
|
|
20240716,201100,169154925,2815,2815,2815,2815,0
|
|
20240716,201000,169154925,2815,2815,2815,2815,0
|
|
20240716,200900,169154925,2815,2815,2815,2815,0
|
|
20240716,200800,169154925,2815,2815,2815,2815,0
|
|
20240716,200700,169154925,2815,2815,2815,2815,0
|
|
20240716,200600,169154925,2815,2815,2815,2815,0
|
|
20240716,200500,169154925,2815,2815,2815,2815,0
|
|
20240716,200400,169154925,2815,2815,2815,2815,0
|
|
20240716,200300,169154925,2815,2815,2815,2815,0
|
|
20240716,200200,169154925,2815,2815,2815,2815,0
|
|
20240716,200100,169154925,2815,2815,2815,2815,0
|
|
20240716,200000,169154925,2815,2815,2815,2815,0
|
|
20240716,195900,169154925,2815,2815,2815,2815,0
|
|
20240716,195800,169154925,2815,2815,2815,2815,0
|
|
20240716,195700,169154925,2815,2815,2815,2815,0
|
|
20240716,195600,169154925,2815,2815,2815,2815,0
|
|
20240716,195500,169154925,2815,2815,2815,2815,0
|
|
20240716,195400,169154925,2815,2815,2815,2815,0
|
|
20240716,195300,169154925,2815,2815,2815,2815,0
|
|
20240716,195200,169154925,2815,2815,2815,2815,0
|
|
20240716,195100,169154925,2815,2815,2815,2815,0
|
|
20240716,195000,169154925,2815,2815,2815,2815,0
|
|
20240716,194900,169154925,2815,2815,2815,2815,0
|
|
20240716,194800,169154925,2815,2815,2815,2815,0
|
|
20240716,194700,169154925,2815,2815,2815,2815,0
|
|
20240716,194600,169154925,2815,2815,2815,2815,955
|
|
20240716,194500,169154925,2815,2815,2815,2815,0
|
|
20240716,194400,169154925,2815,2815,2815,2815,0
|
|
20240716,194300,169154925,2815,2815,2815,2815,0
|
|
20240716,194200,169154925,2815,2815,2815,2815,0
|
|
20240716,194100,169154925,2815,2815,2815,2815,0
|
|
20240716,194000,169154925,2815,2815,2815,2815,0
|
|
20240716,193900,169154925,2815,2815,2815,2815,0
|
|
20240716,193800,169154925,2815,2815,2815,2815,0
|
|
20240716,193700,169154925,2815,2815,2815,2815,0
|
|
20240716,193600,169154925,2815,2815,2815,2815,0
|
|
20240716,193500,169154925,2815,2815,2815,2815,0
|
|
20240716,193400,169154925,2815,2815,2815,2815,0
|
|
20240716,193300,169154925,2815,2815,2815,2815,0
|
|
20240716,193200,169154925,2815,2815,2815,2815,0
|
|
20240716,193100,169154925,2815,2815,2815,2815,0
|
|
20240716,193000,169154925,2815,2815,2815,2815,0
|
|
20240716,192900,169154925,2815,2815,2815,2815,0
|
|
20240716,192800,169154925,2815,2815,2815,2815,0
|
|
20240716,192700,169154925,2815,2815,2815,2815,0
|
|
20240716,192600,169154925,2815,2815,2815,2815,0
|
|
20240716,192500,169154925,2815,2815,2815,2815,0
|
|
20240716,192400,169154925,2815,2815,2815,2815,0
|
|
20240716,192300,169154925,2815,2815,2815,2815,0
|
|
20240716,192200,169154925,2815,2815,2815,2815,0
|
|
20240716,192100,169154925,2815,2815,2815,2815,0
|
|
20240716,192000,169154925,2815,2815,2815,2815,0
|
|
20240716,191900,169154925,2815,2815,2815,2815,0
|
|
20240716,191800,169154925,2815,2815,2815,2815,0
|
|
20240716,191700,169154925,2815,2815,2815,2815,0
|
|
20240716,191600,169154925,2815,2815,2815,2815,955
|
|
20240716,191500,169154925,2815,2815,2815,2815,0
|
|
20240716,191400,169154925,2815,2815,2815,2815,0
|
|
20240716,191300,169154925,2815,2815,2815,2815,0
|
|
20240716,191200,169154925,2815,2815,2815,2815,0
|
|
20240716,191100,169154925,2815,2815,2815,2815,0
|
|
20240716,191000,169154925,2815,2815,2815,2815,0
|
|
20240716,190900,169154925,2815,2815,2815,2815,0
|
|
20240716,190800,169154925,2815,2815,2815,2815,0
|
|
20240716,190700,169154925,2815,2815,2815,2815,0
|
|
20240716,190600,169154925,2815,2815,2815,2815,0
|
|
20240716,190500,169154925,2815,2815,2815,2815,0
|
|
20240716,190400,169154925,2815,2815,2815,2815,0
|
|
20240716,190300,169154925,2815,2815,2815,2815,0
|
|
20240716,190200,169154925,2815,2815,2815,2815,0
|
|
20240716,190100,169154925,2815,2815,2815,2815,0
|
|
20240716,190000,169154925,2815,2815,2815,2815,0
|
|
20240716,185900,169154925,2815,2815,2815,2815,0
|
|
20240716,185800,169154925,2815,2815,2815,2815,0
|
|
20240716,185700,169154925,2815,2815,2815,2815,0
|
|
20240716,185600,169154925,2815,2815,2815,2815,0
|
|
20240716,185500,169154925,2815,2815,2815,2815,0
|
|
20240716,185400,169154925,2815,2815,2815,2815,0
|
|
20240716,185300,169154925,2815,2815,2815,2815,0
|
|
20240716,185200,169154925,2815,2815,2815,2815,0
|
|
20240716,185100,169154925,2815,2815,2815,2815,0
|
|
20240716,185000,169154925,2815,2815,2815,2815,0
|
|
20240716,184900,169154925,2815,2815,2815,2815,0
|
|
20240716,184800,169154925,2815,2815,2815,2815,0
