730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210700,59051200,2815,2815,2815,2815,452
|
|
20240717,210600,59051200,2815,2815,2815,2815,0
|
|
20240717,210500,59051200,2815,2815,2815,2815,0
|
|
20240717,210400,59051200,2815,2815,2815,2815,0
|
|
20240717,210300,59051200,2815,2815,2815,2815,0
|
|
20240717,210200,59051200,2815,2815,2815,2815,0
|
|
20240717,210100,59051200,2815,2815,2815,2815,0
|
|
20240717,210000,59051200,2815,2815,2815,2815,0
|
|
20240717,205900,59051200,2815,2815,2815,2815,0
|
|
20240717,205800,59051200,2815,2815,2815,2815,0
|
|
20240717,205700,59051200,2815,2815,2815,2815,0
|
|
20240717,205600,59051200,2815,2815,2815,2815,0
|
|
20240717,205500,59051200,2815,2815,2815,2815,0
|
|
20240717,205400,59051200,2815,2815,2815,2815,0
|
|
20240717,205300,59051200,2815,2815,2815,2815,0
|
|
20240717,205200,59051200,2815,2815,2815,2815,0
|
|
20240717,205100,59051200,2815,2815,2815,2815,0
|
|
20240717,205000,59051200,2815,2815,2815,2815,0
|
|
20240717,204900,59051200,2815,2815,2815,2815,0
|
|
20240717,204800,59051200,2815,2815,2815,2815,0
|
|
20240717,204700,59051200,2815,2815,2815,2815,0
|
|
20240717,204600,59051200,2815,2815,2815,2815,0
|
|
20240717,204500,59051200,2815,2815,2815,2815,0
|
|
20240717,204400,59051200,2815,2815,2815,2815,0
|
|
20240717,204300,59051200,2815,2815,2815,2815,0
|
|
20240717,204200,59051200,2815,2815,2815,2815,0
|
|
20240717,204100,59051200,2815,2815,2815,2815,0
|
|
20240717,204000,59051200,2815,2815,2815,2815,0
|
|
20240717,203900,59051200,2815,2815,2815,2815,0
|
|
20240717,203800,59051200,2815,2815,2815,2815,0
|
|
20240717,203700,59051200,2815,2815,2815,2815,452
|
|
20240717,203600,59051200,2815,2815,2815,2815,0
|
|
20240717,203500,59051200,2815,2815,2815,2815,0
|
|
20240717,203400,59051200,2815,2815,2815,2815,0
|
|
20240717,203300,59051200,2815,2815,2815,2815,0
|
|
20240717,203200,59051200,2815,2815,2815,2815,0
|
|
20240717,203100,59051200,2815,2815,2815,2815,0
|
|
20240717,203000,59051200,2815,2815,2815,2815,0
|
|
20240717,202900,59051200,2815,2815,2815,2815,0
|
|
20240717,202800,59051200,2815,2815,2815,2815,0
|
|
20240717,202700,59051200,2815,2815,2815,2815,0
|
|
20240717,202600,59051200,2815,2815,2815,2815,0
|
|
20240717,202500,59051200,2815,2815,2815,2815,0
|
|
20240717,202400,59051200,2815,2815,2815,2815,0
|
|
20240717,202300,59051200,2815,2815,2815,2815,0
|
|
20240717,202200,59051200,2815,2815,2815,2815,0
|
|
20240717,202100,59051200,2815,2815,2815,2815,0
|
|
20240717,202000,59051200,2815,2815,2815,2815,0
|
|
20240717,201900,59051200,2815,2815,2815,2815,0
|
|
20240717,201800,59051200,2815,2815,2815,2815,0
|
|
20240717,201700,59051200,2815,2815,2815,2815,0
|
|
20240717,201600,59051200,2815,2815,2815,2815,0
|
|
20240717,201500,59051200,2815,2815,2815,2815,0
|
|
20240717,201400,59051200,2815,2815,2815,2815,0
|
|
20240717,201300,59051200,2815,2815,2815,2815,0
|
|
20240717,201200,59051200,2815,2815,2815,2815,0
|
|
20240717,201100,59051200,2815,2815,2815,2815,0
|
|
20240717,201000,59051200,2815,2815,2815,2815,0
|
|
20240717,200900,59051200,2815,2815,2815,2815,0
|
|
20240717,200800,59051200,2815,2815,2815,2815,0
|
|
20240717,200700,59051200,2815,2815,2815,2815,452
|
|
20240717,200600,59051200,2815,2815,2815,2815,0
|
|
20240717,200500,59051200,2815,2815,2815,2815,0
|
|
20240717,200400,59051200,2815,2815,2815,2815,0
|
|
20240717,200300,59051200,2815,2815,2815,2815,0
|
|
20240717,200200,59051200,2815,2815,2815,2815,0
|
|
20240717,200100,59051200,2815,2815,2815,2815,0
|
|
20240717,200000,59051200,2815,2815,2815,2815,0
|
|
20240717,195900,59051200,2815,2815,2815,2815,0
|
|
20240717,195800,59051200,2815,2815,2815,2815,0
|
|
20240717,195700,59051200,2815,2815,2815,2815,0
|
|
20240717,195600,59051200,2815,2815,2815,2815,0
|
|
20240717,195500,59051200,2815,2815,2815,2815,0
|
|
20240717,195400,59051200,2815,2815,2815,2815,0
|
|
20240717,195300,59051200,2815,2815,2815,2815,0
|
|
20240717,195200,59051200,2815,2815,2815,2815,0
|
|
20240717,195100,59051200,2815,2815,2815,2815,0
|
|
20240717,195000,59051200,2815,2815,2815,2815,0
|
|
20240717,194900,59051200,2815,2815,2815,2815,0
|
|
20240717,194800,59051200,2815,2815,2815,2815,0
|
|
20240717,194700,59051200,2815,2815,2815,2815,0
|
|
20240717,194600,59051200,2815,2815,2815,2815,0
|
|
20240717,194500,59051200,2815,2815,2815,2815,0
|
|
20240717,194400,59051200,2815,2815,2815,2815,0
|
|
20240717,194300,59051200,2815,2815,2815,2815,0
|
|
20240717,194200,59051200,2815,2815,2815,2815,0
|
|
20240717,194100,59051200,2815,2815,2815,2815,0
|
|