|
|
20240716,184700,169154925,2815,2815,2815,2815,0
|
|
20240716,184600,169154925,2815,2815,2815,2815,955
|
|
20240716,184500,169154925,2815,2815,2815,2815,0
|
|
20240716,184400,169154925,2815,2815,2815,2815,0
|
|
20240716,184300,169154925,2815,2815,2815,2815,0
|
|
20240716,184200,169154925,2815,2815,2815,2815,0
|
|
20240716,184100,169154925,2815,2815,2815,2815,0
|
|
20240716,184000,169154925,2815,2815,2815,2815,0
|
|
20240716,183900,169154925,2815,2815,2815,2815,0
|
|
20240716,183800,169154925,2815,2815,2815,2815,0
|
|
20240716,183700,169154925,2815,2815,2815,2815,0
|
|
20240716,183600,169154925,2815,2815,2815,2815,0
|
|
20240716,183500,169154925,2815,2815,2815,2815,0
|
|
20240716,183400,169154925,2815,2815,2815,2815,0
|
|
20240716,183300,169154925,2815,2815,2815,2815,0
|
|
20240716,183200,169154925,2815,2815,2815,2815,0
|
|
20240716,183100,169154925,2815,2815,2815,2815,0
|
|
20240716,183000,169154925,2815,2815,2815,2815,0
|
|
20240716,182900,169154925,2815,2815,2815,2815,0
|
|
20240716,182800,169154925,2815,2815,2815,2815,0
|
|
20240716,182700,169154925,2815,2815,2815,2815,0
|
|
20240716,182600,169154925,2815,2815,2815,2815,0
|
|
20240716,182500,169154925,2815,2815,2815,2815,0
|
|
20240716,182400,169154925,2815,2815,2815,2815,0
|
|
20240716,182300,169154925,2815,2815,2815,2815,0
|
|
20240716,182200,169154925,2815,2815,2815,2815,0
|
|
20240716,182100,169154925,2815,2815,2815,2815,0
|
|
20240716,182000,169154925,2815,2815,2815,2815,0
|
|
20240716,181900,169154925,2815,2815,2815,2815,0
|
|
20240716,181800,169154925,2815,2815,2815,2815,0
|
|
20240716,181700,169154925,2815,2815,2815,2815,0
|
|
20240716,181600,169154925,2815,2815,2815,2815,955
|
|
20240716,181500,169154925,2815,2815,2815,2815,0
|
|
20240716,181400,169154925,2815,2815,2815,2815,0
|
|
20240716,181300,169154925,2815,2815,2815,2815,0
|
|
20240716,181200,169154925,2815,2815,2815,2815,0
|
|
20240716,181100,169154925,2815,2815,2815,2815,0
|
|
20240716,181000,169154925,2815,2815,2815,2815,0
|
|
20240716,180900,169154925,2815,2815,2815,2815,0
|
|
20240716,180800,169154925,2815,2815,2815,2815,0
|
|
20240716,180700,169154925,2815,2815,2815,2815,0
|
|
20240716,180600,169154925,2815,2815,2815,2815,0
|
|
20240716,180500,169154925,2815,2815,2815,2815,0
|
|
20240716,180400,169154925,2815,2815,2815,2815,0
|
|
20240716,180300,169154925,2815,2815,2815,2815,0
|
|
20240716,180200,169154925,2815,2815,2815,2815,0
|
|
20240716,180100,169154925,2815,2815,2815,2815,0
|
|
20240716,180000,169154925,2815,2815,2815,2815,0
|
|
20240716,175900,169154925,2815,2815,2815,2815,0
|
|
20240716,175800,169154925,2815,2815,2815,2815,0
|
|
20240716,175700,169154925,2815,2815,2815,2815,0
|
|
20240716,175600,169154925,2815,2815,2815,2815,0
|
|
20240716,175500,169154925,2815,2815,2815,2815,0
|
|
20240716,175400,169154925,2815,2815,2815,2815,0
|
|
20240716,175300,169154925,2815,2815,2815,2815,0
|
|
20240716,175200,169154925,2815,2815,2815,2815,0
|
|
20240716,175100,169154925,2815,2815,2815,2815,0
|
|
20240716,175000,169154925,2815,2815,2815,2815,0
|
|
20240716,174900,169154925,2815,2815,2815,2815,0
|
|
20240716,174800,169154925,2815,2815,2815,2815,0
|
|
20240716,174700,169154925,2815,2815,2815,2815,0
|
|
20240716,174600,169154925,2815,2815,2815,2815,955
|
|
20240716,174500,169154925,2815,2815,2815,2815,0
|
|
20240716,174400,169154925,2815,2815,2815,2815,0
|
|
20240716,174300,169154925,2815,2815,2815,2815,0
|
|
20240716,174200,169154925,2815,2815,2815,2815,0
|
|
20240716,174100,169154925,2815,2815,2815,2815,0
|
|
20240716,174000,169154925,2815,2815,2815,2815,0
|
|
20240716,173900,169154925,2815,2815,2815,2815,0
|
|
20240716,173800,169154925,2815,2815,2815,2815,0
|
|
20240716,173700,169154925,2815,2815,2815,2815,0
|
|
20240716,173600,169154925,2815,2815,2815,2815,0
|
|
20240716,173500,169154925,2815,2815,2815,2815,0
|
|
20240716,173400,169154925,2815,2815,2815,2815,0
|
|
20240716,173300,169154925,2815,2815,2815,2815,0
|
|
20240716,173200,169154925,2815,2815,2815,2815,0
|
|
20240716,173100,169154925,2815,2815,2815,2815,0
|
|
20240716,173000,169154925,2815,2815,2815,2815,0
|
|
20240716,172900,169154925,2815,2815,2815,2815,0
|
|
20240716,172800,169154925,2815,2815,2815,2815,0
|
|
20240716,172700,169154925,2815,2815,2815,2815,0
|
|
20240716,172600,169154925,2815,2815,2815,2815,0
|
|
20240716,172500,169154925,2815,2815,2815,2815,0
|
|