20240717,194000,59051200,2815,2815,2815,2815,0
|
|
20240717,193900,59051200,2815,2815,2815,2815,0
|
|
20240717,193800,59051200,2815,2815,2815,2815,0
|
|
20240717,193700,59051200,2815,2815,2815,2815,452
|
|
20240717,193600,59051200,2815,2815,2815,2815,0
|
|
20240717,193500,59051200,2815,2815,2815,2815,0
|
|
20240717,193400,59051200,2815,2815,2815,2815,0
|
|
20240717,193300,59051200,2815,2815,2815,2815,0
|
|
20240717,193200,59051200,2815,2815,2815,2815,0
|
|
20240717,193100,59051200,2815,2815,2815,2815,0
|
|
20240717,193000,59051200,2815,2815,2815,2815,0
|
|
20240717,192900,59051200,2815,2815,2815,2815,0
|
|
20240717,192800,59051200,2815,2815,2815,2815,0
|
|
20240717,192700,59051200,2815,2815,2815,2815,0
|
|
20240717,192600,59051200,2815,2815,2815,2815,0
|
|
20240717,192500,59051200,2815,2815,2815,2815,0
|
|
20240717,192400,59051200,2815,2815,2815,2815,0
|
|
20240717,192300,59051200,2815,2815,2815,2815,0
|
|
20240717,192200,59051200,2815,2815,2815,2815,0
|
|
20240717,192100,59051200,2815,2815,2815,2815,0
|
|
20240717,192000,59051200,2815,2815,2815,2815,0
|
|
20240717,191900,59051200,2815,2815,2815,2815,0
|
|
20240717,191800,59051200,2815,2815,2815,2815,0
|
|
20240717,191700,59051200,2815,2815,2815,2815,0
|
|
20240717,191600,59051200,2815,2815,2815,2815,0
|
|
20240717,191500,59051200,2815,2815,2815,2815,0
|
|
20240717,191400,59051200,2815,2815,2815,2815,0
|
|
20240717,191300,59051200,2815,2815,2815,2815,0
|
|
20240717,191200,59051200,2815,2815,2815,2815,0
|
|
20240717,191100,59051200,2815,2815,2815,2815,0
|
|
20240717,191000,59051200,2815,2815,2815,2815,0
|
|
20240717,190900,59051200,2815,2815,2815,2815,0
|
|
20240717,190800,59051200,2815,2815,2815,2815,0
|
|
20240717,190700,59051200,2815,2815,2815,2815,452
|
|
20240717,190600,59051200,2815,2815,2815,2815,0
|
|
20240717,190500,59051200,2815,2815,2815,2815,0
|
|
20240717,190400,59051200,2815,2815,2815,2815,0
|
|
20240717,190300,59051200,2815,2815,2815,2815,0
|
|
20240717,190200,59051200,2815,2815,2815,2815,0
|
|
20240717,190100,59051200,2815,2815,2815,2815,0
|
|
20240717,190000,59051200,2815,2815,2815,2815,0
|
|
20240717,185900,59051200,2815,2815,2815,2815,0
|
|
20240717,185800,59051200,2815,2815,2815,2815,0
|
|
20240717,185700,59051200,2815,2815,2815,2815,0
|
|
20240717,185600,59051200,2815,2815,2815,2815,0
|
|
20240717,185500,59051200,2815,2815,2815,2815,0
|
|
20240717,185400,59051200,2815,2815,2815,2815,0
|
|
20240717,185300,59051200,2815,2815,2815,2815,0
|
|
20240717,185200,59051200,2815,2815,2815,2815,0
|
|
20240717,185100,59051200,2815,2815,2815,2815,0
|
|
20240717,185000,59051200,2815,2815,2815,2815,0
|
|
20240717,184900,59051200,2815,2815,2815,2815,0
|
|
20240717,184800,59051200,2815,2815,2815,2815,0
|
|
20240717,184700,59051200,2815,2815,2815,2815,0
|
|
20240717,184600,59051200,2815,2815,2815,2815,0
|
|
20240717,184500,59051200,2815,2815,2815,2815,0
|
|
20240717,184400,59051200,2815,2815,2815,2815,0
|
|
20240717,184300,59051200,2815,2815,2815,2815,0
|
|
20240717,184200,59051200,2815,2815,2815,2815,0
|
|
20240717,184100,59051200,2815,2815,2815,2815,0
|
|
20240717,184000,59051200,2815,2815,2815,2815,0
|
|
20240717,183900,59051200,2815,2815,2815,2815,0
|
|
20240717,183800,59051200,2815,2815,2815,2815,0
|
|
20240717,183700,59051200,2815,2815,2815,2815,452
|
|
20240717,183600,59051200,2815,2815,2815,2815,0
|
|
20240717,183500,59051200,2815,2815,2815,2815,0
|
|
20240717,183400,59051200,2815,2815,2815,2815,0
|
|
20240717,183300,59051200,2815,2815,2815,2815,0
|
|
20240717,183200,59051200,2815,2815,2815,2815,0
|
|
20240717,183100,59051200,2815,2815,2815,2815,0
|
|
20240717,183000,59051200,2815,2815,2815,2815,0
|
|
20240717,182900,59051200,2815,2815,2815,2815,0
|
|
20240717,182800,59051200,2815,2815,2815,2815,0
|
|
20240717,182700,59051200,2815,2815,2815,2815,0
|
|
20240717,182600,59051200,2815,2815,2815,2815,0
|
|
20240717,182500,59051200,2815,2815,2815,2815,0
|
|
20240717,182400,59051200,2815,2815,2815,2815,0
|
|
20240717,182300,59051200,2815,2815,2815,2815,0
|
|
20240717,182200,59051200,2815,2815,2815,2815,0
|
|
20240717,182100,59051200,2815,2815,2815,2815,0
|
|
20240717,182000,59051200,2815,2815,2815,2815,0
|
|
20240717,181900,59051200,2815,2815,2815,2815,0
|
|
20240717,181800,59051200,2815,2815,2815,2815,0
|
|
20240717,181700,59051200,2815,2815,2815,2815,0
|
|
20240717,181600,59051200,2815,2815,2815,2815,0
|
|
20240717,181500,59051200,2815,2815,2815,2815,0
|
|
20240717,181400,59051200,2815,2815,2815,2815,0
|
|
20240717,181300,59051200,2815,2815,2815,2815,0
|
|
20240717,181200,59051200,2815,2815,2815,2815,0
|
|
20240717,181100,59051200,2815,2815,2815,2815,0
|
|
20240717,181000,59051200,2815,2815,2815,2815,0
|
|
20240717,180900,59051200,2815,2815,2815,2815,0
|
|
20240717,180800,59051200,2815,2815,2815,2815,0
|
|
20240717,180700,59051200,2815,2815,2815,2815,452
|
|
20240717,180600,59051200,2815,2815,2815,2815,0
|
|
20240717,180500,59051200,2815,2815,2815,2815,0
|
|
20240717,180400,59051200,2815,2815,2815,2815,0
|
|
20240717,180300,59051200,2815,2815,2815,2815,0
|
|
20240717,180200,59051200,2815,2815,2815,2815,0
|
|
20240717,180100,59051200,2815,2815,2815,2815,0
|
|
20240717,180000,59051200,2815,2815,2815,2815,0
|
|
20240717,175900,59051200,2815,2815,2815,2815,0
|
|
20240717,175800,59051200,2815,2815,2815,2815,0
|
|
20240717,175700,59051200,2815,2815,2815,2815,0
|
|
20240717,175600,59051200,2815,2815,2815,2815,0
|
|
20240717,175500,59051200,2815,2815,2815,2815,0
|
|
20240717,175400,59051200,2815,2815,2815,2815,0
|
|
20240717,175300,59051200,2815,2815,2815,2815,0
|
|
20240717,175200,59051200,2815,2815,2815,2815,0
|
|
20240717,175100,59051200,2815,2815,2815,2815,0
|
|
20240717,175000,59051200,2815,2815,2815,2815,0
|
|
20240717,174900,59051200,2815,2815,2815,2815,0
|
|
20240717,174800,59051200,2815,2815,2815,2815,0
|
|
20240717,174700,59051200,2815,2815,2815,2815,0
|
|
20240717,174600,59051200,2815,2815,2815,2815,0
|
|
20240717,174500,59051200,2815,2815,2815,2815,0
|
|
20240717,174400,59051200,2815,2815,2815,2815,0
|
|
20240717,174300,59051200,2815,2815,2815,2815,0
|
|
20240717,174200,59051200,2815,2815,2815,2815,0
|
|
20240717,174100,59051200,2815,2815,2815,2815,0
|
|
20240717,174000,59051200,2815,2815,2815,2815,0
|
|
20240717,173900,59051200,2815,2815,2815,2815,0
|
|
20240717,173800,59051200,2815,2815,2815,2815,0
|
|
20240717,173700,59051200,2815,2815,2815,2815,452
|
|
20240717,173600,59051200,2815,2815,2815,2815,0
|
|
20240717,173500,59051200,2815,2815,2815,2815,0
|
|
20240717,173400,59051200,2815,2815,2815,2815,0
|
|
20240717,173300,59051200,2815,2815,2815,2815,0
|
|
20240717,173200,59051200,2815,2815,2815,2815,0
|
|
20240717,173100,59051200,2815,2815,2815,2815,0
|
|
20240717,173000,59051200,2815,2815,2815,2815,0
|
|
20240717,172900,59051200,2815,2815,2815,2815,0
|
|
20240717,172800,59051200,2815,2815,2815,2815,0
|
|
20240717,172700,59051200,2815,2815,2815,2815,0
|
|
20240717,172600,59051200,2815,2815,2815,2815,0
|
|
20240717,172500,59051200,2815,2815,2815,2815,0
|
|
20240717,172400,59051200,2815,2815,2815,2815,0
|
|
20240717,172300,59051200,2815,2815,2815,2815,0
|
|
20240717,172200,59051200,2815,2815,2815,2815,0
|
|
20240717,172100,59051200,2815,2815,2815,2815,0
|
|
20240717,172000,59051200,2815,2815,2815,2815,0
|
|
20240717,171900,59051200,2815,2815,2815,2815,0
|
|
20240717,171800,59051200,2815,2815,2815,2815,0
|
|
20240717,171700,59051200,2815,2815,2815,2815,0
|
|
20240717,171600,59051200,2815,2815,2815,2815,0
|
|
20240717,171500,59051200,2815,2815,2815,2815,0
|
|
20240717,171400,59051200,2815,2815,2815,2815,0
|
|
20240717,171300,59051200,2815,2815,2815,2815,0
|
|
20240717,171200,59051200,2815,2815,2815,2815,0
|
|
20240717,171100,59051200,2815,2815,2815,2815,0
|
|
20240717,171000,59051200,2815,2815,2815,2815,0
|
|
20240717,170900,59051200,2815,2815,2815,2815,0
|
|
20240717,170800,59051200,2815,2815,2815,2815,0
|
|
20240717,170700,59051200,2815,2815,2815,2815,452
|
|
20240717,170600,59051200,2815,2815,2815,2815,0
|
|
20240717,170500,59051200,2815,2815,2815,2815,0
|
|
20240717,170400,59051200,2815,2815,2815,2815,0
|
|
20240717,170300,59051200,2815,2815,2815,2815,0
|
|
20240717,170200,59051200,2815,2815,2815,2815,0
|
|
20240717,170100,59051200,2815,2815,2815,2815,0
|
|
20240717,170000,59051200,2815,2815,2815,2815,0
|
|
20240717,165900,59051200,2815,2815,2815,2815,0
|
|
20240717,165800,59051200,2815,2815,2815,2815,0
|
|
20240717,165700,59051200,2815,2815,2815,2815,0
|
|
20240717,165600,59051200,2815,2815,2815,2815,0
|
|
20240717,165500,59051200,2815,2815,2815,2815,0
|
|
20240717,165400,59051200,2815,2815,2815,2815,0
|
|
20240717,165300,59051200,2815,2815,2815,2815,0
|
|
20240717,165200,59051200,2815,2815,2815,2815,0
|
|
20240717,165100,59051200,2815,2815,2815,2815,0
|
|
20240717,165000,59051200,2815,2815,2815,2815,0
|
|
20240717,164900,59051200,2815,2815,2815,2815,0
|
|
20240717,164800,59051200,2815,2815,2815,2815,0
|
|
20240717,164700,59051200,2815,2815,2815,2815,0
|
|
20240717,164600,59051200,2815,2815,2815,2815,0
|
|
20240717,164500,59051200,2815,2815,2815,2815,0
|
|
20240717,164400,59051200,2815,2815,2815,2815,0
|
|