20240716,172400,169154925,2815,2815,2815,2815,0
|
|
20240716,172300,169154925,2815,2815,2815,2815,0
|
|
20240716,172200,169154925,2815,2815,2815,2815,0
|
|
20240716,172100,169154925,2815,2815,2815,2815,0
|
|
20240716,172000,169154925,2815,2815,2815,2815,0
|
|
20240716,171900,169154925,2815,2815,2815,2815,0
|
|
20240716,171800,169154925,2815,2815,2815,2815,0
|
|
20240716,171700,169154925,2815,2815,2815,2815,0
|
|
20240716,171600,169154925,2815,2815,2815,2815,955
|
|
20240716,171500,169154925,2815,2815,2815,2815,0
|
|
20240716,171400,169154925,2815,2815,2815,2815,0
|
|
20240716,171300,169154925,2815,2815,2815,2815,0
|
|
20240716,171200,169154925,2815,2815,2815,2815,0
|
|
20240716,171100,169154925,2815,2815,2815,2815,0
|
|
20240716,171000,169154925,2815,2815,2815,2815,0
|
|
20240716,170900,169154925,2815,2815,2815,2815,0
|
|
20240716,170800,169154925,2815,2815,2815,2815,0
|
|
20240716,170700,169154925,2815,2815,2815,2815,0
|
|
20240716,170600,169154925,2815,2815,2815,2815,0
|
|
20240716,170500,169154925,2815,2815,2815,2815,0
|
|
20240716,170400,169154925,2815,2815,2815,2815,0
|
|
20240716,170300,169154925,2815,2815,2815,2815,0
|
|
20240716,170200,169154925,2815,2815,2815,2815,0
|
|
20240716,170100,169154925,2815,2815,2815,2815,0
|
|
20240716,170000,169154925,2815,2815,2815,2815,0
|
|
20240716,165900,169154925,2815,2815,2815,2815,0
|
|
20240716,165800,169154925,2815,2815,2815,2815,0
|
|
20240716,165700,169154925,2815,2815,2815,2815,0
|
|
20240716,165600,169154925,2815,2815,2815,2815,0
|
|
20240716,165500,169154925,2815,2815,2815,2815,0
|
|
20240716,165400,169154925,2815,2815,2815,2815,0
|
|
20240716,165300,169154925,2815,2815,2815,2815,0
|
|
20240716,165200,169154925,2815,2815,2815,2815,0
|
|
20240716,165100,169154925,2815,2815,2815,2815,0
|
|
20240716,165000,169154925,2815,2815,2815,2815,0
|
|
20240716,164900,169154925,2815,2815,2815,2815,0
|
|
20240716,164800,169154925,2815,2815,2815,2815,0
|
|
20240716,164700,169154925,2815,2815,2815,2815,0
|
|
20240716,164600,169154925,2815,2815,2815,2815,955
|
|
20240716,164500,169154925,2815,2815,2815,2815,0
|
|
20240716,164400,169154925,2815,2815,2815,2815,0
|
|
20240716,164300,169154925,2815,2815,2815,2815,0
|
|
20240716,164200,169154925,2815,2815,2815,2815,0
|
|
20240716,164100,169154925,2815,2815,2815,2815,0
|
|
20240716,164000,169154925,2815,2815,2815,2815,0
|
|
20240716,163900,169154925,2815,2815,2815,2815,0
|
|
20240716,163800,169154925,2815,2815,2815,2815,0
|
|
20240716,163700,169154925,2815,2815,2815,2815,0
|
|
20240716,163600,169154925,2815,2815,2815,2815,0
|
|
20240716,163500,169154925,2815,2815,2815,2815,0
|
|
20240716,163400,169154925,2815,2815,2815,2815,0
|
|
20240716,163300,169154925,2815,2815,2815,2815,0
|
|
20240716,163200,169154925,2815,2815,2815,2815,0
|
|
20240716,163100,169154925,2815,2815,2815,2815,0
|
|
20240716,163000,169154925,2815,2815,2815,2815,0
|
|
20240716,162900,169154925,2815,2815,2815,2815,0
|
|
20240716,162800,169154925,2815,2815,2815,2815,0
|
|
20240716,162700,169154925,2815,2815,2815,2815,0
|
|
20240716,162600,169154925,2815,2815,2815,2815,0
|
|
20240716,162500,169154925,2815,2815,2815,2815,0
|
|
20240716,162400,169154925,2815,2815,2815,2815,0
|
|
20240716,162300,169154925,2815,2815,2815,2815,0
|
|
20240716,162200,169154925,2815,2815,2815,2815,0
|
|
20240716,162100,169154925,2815,2815,2815,2815,0
|
|
20240716,162000,169154925,2815,2815,2815,2815,0
|
|
20240716,161900,169154925,2815,2815,2815,2815,0
|
|
20240716,161800,169154925,2815,2815,2815,2815,0
|
|
20240716,161700,169154925,2815,2815,2815,2815,0
|
|
20240716,161600,169154925,2815,2815,2815,2815,955
|
|
20240716,161500,169154925,2815,2815,2815,2815,0
|
|
20240716,161400,169154925,2815,2815,2815,2815,0
|
|
20240716,161300,169154925,2815,2815,2815,2815,0
|
|
20240716,161200,169154925,2815,2815,2815,2815,0
|
|
20240716,161100,169154925,2815,2815,2815,2815,0
|
|
20240716,161000,169154925,2815,2815,2815,2815,0
|
|
20240716,160900,169154925,2815,2815,2815,2815,0
|
|
20240716,160800,169154925,2815,2815,2815,2815,0
|
|
20240716,160700,169154925,2815,2815,2815,2815,0
|
|
20240716,160600,169154925,2815,2815,2815,2815,0
|
|
20240716,160500,169154925,2815,2815,2815,2815,0
|
|
20240716,160400,169154925,2815,2815,2815,2815,0
|
|
20240716,160300,169154925,2815,2815,2815,2815,0
|
|
20240716,160200,169154925,2815,2815,2815,2815,0
|
|
20240716,160100,169154925,2815,2815,2815,2815,0
|
|
20240716,160000,169154925,2815,2815,2815,2815,0
|
|
20240716,155900,169154925,2815,2815,2815,2815,0
|
|
20240716,155800,169154925,2815,2815,2815,2815,0
|
|
20240716,155700,169154925,2815,2815,2815,2815,0
|
|
20240716,155600,169154925,2815,2815,2815,2815,0
|
|
20240716,155500,169154925,2815,2815,2815,2815,0
|
|
20240716,155400,169154925,2815,2815,2815,2815,0
|
|
20240716,155300,169154925,2815,2815,2815,2815,0
|
|
20240716,155200,169154925,2815,2815,2815,2815,0
|
|
20240716,155100,169154925,2815,2815,2815,2815,0
|
|
20240716,155000,169154925,2815,2815,2815,2815,0
|
|
20240716,154900,169154925,2815,2815,2815,2815,0
|
|
20240716,154800,169154925,2815,2815,2815,2815,0
|
|
20240716,154700,169154925,2815,2815,2815,2815,0
|
|
20240716,154600,169154925,2815,2815,2815,2815,955
|
|
20240716,154500,169154925,2815,2815,2815,2815,0
|
|
20240716,154400,169154925,2815,2815,2815,2815,0
|
|
20240716,154300,169154925,2815,2815,2815,2815,0
|
|
20240716,154200,169154925,2815,2815,2815,2815,0
|
|
20240716,154100,169154925,2815,2815,2815,2815,0
|
|
20240716,154000,169154925,2815,2815,2815,2815,0
|
|
20240716,153900,169154925,2815,2815,2815,2815,0
|
|
20240716,153800,169154925,2815,2815,2815,2815,0
|
|
20240716,153700,169154925,2815,2815,2815,2815,0
|
|
20240716,153600,169154925,2815,2815,2815,2815,0
|
|
20240716,153500,169154925,2815,2815,2815,2815,0
|
|
20240716,153400,169154925,2815,2815,2815,2815,0
|
|
20240716,153300,169154925,2815,2815,2815,2815,0
|
|
20240716,153200,169154925,2815,2815,2815,2815,0
|
|
20240716,153100,169154925,2815,2815,2815,2815,0
|
|
20240716,153000,169154925,2815,2815,2815,2815,955
|
|
20240716,152900,166466600,2810,2810,2810,2810,0
|
|
20240716,152800,166466600,2810,2810,2810,2810,0
|
|
20240716,152700,166466600,2810,2810,2810,2810,0
|
|
20240716,152600,166466600,2810,2810,2810,2810,0
|
|
20240716,152500,166466600,2810,2810,2810,2810,0
|
|
20240716,152400,166466600,2810,2810,2810,2810,0
|
|
20240716,152300,166466600,2810,2810,2810,2810,0
|
|
20240716,152200,166466600,2810,2810,2810,2810,0
|
|
20240716,152100,166466600,2810,2810,2810,2810,0
|
|
20240716,152000,166466600,2810,2810,2810,2810,0
|
|
20240716,151900,166466600,2810,2785,2810,2785,252
|
|
20240716,151800,165763950,2805,2780,2805,2780,33
|
|
20240716,151700,165671760,2805,2790,2805,2790,86
|
|
20240716,151600,165431550,2790,2790,2790,2785,125
|
|
20240716,151500,165082810,2785,2790,2790,2785,92
|
|
20240716,151400,164826225,2785,2785,2785,2785,12
|
|
20240716,151300,164792805,2780,2780,2780,2780,1
|
|
20240716,151200,164790025,2780,2780,2780,2780,6
|
|
20240716,151100,164773345,2775,2775,2775,2775,25
|
|
20240716,151000,164703970,2775,2775,2775,2775,0
|
|
20240716,150900,164703970,2775,2775,2775,2775,0
|
|
20240716,150800,164703970,2775,2775,2775,2775,1
|
|
20240716,150700,164701195,2775,2775,2775,2775,49
|
|
20240716,150600,164565220,2775,2775,2775,2775,4
|
|
20240716,150500,164554120,2775,2775,2775,2775,24
|
|
20240716,150400,164487520,2790,2790,2790,2790,0
|
|
20240716,150300,164487520,2790,2790,2790,2790,301
|
|
20240716,150200,163647730,2790,2790,2790,2790,0
|
|
20240716,150100,163647730,2790,2790,2790,2790,0
|
|
20240716,150000,163647730,2790,2785,2790,2785,3
|
|
20240716,145900,163639370,2790,2775,2790,2775,281
|
|
20240716,145800,162859580,2790,2790,2790,2790,0
|
|
20240716,145700,162859580,2790,2790,2790,2790,0
|
|
20240716,145600,162859580,2790,2790,2790,2790,0
|
|
20240716,145500,162859580,2790,2790,2790,2790,0
|
|
20240716,145400,162859580,2790,2790,2790,2790,0
|
|
20240716,145300,162859580,2790,2790,2790,2790,0
|
|
20240716,145200,162859580,2790,2790,2790,2790,0
|
|
20240716,145100,162859580,2790,2790,2790,2790,100
|
|
20240716,145000,162580580,2795,2795,2795,2795,100
|
|
20240716,144900,162301080,2795,2795,2795,2795,1
|
|
20240716,144800,162298285,2775,2790,2790,2775,11
|
|
20240716,144700,162267610,2790,2790,2790,2790,0
|
|
20240716,144600,162267610,2790,2790,2790,2790,0
|
|
20240716,144500,162267610,2790,2790,2790,2790,0
|
|
20240716,144400,162267610,2790,2790,2790,2790,0
|
|
20240716,144300,162267610,2790,2790,2790,2790,76
|
|
20240716,144200,162055570,2790,2785,2790,2785,78
|
|
20240716,144100,161837955,2790,2790,2790,2790,0
|
|
20240716,144000,161837955,2790,2790,2790,2790,0
|
|
20240716,143900,161837955,2790,2790,2790,2790,0
|
|
20240716,143800,161837955,2790,2790,2790,2790,0
|
|