20240717,164300,59051200,2815,2815,2815,2815,0
|
|
20240717,164200,59051200,2815,2815,2815,2815,0
|
|
20240717,164100,59051200,2815,2815,2815,2815,0
|
|
20240717,164000,59051200,2815,2815,2815,2815,0
|
|
20240717,163900,59051200,2815,2815,2815,2815,0
|
|
20240717,163800,59051200,2815,2815,2815,2815,0
|
|
20240717,163700,59051200,2815,2815,2815,2815,452
|
|
20240717,163600,59051200,2815,2815,2815,2815,0
|
|
20240717,163500,59051200,2815,2815,2815,2815,0
|
|
20240717,163400,59051200,2815,2815,2815,2815,0
|
|
20240717,163300,59051200,2815,2815,2815,2815,0
|
|
20240717,163200,59051200,2815,2815,2815,2815,0
|
|
20240717,163100,59051200,2815,2815,2815,2815,0
|
|
20240717,163000,59051200,2815,2815,2815,2815,0
|
|
20240717,162900,59051200,2815,2815,2815,2815,0
|
|
20240717,162800,59051200,2815,2815,2815,2815,0
|
|
20240717,162700,59051200,2815,2815,2815,2815,0
|
|
20240717,162600,59051200,2815,2815,2815,2815,0
|
|
20240717,162500,59051200,2815,2815,2815,2815,0
|
|
20240717,162400,59051200,2815,2815,2815,2815,0
|
|
20240717,162300,59051200,2815,2815,2815,2815,0
|
|
20240717,162200,59051200,2815,2815,2815,2815,0
|
|
20240717,162100,59051200,2815,2815,2815,2815,0
|
|
20240717,162000,59051200,2815,2815,2815,2815,0
|
|
20240717,161900,59051200,2815,2815,2815,2815,0
|
|
20240717,161800,59051200,2815,2815,2815,2815,0
|
|
20240717,161700,59051200,2815,2815,2815,2815,0
|
|
20240717,161600,59051200,2815,2815,2815,2815,0
|
|
20240717,161500,59051200,2815,2815,2815,2815,0
|
|
20240717,161400,59051200,2815,2815,2815,2815,0
|
|
20240717,161300,59051200,2815,2815,2815,2815,0
|
|
20240717,161200,59051200,2815,2815,2815,2815,0
|
|
20240717,161100,59051200,2815,2815,2815,2815,0
|
|
20240717,161000,59051200,2815,2815,2815,2815,0
|
|
20240717,160900,59051200,2815,2815,2815,2815,0
|
|
20240717,160800,59051200,2815,2815,2815,2815,0
|
|
20240717,160700,59051200,2815,2815,2815,2815,452
|
|
20240717,160600,59051200,2815,2815,2815,2815,0
|
|
20240717,160500,59051200,2815,2815,2815,2815,0
|
|
20240717,160400,59051200,2815,2815,2815,2815,0
|
|
20240717,160300,59051200,2815,2815,2815,2815,0
|
|
20240717,160200,59051200,2815,2815,2815,2815,0
|
|
20240717,160100,59051200,2815,2815,2815,2815,0
|
|
20240717,160000,59051200,2815,2815,2815,2815,0
|
|
20240717,155900,59051200,2815,2815,2815,2815,0
|
|
20240717,155800,59051200,2815,2815,2815,2815,0
|
|
20240717,155700,59051200,2815,2815,2815,2815,0
|
|
20240717,155600,59051200,2815,2815,2815,2815,0
|
|
20240717,155500,59051200,2815,2815,2815,2815,0
|
|
20240717,155400,59051200,2815,2815,2815,2815,0
|
|
20240717,155300,59051200,2815,2815,2815,2815,0
|
|
20240717,155200,59051200,2815,2815,2815,2815,0
|
|
20240717,155100,59051200,2815,2815,2815,2815,0
|
|
20240717,155000,59051200,2815,2815,2815,2815,0
|
|
20240717,154900,59051200,2815,2815,2815,2815,0
|
|
20240717,154800,59051200,2815,2815,2815,2815,0
|
|
20240717,154700,59051200,2815,2815,2815,2815,0
|
|
20240717,154600,59051200,2815,2815,2815,2815,0
|
|
20240717,154500,59051200,2815,2815,2815,2815,0
|
|
20240717,154400,59051200,2815,2815,2815,2815,0
|
|
20240717,154300,59051200,2815,2815,2815,2815,0
|
|
20240717,154200,59051200,2815,2815,2815,2815,0
|
|
20240717,154100,59051200,2815,2815,2815,2815,0
|
|
20240717,154000,59051200,2815,2815,2815,2815,0
|
|
20240717,153900,59051200,2815,2815,2815,2815,0
|
|
20240717,153800,59051200,2815,2815,2815,2815,0
|
|
20240717,153700,59051200,2815,2815,2815,2815,452
|
|
20240717,153600,59051200,2815,2815,2815,2815,0
|
|
20240717,153500,59051200,2815,2815,2815,2815,0
|
|
20240717,153400,59051200,2815,2815,2815,2815,0
|
|
20240717,153300,59051200,2815,2815,2815,2815,0
|
|
20240717,153200,59051200,2815,2815,2815,2815,0
|
|
20240717,153100,59051200,2815,2815,2815,2815,0
|
|
20240717,153000,59051200,2815,2815,2815,2815,452
|
|
20240717,152900,57778820,2840,2840,2840,2840,0
|
|
20240717,152800,57778820,2840,2840,2840,2840,0
|
|
20240717,152700,57778820,2840,2840,2840,2840,0
|
|
20240717,152600,57778820,2840,2840,2840,2840,0
|
|
20240717,152500,57778820,2840,2840,2840,2840,0
|
|
20240717,152400,57778820,2840,2840,2840,2840,0
|
|
20240717,152300,57778820,2840,2840,2840,2840,0
|
|
20240717,152200,57778820,2840,2840,2840,2840,0
|
|
20240717,152100,57778820,2840,2840,2840,2840,0
|
|
20240717,152000,57778820,2840,2840,2840,2840,0
|
|
20240717,151900,57778820,2840,2840,2840,2840,1
|
|
20240717,151800,57775980,2815,2835,2835,2815,2
|
|
20240717,151700,57770330,2815,2815,2815,2815,0
|
|
20240717,151600,57770330,2815,2815,2815,2815,0
|
|