20240716,143700,161837955,2790,2790,2790,2790,0
|
|
20240716,143600,161837955,2790,2790,2790,2790,20
|
|
20240716,143500,161782155,2790,2790,2790,2790,0
|
|
20240716,143400,161782155,2790,2790,2790,2790,0
|
|
20240716,143300,161782155,2790,2790,2790,2790,0
|
|
20240716,143200,161782155,2790,2790,2790,2790,0
|
|
20240716,143100,161782155,2790,2785,2790,2785,2
|
|
20240716,143000,161776580,2785,2775,2785,2775,5
|
|
20240716,142900,161762695,2785,2785,2785,2785,4
|
|
20240716,142800,161751555,2785,2780,2785,2780,45
|
|
20240716,142700,161626450,2780,2780,2780,2780,162
|
|
20240716,142600,161176090,2790,2785,2790,2785,647
|
|
20240716,142500,159371730,2790,2790,2790,2790,0
|
|
20240716,142400,159371730,2790,2790,2790,2790,4
|
|
20240716,142300,159360570,2790,2790,2790,2790,247
|
|
20240716,142200,158671440,2795,2795,2795,2795,0
|
|
20240716,142100,158671440,2795,2795,2795,2795,0
|
|
20240716,142000,158671440,2795,2795,2795,2795,0
|
|
20240716,141900,158671440,2795,2795,2795,2795,0
|
|
20240716,141800,158671440,2795,2795,2795,2795,137
|
|
20240716,141700,158288525,2780,2775,2780,2775,1991
|
|
20240716,141600,152753555,2775,2775,2775,2775,0
|
|
20240716,141500,152753555,2775,2780,2780,2775,493
|
|
20240716,141400,151384965,2780,2780,2780,2780,20
|
|
20240716,141300,151329365,2775,2775,2775,2775,0
|
|
20240716,141200,151329365,2775,2775,2775,2775,0
|
|
20240716,141100,151329365,2775,2775,2775,2775,11
|
|
20240716,141000,151298840,2765,2765,2765,2765,582
|
|
20240716,140900,149689610,2765,2765,2765,2765,56
|
|
20240716,140800,149534770,2765,2760,2765,2750,3920
|
|
20240716,140700,138745935,2760,2765,2765,2760,1472
|
|
20240716,140600,134678885,2765,2780,2785,2760,2003
|
|
20240716,140500,129132510,2775,2775,2775,2775,300
|
|
20240716,140400,128300010,2780,2785,2785,2780,1543
|
|
20240716,140300,124010440,2780,2785,2785,2780,610
|
|
20240716,140200,122311600,2805,2795,2805,2795,2
|
|
20240716,140100,122306000,2785,2785,2785,2785,0
|
|
20240716,140000,122306000,2785,2785,2785,2785,0
|
|
20240716,135900,122306000,2785,2785,2785,2785,0
|
|
20240716,135800,122306000,2785,2785,2785,2785,0
|
|
20240716,135700,122306000,2785,2785,2785,2785,0
|
|
20240716,135600,122306000,2785,2785,2785,2785,881
|
|
20240716,135500,119852415,2785,2785,2785,2785,0
|
|
20240716,135400,119852415,2785,2785,2785,2785,716
|
|
20240716,135300,117858355,2785,2785,2785,2785,0
|
|
20240716,135200,117858355,2785,2795,2795,2785,2563
|
|
20240716,135100,110711870,2800,2800,2800,2800,0
|
|
20240716,135000,110711870,2800,2800,2800,2800,0
|
|
20240716,134900,110711870,2800,2800,2800,2800,0
|
|
20240716,134800,110711870,2800,2800,2800,2800,0
|
|
20240716,134700,110711870,2800,2800,2800,2800,50
|
|
20240716,134600,110571870,2800,2800,2800,2800,0
|
|
20240716,134500,110571870,2800,2790,2800,2790,847
|
|
20240716,134400,108204505,2790,2790,2790,2790,2
|
|
20240716,134300,108198925,2785,2790,2790,2785,301
|
|
20240716,134200,107360635,2790,2790,2790,2790,20
|
|
20240716,134100,107304835,2785,2785,2785,2785,0
|
|
20240716,134000,107304835,2785,2785,2785,2785,0
|
|
20240716,133900,107304835,2785,2785,2785,2785,99
|
|
20240716,133800,107029120,2785,2790,2790,2785,301
|
|
20240716,133700,106190830,2790,2790,2790,2790,881
|
|
20240716,133600,103732840,2790,2790,2790,2790,0
|
|
20240716,133500,103732840,2790,2790,2790,2790,30
|
|
20240716,133400,103649140,2790,2790,2790,2790,500
|
|
20240716,133300,102254140,2795,2805,2805,2795,116
|
|
20240716,133200,101929870,2805,2805,2805,2805,0
|
|
20240716,133100,101929870,2805,2805,2805,2805,0
|
|
20240716,133000,101929870,2805,2805,2805,2805,0
|
|
20240716,132900,101929870,2805,2805,2805,2805,2
|
|
20240716,132800,101924260,2800,2810,2810,2800,3127
|
|
20240716,132700,93157660,2835,2835,2835,2835,0
|
|
20240716,132600,93157660,2835,2835,2835,2835,0
|
|
20240716,132500,93157660,2835,2835,2835,2835,0
|
|
20240716,132400,93157660,2835,2835,2835,2835,0
|
|
20240716,132300,93157660,2835,2815,2835,2815,285
|
|
20240716,132200,92355245,2815,2815,2815,2815,0
|
|
20240716,132100,92355245,2815,2815,2815,2815,0
|
|
20240716,132000,92355245,2815,2830,2830,2815,600
|
|
20240716,131900,90665510,2830,2830,2830,2830,0
|
|
20240716,131800,90665510,2830,2830,2830,2830,0
|
|
20240716,131700,90665510,2830,2830,2830,2830,51
|
|
20240716,131600,90521180,2830,2830,2830,2830,0
|
|
20240716,131500,90521180,2830,2830,2830,2830,0
|
|
20240716,131400,90521180,2830,2830,2830,2830,0
|
|
20240716,131300,90521180,2830,2830,2830,2830,150
|
|
20240716,131200,90096680,2815,2815,2815,2815,0
|
|
20240716,131100,90096680,2815,2815,2815,2815,0
|
|
20240716,131000,90096680,2815,2815,2815,2815,400
|
|
20240716,130900,88970680,2810,2835,2835,2810,261
|
|
20240716,130800,88237245,2810,2810,2810,2810,0
|
|
20240716,130700,88237245,2810,2810,2810,2810,10
|
|
20240716,130600,88209145,2810,2810,2810,2810,0
|
|
20240716,130500,88209145,2810,2815,2815,2810,600
|
|
20240716,130400,86520595,2820,2820,2820,2820,0
|
|
20240716,130300,86520595,2820,2820,2820,2820,0
|
|
20240716,130200,86520595,2820,2820,2820,2820,640
|
|
20240716,130100,84715795,2835,2835,2835,2835,0
|
|
20240716,130000,84715795,2835,2835,2835,2835,0
|
|
20240716,125900,84715795,2835,2835,2835,2835,0
|
|
20240716,125800,84715795,2835,2835,2835,2835,0
|
|
20240716,125700,84715795,2835,2835,2835,2835,0
|
|
20240716,125600,84715795,2835,2835,2835,2835,0
|
|
20240716,125500,84715795,2835,2835,2835,2835,0
|
|
20240716,125400,84715795,2835,2835,2835,2835,0
|
|
20240716,125300,84715795,2835,2835,2835,2835,0
|
|
20240716,125200,84715795,2835,2835,2835,2835,0
|
|
20240716,125100,84715795,2835,2835,2835,2835,0
|
|
20240716,125000,84715795,2835,2835,2835,2835,0
|
|
20240716,124900,84715795,2835,2835,2835,2835,6
|
|
20240716,124800,84698785,2835,2835,2835,2835,0
|
|
20240716,124700,84698785,2835,2835,2835,2835,0
|
|
20240716,124600,84698785,2835,2835,2835,2835,0
|
|
20240716,124500,84698785,2835,2835,2835,2835,0
|
|
20240716,124400,84698785,2835,2835,2835,2835,0
|
|
20240716,124300,84698785,2835,2835,2835,2835,0
|
|
20240716,124200,84698785,2835,2835,2835,2835,0
|
|
20240716,124100,84698785,2835,2835,2835,2835,1
|
|
20240716,124000,84695950,2840,2840,2840,2840,0
|
|
20240716,123900,84695950,2840,2840,2840,2840,0
|
|
20240716,123800,84695950,2840,2840,2840,2840,0
|
|
20240716,123700,84695950,2840,2830,2840,2830,83
|
|
20240716,123600,84460370,2835,2835,2835,2835,0
|
|
20240716,123500,84460370,2835,2835,2835,2835,0
|
|
20240716,123400,84460370,2835,2835,2835,2835,0
|
|
20240716,123300,84460370,2835,2835,2835,2835,0
|
|
20240716,123200,84460370,2835,2835,2835,2835,0
|
|
20240716,123100,84460370,2835,2835,2835,2835,0
|
|
20240716,123000,84460370,2835,2835,2835,2835,0
|
|
20240716,122900,84460370,2835,2835,2835,2835,0
|
|
20240716,122800,84460370,2835,2835,2835,2835,0
|
|
20240716,122700,84460370,2835,2835,2835,2835,0
|
|
20240716,122600,84460370,2835,2835,2835,2835,0
|
|
20240716,122500,84460370,2835,2835,2835,2835,0
|
|
20240716,122400,84460370,2835,2835,2835,2835,0
|
|
20240716,122300,84460370,2835,2835,2835,2835,0
|
|
20240716,122200,84460370,2835,2835,2835,2835,0
|
|
20240716,122100,84460370,2835,2835,2835,2835,0
|
|
20240716,122000,84460370,2835,2835,2835,2835,0
|
|
20240716,121900,84460370,2835,2835,2835,2835,0
|
|
20240716,121800,84460370,2835,2835,2835,2835,0
|
|
20240716,121700,84460370,2835,2835,2835,2835,0
|
|
20240716,121600,84460370,2835,2835,2835,2835,0
|
|
20240716,121500,84460370,2835,2835,2835,2835,0
|
|
20240716,121400,84460370,2835,2835,2835,2835,0
|
|
20240716,121300,84460370,2835,2835,2835,2835,0
|
|
20240716,121200,84460370,2835,2835,2835,2835,0
|
|
20240716,121100,84460370,2835,2830,2835,2830,3
|
|
20240716,121000,84451875,2830,2830,2830,2830,0
|
|
20240716,120900,84451875,2830,2830,2830,2830,0
|
|
20240716,120800,84451875,2830,2830,2830,2830,1
|
|
20240716,120700,84449045,2820,2820,2820,2820,0
|
|
20240716,120600,84449045,2820,2820,2820,2820,0
|
|
20240716,120500,84449045,2820,2820,2820,2820,0
|
|
20240716,120400,84449045,2820,2825,2825,2820,1244
|
|
20240716,120300,80938015,2825,2825,2825,2825,0
|
|
20240716,120200,80938015,2825,2825,2825,2825,0
|
|
20240716,120100,80938015,2825,2825,2825,2825,0
|
|
20240716,120000,80938015,2825,2825,2825,2825,0
|
|
20240716,115900,80938015,2825,2825,2825,2825,0
|
|
20240716,115800,80938015,2825,2825,2825,2825,35
|
|
20240716,115700,80839140,2825,2825,2825,2825,10
|
|
20240716,115600,80810890,2840,2840,2840,2840,0
|
|
20240716,115500,80810890,2840,2840,2840,2840,10
|
|
20240716,115400,80782490,2825,2825,2825,2825,0
|
|
20240716,115300,80782490,2825,2825,2825,2825,96
|
|
20240716,115200,80511290,2845,2845,2845,2845,0
|
|
20240716,115100,80511290,2845,2845,2845,2845,2
|
|
20240716,115000,80505600,2825,2825,2825,2825,0
|
|