20240717,151500,57770330,2815,2815,2815,2815,0
|
|
20240717,151400,57770330,2815,2815,2815,2815,0
|
|
20240717,151300,57770330,2815,2820,2820,2815,30
|
|
20240717,151200,57685850,2820,2820,2820,2820,0
|
|
20240717,151100,57685850,2820,2820,2820,2820,0
|
|
20240717,151000,57685850,2820,2820,2820,2820,0
|
|
20240717,150900,57685850,2820,2820,2820,2820,0
|
|
20240717,150800,57685850,2820,2820,2820,2820,3
|
|
20240717,150700,57677390,2820,2820,2820,2820,850
|
|
20240717,150600,55280390,2820,2820,2820,2820,0
|
|
20240717,150500,55280390,2820,2820,2820,2820,0
|
|
20240717,150400,55280390,2820,2820,2820,2820,0
|
|
20240717,150300,55280390,2820,2820,2820,2820,0
|
|
20240717,150200,55280390,2820,2820,2820,2820,0
|
|
20240717,150100,55280390,2820,2820,2820,2820,342
|
|
20240717,150000,54315950,2820,2820,2820,2820,0
|
|
20240717,145900,54315950,2820,2820,2820,2820,0
|
|
20240717,145800,54315950,2820,2820,2820,2820,2
|
|
20240717,145700,54310310,2845,2845,2845,2845,0
|
|
20240717,145600,54310310,2845,2825,2845,2825,500
|
|
20240717,145500,52894345,2820,2825,2825,2820,51
|
|
20240717,145400,52750520,2820,2820,2820,2820,0
|
|
20240717,145300,52750520,2820,2820,2820,2820,1
|
|
20240717,145200,52747700,2810,2810,2810,2810,0
|
|
20240717,145100,52747700,2810,2810,2810,2810,0
|
|
20240717,145000,52747700,2810,2810,2810,2810,0
|
|
20240717,144900,52747700,2810,2810,2810,2810,0
|
|
20240717,144800,52747700,2810,2810,2810,2810,2
|
|
20240717,144700,52742080,2810,2810,2810,2810,0
|
|
20240717,144600,52742080,2810,2810,2810,2810,0
|
|
20240717,144500,52742080,2810,2815,2815,2810,50
|
|
20240717,144400,52601505,2810,2810,2810,2810,0
|
|
20240717,144300,52601505,2810,2810,2810,2810,0
|
|
20240717,144200,52601505,2810,2810,2810,2810,0
|
|
20240717,144100,52601505,2810,2810,2810,2810,0
|
|
20240717,144000,52601505,2810,2810,2810,2810,0
|
|
20240717,143900,52601505,2810,2810,2810,2810,0
|
|
20240717,143800,52601505,2810,2810,2810,2810,0
|
|
20240717,143700,52601505,2810,2810,2810,2810,0
|
|
20240717,143600,52601505,2810,2810,2810,2810,0
|
|
20240717,143500,52601505,2810,2810,2810,2810,0
|
|
20240717,143400,52601505,2810,2810,2810,2810,0
|
|
20240717,143300,52601505,2810,2810,2810,2810,0
|
|
20240717,143200,52601505,2810,2815,2815,2810,1409
|
|
20240717,143100,48642155,2815,2815,2815,2815,0
|
|
20240717,143000,48642155,2815,2815,2815,2815,0
|
|
20240717,142900,48642155,2815,2825,2825,2815,30
|
|
20240717,142800,48557605,2825,2825,2825,2825,0
|
|
20240717,142700,48557605,2825,2825,2825,2825,0
|
|
20240717,142600,48557605,2825,2815,2825,2815,200
|
|
20240717,142500,47994595,2810,2810,2810,2810,0
|
|
20240717,142400,47994595,2810,2810,2810,2810,50
|
|
20240717,142300,47854095,2805,2805,2805,2805,0
|
|
20240717,142200,47854095,2805,2805,2805,2805,3
|
|
20240717,142100,47845680,2805,2810,2810,2805,600
|
|
20240717,142000,46162645,2815,2815,2815,2815,6
|
|
20240717,141900,46145755,2810,2810,2810,2810,0
|
|
20240717,141800,46145755,2810,2810,2810,2810,1
|
|
20240717,141700,46142945,2810,2810,2810,2810,0
|
|
20240717,141600,46142945,2810,2810,2810,2810,0
|
|
20240717,141500,46142945,2810,2810,2810,2810,0
|
|
20240717,141400,46142945,2810,2810,2810,2810,0
|
|
20240717,141300,46142945,2810,2810,2810,2810,0
|
|
20240717,141200,46142945,2810,2810,2810,2810,0
|
|
20240717,141100,46142945,2810,2810,2810,2810,0
|
|
20240717,141000,46142945,2810,2810,2810,2810,0
|
|
20240717,140900,46142945,2810,2810,2810,2810,0
|
|
20240717,140800,46142945,2810,2810,2810,2810,0
|
|
20240717,140700,46142945,2810,2810,2810,2810,0
|
|
20240717,140600,46142945,2810,2810,2810,2810,15
|
|
20240717,140500,46100795,2815,2815,2815,2815,0
|
|
20240717,140400,46100795,2815,2815,2815,2815,0
|
|
20240717,140300,46100795,2815,2815,2815,2815,0
|
|
20240717,140200,46100795,2815,2815,2815,2815,0
|
|
20240717,140100,46100795,2815,2815,2815,2815,0
|
|
20240717,140000,46100795,2815,2815,2815,2815,1
|
|
20240717,135900,46097980,2810,2810,2810,2810,0
|
|
20240717,135800,46097980,2810,2810,2810,2810,0
|
|
20240717,135700,46097980,2810,2810,2810,2810,0
|
|
20240717,135600,46097980,2810,2810,2810,2810,0
|
|
20240717,135500,46097980,2810,2810,2810,2810,1
|
|
20240717,135400,46095170,2810,2810,2810,2810,0
|
|
20240717,135300,46095170,2810,2810,2810,2810,0
|
|
20240717,135200,46095170,2810,2810,2810,2810,0
|
|
20240717,135100,46095170,2810,2810,2810,2810,0
|
|
20240717,135000,46095170,2810,2810,2810,2810,0
|
|
20240717,134900,46095170,2810,2810,2810,2810,0
|
|
20240717,134800,46095170,2810,2810,2810,2810,0
|
|