20240716,114900,80505600,2825,2825,2825,2825,1000
|
|
20240716,114800,77680600,2840,2840,2840,2840,0
|
|
20240716,114700,77680600,2840,2840,2840,2840,0
|
|
20240716,114600,77680600,2840,2845,2845,2840,10
|
|
20240716,114500,77652175,2845,2845,2845,2845,0
|
|
20240716,114400,77652175,2845,2845,2845,2845,0
|
|
20240716,114300,77652175,2845,2845,2845,2845,0
|
|
20240716,114200,77652175,2845,2845,2845,2845,0
|
|
20240716,114100,77652175,2845,2845,2845,2845,0
|
|
20240716,114000,77652175,2845,2845,2845,2845,0
|
|
20240716,113900,77652175,2845,2845,2845,2845,0
|
|
20240716,113800,77652175,2845,2845,2845,2845,1000
|
|
20240716,113700,74807175,2825,2825,2825,2825,22
|
|
20240716,113600,74745025,2850,2820,2850,2820,1191
|
|
20240716,113500,71356405,2845,2845,2845,2845,0
|
|
20240716,113400,71356405,2845,2820,2845,2800,4441
|
|
20240716,113300,58902215,2820,2820,2820,2820,0
|
|
20240716,113200,58902215,2820,2820,2820,2820,0
|
|
20240716,113100,58902215,2820,2820,2820,2820,92
|
|
20240716,113000,58642775,2810,2810,2810,2810,0
|
|
20240716,112900,58642775,2810,2810,2810,2810,0
|
|
20240716,112800,58642775,2810,2820,2820,2810,1000
|
|
20240716,112700,55829400,2840,2840,2840,2840,0
|
|
20240716,112600,55829400,2840,2840,2840,2840,0
|
|
20240716,112500,55829400,2840,2840,2840,2840,0
|
|
20240716,112400,55829400,2840,2835,2840,2835,536
|
|
20240716,112300,54307210,2835,2835,2835,2835,0
|
|
20240716,112200,54307210,2835,2835,2835,2835,0
|
|
20240716,112100,54307210,2835,2835,2835,2835,0
|
|
20240716,112000,54307210,2835,2835,2835,2835,20
|
|
20240716,111900,54250510,2835,2835,2835,2835,0
|
|
20240716,111800,54250510,2835,2835,2835,2835,6
|
|
20240716,111700,54233500,2835,2835,2835,2835,0
|
|
20240716,111600,54233500,2835,2835,2835,2835,200
|
|
20240716,111500,53666500,2835,2830,2835,2830,2
|
|
20240716,111400,53660835,2815,2815,2815,2815,0
|
|
20240716,111300,53660835,2815,2825,2825,2815,200
|
|
20240716,111200,53097575,2830,2830,2830,2830,0
|
|
20240716,111100,53097575,2830,2830,2830,2830,70
|
|
20240716,111000,52899475,2825,2825,2825,2825,0
|
|
20240716,110900,52899475,2825,2825,2825,2825,2
|
|
20240716,110800,52893825,2825,2825,2825,2825,47
|
|
20240716,110700,52761050,2825,2825,2825,2825,0
|
|
20240716,110600,52761050,2825,2825,2825,2825,0
|
|
20240716,110500,52761050,2825,2825,2825,2825,0
|
|
20240716,110400,52761050,2825,2825,2825,2825,0
|
|
20240716,110300,52761050,2825,2825,2825,2825,1
|
|
20240716,110200,52758225,2820,2820,2820,2820,1
|
|
20240716,110100,52755405,2820,2820,2820,2820,1
|
|
20240716,110000,52752585,2810,2810,2810,2810,0
|
|
20240716,105900,52752585,2810,2825,2825,2810,2015
|
|
20240716,105800,47075155,2825,2825,2825,2825,0
|
|
20240716,105700,47075155,2825,2825,2825,2825,0
|
|
20240716,105600,47075155,2825,2825,2825,2825,0
|
|
20240716,105500,47075155,2825,2825,2825,2825,0
|
|
20240716,105400,47075155,2825,2825,2825,2825,0
|
|
20240716,105300,47075155,2825,2825,2825,2825,0
|
|
20240716,105200,47075155,2825,2825,2825,2825,0
|
|
20240716,105100,47075155,2825,2825,2825,2825,0
|
|
20240716,105000,47075155,2825,2825,2825,2825,0
|
|
20240716,104900,47075155,2825,2850,2850,2825,1576
|
|
20240716,104800,42612750,2865,2860,2865,2860,117
|
|
20240716,104700,42278045,2860,2845,2860,2845,3
|
|
20240716,104600,42269495,2840,2840,2840,2840,0
|
|
20240716,104500,42269495,2840,2840,2840,2840,0
|
|
20240716,104400,42269495,2840,2835,2840,2835,237
|
|
20240716,104300,41596420,2825,2825,2825,2825,0
|
|
20240716,104200,41596420,2825,2825,2825,2825,0
|
|
20240716,104100,41596420,2825,2825,2825,2825,0
|
|
20240716,104000,41596420,2825,2825,2825,2825,0
|
|
20240716,103900,41596420,2825,2825,2825,2825,0
|
|
20240716,103800,41596420,2825,2825,2825,2825,0
|
|
20240716,103700,41596420,2825,2825,2825,2825,0
|
|
20240716,103600,41596420,2825,2825,2825,2825,0
|
|
20240716,103500,41596420,2825,2825,2825,2825,10
|
|
20240716,103400,41568170,2825,2825,2825,2825,300
|
|
20240716,103300,40720670,2825,2825,2825,2825,0
|
|
20240716,103200,40720670,2825,2825,2825,2825,0
|
|
20240716,103100,40720670,2825,2825,2825,2825,0
|
|
20240716,103000,40720670,2825,2825,2825,2825,0
|
|
20240716,102900,40720670,2825,2825,2825,2825,0
|
|
20240716,102800,40720670,2825,2825,2825,2825,0
|
|
20240716,102700,40720670,2825,2825,2825,2825,43
|
|
20240716,102600,40599195,2825,2830,2830,2825,191
|
|
20240716,102500,40059615,2830,2830,2830,2830,0