20240717,134700,46095170,2810,2810,2810,2810,0
|
|
20240717,134600,46095170,2810,2810,2810,2810,0
|
|
20240717,134500,46095170,2810,2810,2810,2810,44
|
|
20240717,134400,45971530,2805,2805,2805,2805,0
|
|
20240717,134300,45971530,2805,2805,2805,2805,1
|
|
20240717,134200,45968725,2805,2805,2805,2805,17
|
|
20240717,134100,45921040,2805,2805,2805,2805,0
|
|
20240717,134000,45921040,2805,2805,2805,2805,61
|
|
20240717,133900,45749935,2805,2805,2805,2805,400
|
|
20240717,133800,44627935,2805,2805,2805,2805,500
|
|
20240717,133700,43225435,2810,2810,2810,2810,0
|
|
20240717,133600,43225435,2810,2810,2810,2810,35
|
|
20240717,133500,43127085,2815,2815,2815,2815,0
|
|
20240717,133400,43127085,2815,2815,2815,2815,0
|
|
20240717,133300,43127085,2815,2815,2815,2815,0
|
|
20240717,133200,43127085,2815,2815,2815,2815,0
|
|
20240717,133100,43127085,2815,2815,2815,2815,0
|
|
20240717,133000,43127085,2815,2815,2815,2815,0
|
|
20240717,132900,43127085,2815,2815,2815,2815,0
|
|
20240717,132800,43127085,2815,2815,2815,2815,0
|
|
20240717,132700,43127085,2815,2815,2815,2815,0
|
|
20240717,132600,43127085,2815,2815,2815,2815,0
|
|
20240717,132500,43127085,2815,2815,2815,2815,0
|
|
20240717,132400,43127085,2815,2815,2815,2815,0
|
|
20240717,132300,43127085,2815,2815,2815,2815,0
|
|
20240717,132200,43127085,2815,2815,2815,2815,55
|
|
20240717,132100,42972260,2815,2815,2815,2815,0
|
|
20240717,132000,42972260,2815,2815,2815,2815,0
|
|
20240717,131900,42972260,2815,2815,2815,2815,0
|
|
20240717,131800,42972260,2815,2815,2815,2815,0
|
|
20240717,131700,42972260,2815,2815,2815,2815,0
|
|
20240717,131600,42972260,2815,2815,2815,2815,0
|
|
20240717,131500,42972260,2815,2815,2815,2815,0
|
|
20240717,131400,42972260,2815,2815,2815,2815,0
|
|
20240717,131300,42972260,2815,2815,2815,2815,0
|
|
20240717,131200,42972260,2815,2815,2815,2815,0
|
|
20240717,131100,42972260,2815,2815,2815,2815,0
|
|
20240717,131000,42972260,2815,2815,2815,2815,0
|
|
20240717,130900,42972260,2815,2815,2815,2815,0
|
|
20240717,130800,42972260,2815,2815,2815,2815,0
|
|
20240717,130700,42972260,2815,2815,2815,2815,0
|
|
20240717,130600,42972260,2815,2815,2815,2815,0
|
|
20240717,130500,42972260,2815,2815,2815,2815,0
|
|
20240717,130400,42972260,2815,2815,2815,2815,0
|
|
20240717,130300,42972260,2815,2815,2815,2815,0
|
|
20240717,130200,42972260,2815,2815,2815,2815,0
|
|
20240717,130100,42972260,2815,2815,2815,2815,0
|
|
20240717,130000,42972260,2815,2815,2815,2815,0
|
|
20240717,125900,42972260,2815,2815,2815,2815,0
|
|
20240717,125800,42972260,2815,2815,2815,2815,0
|
|
20240717,125700,42972260,2815,2815,2815,2815,55
|
|
20240717,125600,42817435,2810,2810,2810,2810,0
|
|
20240717,125500,42817435,2810,2810,2810,2810,0
|
|
20240717,125400,42817435,2810,2810,2810,2810,0
|
|
20240717,125300,42817435,2810,2810,2810,2810,0
|
|
20240717,125200,42817435,2810,2810,2810,2810,0
|
|
20240717,125100,42817435,2810,2810,2810,2810,0
|
|
20240717,125000,42817435,2810,2810,2810,2810,0
|
|
20240717,124900,42817435,2810,2810,2810,2810,0
|
|
20240717,124800,42817435,2810,2810,2810,2810,0
|
|
20240717,124700,42817435,2810,2810,2810,2810,0
|
|
20240717,124600,42817435,2810,2810,2810,2810,0
|
|
20240717,124500,42817435,2810,2810,2810,2810,2
|
|
20240717,124400,42811815,2810,2810,2810,2810,0
|
|
20240717,124300,42811815,2810,2810,2810,2810,0
|
|
20240717,124200,42811815,2810,2810,2810,2810,0
|
|
20240717,124100,42811815,2810,2810,2810,2810,0
|
|
20240717,124000,42811815,2810,2810,2810,2810,0
|
|
20240717,123900,42811815,2810,2810,2810,2810,0
|
|
20240717,123800,42811815,2810,2810,2810,2810,0
|
|
20240717,123700,42811815,2810,2810,2815,2810,3
|
|
20240717,123600,42803380,2805,2805,2805,2805,0
|
|
20240717,123500,42803380,2805,2805,2805,2805,0
|
|
20240717,123400,42803380,2805,2805,2805,2805,0
|
|
20240717,123300,42803380,2805,2805,2805,2805,1
|
|
20240717,123200,42800575,2815,2815,2815,2815,0
|
|
20240717,123100,42800575,2815,2815,2815,2815,0
|
|
20240717,123000,42800575,2815,2815,2815,2815,0
|
|
20240717,122900,42800575,2815,2815,2815,2815,1
|
|
20240717,122800,42797760,2810,2810,2810,2810,0
|
|
20240717,122700,42797760,2810,2810,2810,2810,0
|
|
20240717,122600,42797760,2810,2810,2810,2810,0
|
|
20240717,122500,42797760,2810,2810,2810,2810,0
|
|
20240717,122400,42797760,2810,2810,2810,2810,0
|
|
20240717,122300,42797760,2810,2810,2810,2810,0
|
|
20240717,122200,42797760,2810,2810,2810,2810,0
|
|
20240717,122100,42797760,2810,2810,2810,2810,0
|
|
20240717,122000,42797760,2810,2810,2810,2810,0
|
|
20240717,121900,42797760,2810,2810,2810,2810,0
|
|
20240717,121800,42797760,2810,2810,2810,2810,0
|
|
20240717,121700,42797760,2810,2810,2810,2810,0
|
|
20240717,121600,42797760,2810,2810,2810,2810,0
|
|
20240717,121500,42797760,2810,2810,2810,2810,13
|
|
20240717,121400,42761230,2810,2810,2810,2810,0
|
|
20240717,121300,42761230,2810,2810,2810,2810,15
|
|
20240717,121200,42719080,2805,2805,2805,2805,0
|
|
20240717,121100,42719080,2805,2805,2805,2805,0
|
|
20240717,121000,42719080,2805,2805,2805,2805,0
|
|
20240717,120900,42719080,2805,2805,2805,2805,0
|
|
20240717,120800,42719080,2805,2805,2805,2805,0
|
|
20240717,120700,42719080,2805,2805,2805,2805,0
|
|
20240717,120600,42719080,2805,2815,2815,2805,2201
|
|
20240717,120500,36539565,2830,2830,2830,2830,0
|
|
20240717,120400,36539565,2830,2830,2830,2830,0
|
|
20240717,120300,36539565,2830,2830,2830,2830,0
|
|
20240717,120200,36539565,2830,2830,2830,2830,0
|
|
20240717,120100,36539565,2830,2830,2830,2830,0
|
|
20240717,120000,36539565,2830,2830,2830,2830,0
|
|
20240717,115900,36539565,2830,2830,2830,2830,0
|
|
20240717,115800,36539565,2830,2830,2830,2830,0
|
|
20240717,115700,36539565,2830,2830,2830,2830,0
|
|
20240717,115600,36539565,2830,2830,2830,2830,0
|
|
20240717,115500,36539565,2830,2825,2830,2825,2
|
|
20240717,115400,36533910,2815,2815,2815,2815,0
|
|
20240717,115300,36533910,2815,2815,2815,2815,0
|
|
20240717,115200,36533910,2815,2815,2815,2815,0
|
|
20240717,115100,36533910,2815,2815,2815,2815,0
|
|
20240717,115000,36533910,2815,2815,2815,2815,0
|
|
20240717,114900,36533910,2815,2815,2815,2815,0
|
|
20240717,114800,36533910,2815,2815,2815,2815,250
|
|
20240717,114700,35830160,2815,2815,2815,2815,0
|
|
20240717,114600,35830160,2815,2815,2815,2815,1
|
|
20240717,114500,35827345,2820,2820,2820,2820,0
|
|
20240717,114400,35827345,2820,2820,2820,2820,0
|
|
20240717,114300,35827345,2820,2820,2820,2820,0
|
|
20240717,114200,35827345,2820,2820,2820,2820,0
|
|
20240717,114100,35827345,2820,2820,2820,2820,0
|
|
20240717,114000,35827345,2820,2820,2820,2820,0
|
|
20240717,113900,35827345,2820,2820,2820,2820,0
|
|
20240717,113800,35827345,2820,2820,2820,2820,0
|
|
20240717,113700,35827345,2820,2820,2820,2820,0
|
|
20240717,113600,35827345,2820,2820,2820,2820,0
|
|
20240717,113500,35827345,2820,2820,2820,2820,0
|
|
20240717,113400,35827345,2820,2820,2820,2820,50
|
|
20240717,113300,35686345,2820,2820,2820,2820,0
|
|
20240717,113200,35686345,2820,2820,2820,2820,0
|
|
20240717,113100,35686345,2820,2820,2820,2820,0
|
|
20240717,113000,35686345,2820,2820,2820,2820,0
|
|
20240717,112900,35686345,2820,2820,2820,2820,0
|
|
20240717,112800,35686345,2820,2820,2820,2820,0
|
|
20240717,112700,35686345,2820,2820,2820,2820,0
|
|
20240717,112600,35686345,2820,2820,2820,2820,122
|
|
20240717,112500,35342305,2820,2820,2820,2820,0
|
|
20240717,112400,35342305,2820,2820,2820,2820,0
|
|
20240717,112300,35342305,2820,2820,2820,2820,0
|
|
20240717,112200,35342305,2820,2820,2820,2820,0
|
|
20240717,112100,35342305,2820,2820,2820,2820,0
|
|
20240717,112000,35342305,2820,2820,2820,2820,29
|
|
20240717,111900,35260525,2825,2825,2825,2825,15
|
|
20240717,111800,35218150,2825,2825,2825,2825,25
|
|
20240717,111700,35147525,2825,2825,2825,2825,0
|
|
20240717,111600,35147525,2825,2825,2825,2825,31
|
|
20240717,111500,35059950,2825,2825,2825,2825,0
|
|
20240717,111400,35059950,2825,2825,2825,2825,0
|
|
20240717,111300,35059950,2825,2825,2825,2825,0
|
|
20240717,111200,35059950,2825,2825,2825,2825,2
|
|
20240717,111100,35054300,2820,2820,2820,2820,0
|
|
20240717,111000,35054300,2820,2820,2820,2820,0
|
|
20240717,110900,35054300,2820,2820,2820,2820,0
|
|
20240717,110800,35054300,2820,2820,2820,2820,0
|
|
20240717,110700,35054300,2820,2820,2820,2820,0
|
|
20240717,110600,35054300,2820,2820,2820,2820,0
|
|
20240717,110500,35054300,2820,2820,2820,2820,0
|
|
20240717,110400,35054300,2820,2820,2820,2820,0
|
|
20240717,110300,35054300,2820,2820,2820,2820,0
|
|
20240717,110200,35054300,2820,2820,2820,2820,0
|
|
20240717,110100,35054300,2820,2820,2820,2820,95
|
|
20240717,110000,34786400,2835,2835,2835,2835,0
|
|
20240717,105900,34786400,2835,2835,2835,2835,0
|
|
20240717,105800,34786400,2835,2835,2835,2835,0
|
|
20240717,105700,34786400,2835,2835,2835,2835,0
|
|
20240717,105600,34786400,2835,2835,2835,2835,0
|
|
20240717,105500,34786400,2835,2835,2835,2835,0
|
|
20240717,105400,34786400,2835,2835,2835,2835,0
|
|
20240717,105300,34786400,2835,2835,2835,2835,0
|
|
20240717,105200,34786400,2835,2835,2835,2835,0
|
|
20240717,105100,34786400,2835,2835,2835,2835,0