|
|
20240716,102400,40059615,2830,2830,2830,2830,0
|
|
20240716,102300,40059615,2830,2830,2830,2830,0
|
|
20240716,102200,40059615,2830,2830,2830,2830,0
|
|
20240716,102100,40059615,2830,2830,2830,2830,0
|
|
20240716,102000,40059615,2830,2835,2835,2830,4109
|
|
20240716,101900,28414230,2840,2840,2840,2840,0
|
|
20240716,101800,28414230,2840,2840,2840,2840,0
|
|
20240716,101700,28414230,2840,2840,2840,2840,0
|
|
20240716,101600,28414230,2840,2835,2840,2835,1099
|
|
20240716,101500,25298390,2840,2840,2840,2840,0
|
|
20240716,101400,25298390,2840,2840,2840,2840,0
|
|
20240716,101300,25298390,2840,2840,2840,2840,0
|
|
20240716,101200,25298390,2840,2840,2840,2840,0
|
|
20240716,101100,25298390,2840,2840,2840,2840,70
|
|
20240716,101000,25099590,2840,2840,2840,2840,111
|
|
20240716,100900,24784350,2840,2840,2840,2840,0
|
|
20240716,100800,24784350,2840,2840,2840,2840,0
|
|
20240716,100700,24784350,2840,2840,2840,2840,0
|
|
20240716,100600,24784350,2840,2860,2860,2840,503
|
|
20240716,100500,23355685,2855,2855,2855,2855,0
|
|
20240716,100400,23355685,2855,2855,2855,2855,0
|
|
20240716,100300,23355685,2855,2855,2855,2855,0
|
|
20240716,100200,23355685,2855,2855,2855,2855,0
|
|
20240716,100100,23355685,2855,2855,2855,2855,0
|
|
20240716,100000,23355685,2855,2845,2855,2840,302
|
|
20240716,095900,22497310,2845,2845,2845,2845,0
|
|
20240716,095800,22497310,2845,2845,2845,2845,152
|
|
20240716,095700,22064870,2845,2845,2845,2845,1
|
|
20240716,095600,22062025,2845,2845,2845,2845,10
|
|
20240716,095500,22033575,2845,2845,2845,2845,0
|
|
20240716,095400,22033575,2845,2845,2845,2845,0
|
|
20240716,095300,22033575,2845,2845,2845,2845,1
|
|
20240716,095200,22030730,2855,2855,2855,2855,0
|
|
20240716,095100,22030730,2855,2855,2855,2855,1
|
|
20240716,095000,22027875,2845,2855,2855,2845,101
|
|
20240716,094900,21739530,2855,2855,2855,2855,0
|
|
20240716,094800,21739530,2855,2855,2855,2855,1
|
|
20240716,094700,21736675,2855,2855,2855,2855,10
|
|
20240716,094600,21708125,2855,2855,2855,2855,10
|
|
20240716,094500,21679575,2845,2845,2845,2845,0
|
|
20240716,094400,21679575,2845,2845,2845,2845,587
|
|
20240716,094300,20009560,2845,2850,2850,2845,1472
|
|
20240716,094200,15817495,2850,2850,2850,2850,0
|
|
20240716,094100,15817495,2850,2850,2850,2850,1001
|
|
20240716,094000,12964645,2855,2855,2855,2855,123
|
|
20240716,093900,12613480,2855,2855,2855,2855,400
|
|
20240716,093800,11471480,2855,2855,2855,2855,0
|
|
20240716,093700,11471480,2855,2860,2860,2855,108
|
|
20240716,093600,11162890,2860,2860,2860,2860,0
|
|
20240716,093500,11162890,2860,2860,2860,2860,591
|
|
20240716,093400,9472630,2885,2870,2885,2870,100
|
|
20240716,093300,9184525,2865,2865,2865,2865,0
|
|
20240716,093200,9184525,2865,2865,2865,2865,0
|
|
20240716,093100,9184525,2865,2865,2865,2865,0
|
|
20240716,093000,9184525,2865,2865,2865,2865,0
|
|
20240716,092900,9184525,2865,2865,2865,2865,0
|
|
20240716,092800,9184525,2865,2865,2865,2865,5
|
|
20240716,092700,9170200,2870,2870,2870,2870,7
|
|
20240716,092600,9150110,2860,2865,2865,2860,642
|
|
20240716,092500,7311990,2865,2865,2865,2865,0
|
|
20240716,092400,7311990,2865,2870,2870,2865,532
|
|
20240716,092300,5786310,2870,2870,2870,2870,0
|
|
20240716,092200,5786310,2870,2870,2870,2870,291
|
|
20240716,092100,4951140,2870,2870,2870,2870,0
|
|
20240716,092000,4951140,2870,2870,2870,2870,10
|
|
20240716,091900,4922440,2870,2870,2870,2870,1
|
|
20240716,091800,4919570,2870,2870,2870,2870,0
|
|
20240716,091700,4919570,2870,2870,2870,2870,308
|
|
20240716,091600,4035610,2865,2865,2865,2865,0
|
|
20240716,091500,4035610,2865,2865,2865,2865,0
|
|
20240716,091400,4035610,2865,2865,2865,2865,0
|
|
20240716,091300,4035610,2865,2865,2865,2865,0
|
|
20240716,091200,4035610,2865,2865,2865,2865,0
|
|
20240716,091100,4035610,2865,2865,2865,2865,0
|
|
20240716,091000,4035610,2865,2865,2865,2865,0
|
|
20240716,090900,4035610,2865,2865,2865,2865,1
|
|
20240716,090800,4032745,2865,2865,2865,2865,0
|
|
20240716,090700,4032745,2865,2865,2865,2865,16
|
|
20240716,090600,3986905,2880,2880,2880,2880,302
|
|
20240716,090500,3117145,2895,2890,2895,2890,50
|
|
20240716,090400,2972400,2895,2895,2895,2895,0
|
|
20240716,090300,2972400,2895,2895,2895,2895,0
|
|
20240716,090200,2972400,2895,2895,2895,2895,564
|
|
20240716,090100,1339620,2900,2905,2905,2900,375
|
|
20240716,090000,251920,2950,2895,2950,2895,87
|