|
|
20240717,105000,34786400,2835,2835,2835,2835,0
|
|
20240717,104900,34786400,2835,2835,2835,2835,0
|
|
20240717,104800,34786400,2835,2830,2835,2830,2
|
|
20240717,104700,34780735,2820,2820,2820,2820,0
|
|
20240717,104600,34780735,2820,2820,2820,2820,0
|
|
20240717,104500,34780735,2820,2820,2820,2820,0
|
|
20240717,104400,34780735,2820,2820,2820,2820,0
|
|
20240717,104300,34780735,2820,2820,2820,2820,500
|
|
20240717,104200,33370735,2835,2835,2835,2835,0
|
|
20240717,104100,33370735,2835,2835,2835,2835,0
|
|
20240717,104000,33370735,2835,2835,2835,2835,0
|
|
20240717,103900,33370735,2835,2835,2835,2835,1
|
|
20240717,103800,33367900,2835,2835,2835,2835,0
|
|
20240717,103700,33367900,2835,2835,2835,2835,0
|
|
20240717,103600,33367900,2835,2830,2835,2830,3
|
|
20240717,103500,33359400,2830,2830,2830,2830,0
|
|
20240717,103400,33359400,2830,2830,2830,2830,0
|
|
20240717,103300,33359400,2830,2830,2830,2830,0
|
|
20240717,103200,33359400,2830,2830,2830,2830,0
|
|
20240717,103100,33359400,2830,2830,2830,2830,0
|
|
20240717,103000,33359400,2830,2830,2830,2830,0
|
|
20240717,102900,33359400,2830,2830,2830,2830,0
|
|
20240717,102800,33359400,2830,2825,2830,2820,501
|
|
20240717,102700,31945280,2825,2825,2825,2825,0
|
|
20240717,102600,31945280,2825,2825,2825,2825,0
|
|
20240717,102500,31945280,2825,2825,2825,2825,0
|
|
20240717,102400,31945280,2825,2825,2825,2825,20
|
|
20240717,102300,31888780,2825,2825,2825,2825,0
|
|
20240717,102200,31888780,2825,2825,2825,2825,0
|
|
20240717,102100,31888780,2825,2825,2825,2825,71
|
|
20240717,102000,31688205,2820,2820,2820,2820,0
|
|
20240717,101900,31688205,2820,2820,2820,2820,0
|
|
20240717,101800,31688205,2820,2820,2820,2820,0
|
|
20240717,101700,31688205,2820,2820,2820,2820,0
|
|
20240717,101600,31688205,2820,2820,2820,2820,0
|
|
20240717,101500,31688205,2820,2820,2820,2820,160
|
|
20240717,101400,31237005,2835,2835,2835,2835,0
|
|
20240717,101300,31237005,2835,2835,2835,2835,0
|
|
20240717,101200,31237005,2835,2835,2835,2835,5
|
|
20240717,101100,31222830,2820,2825,2825,2820,500
|
|
20240717,101000,29812165,2840,2840,2840,2840,0
|
|
20240717,100900,29812165,2840,2840,2840,2840,0
|
|
20240717,100800,29812165,2840,2840,2840,2840,0
|
|
20240717,100700,29812165,2840,2840,2840,2840,403
|
|
20240717,100600,28667645,2835,2835,2835,2835,27
|
|
20240717,100500,28591100,2835,2835,2835,2835,183
|
|
20240717,100400,28072295,2820,2820,2820,2820,0
|
|
20240717,100300,28072295,2820,2820,2820,2820,0
|
|
20240717,100200,28072295,2820,2820,2820,2820,1
|
|
20240717,100100,28069475,2835,2835,2835,2835,1
|
|
20240717,100000,28066640,2825,2825,2825,2825,3
|
|
20240717,095900,28058165,2835,2835,2835,2835,0
|
|
20240717,095800,28058165,2835,2835,2835,2835,2
|
|
20240717,095700,28052495,2830,2830,2835,2830,31
|
|
20240717,095600,27964715,2815,2815,2815,2815,0
|
|
20240717,095500,27964715,2815,2815,2815,2815,0
|
|
20240717,095400,27964715,2815,2815,2815,2815,0
|
|
20240717,095300,27964715,2815,2815,2815,2815,0
|
|
20240717,095200,27964715,2815,2825,2825,2815,500
|
|
20240717,095100,26556680,2825,2825,2825,2825,0
|
|
20240717,095000,26556680,2825,2825,2825,2825,1
|
|
20240717,094900,26553855,2825,2825,2825,2825,0
|
|
20240717,094800,26553855,2825,2825,2825,2825,0
|
|
20240717,094700,26553855,2825,2825,2825,2825,0
|
|
20240717,094600,26553855,2825,2825,2825,2825,0
|
|
20240717,094500,26553855,2825,2825,2825,2825,0
|
|
20240717,094400,26553855,2825,2825,2825,2825,0
|
|
20240717,094300,26553855,2825,2825,2825,2825,0
|
|
20240717,094200,26553855,2825,2825,2825,2825,0
|
|
20240717,094100,26553855,2825,2825,2825,2825,0
|
|
20240717,094000,26553855,2825,2820,2825,2820,154
|
|
20240717,093900,26119405,2825,2825,2825,2825,0
|
|
20240717,093800,26119405,2825,2825,2825,2825,0
|
|
20240717,093700,26119405,2825,2825,2825,2825,0
|
|
20240717,093600,26119405,2825,2825,2825,2825,0
|
|
20240717,093500,26119405,2825,2825,2825,2825,0
|
|
20240717,093400,26119405,2825,2825,2825,2825,0
|
|
20240717,093300,26119405,2825,2825,2825,2825,5
|
|
20240717,093200,26105280,2835,2835,2835,2835,0
|
|
20240717,093100,26105280,2835,2835,2835,2835,0
|
|
20240717,093000,26105280,2835,2835,2835,2835,0
|
|
20240717,092900,26105280,2835,2835,2835,2835,14
|
|
20240717,092800,26065590,2830,2830,2830,2830,1
|
|
20240717,092700,26062760,2845,2845,2845,2845,0
|
|
20240717,092600,26062760,2845,2845,2845,2845,0
|
|
20240717,092500,26062760,2845,2845,2845,2845,0
|
|
20240717,092400,26062760,2845,2845,2845,2845,43
|
|
20240717,092300,25940425,2845,2835,2845,2835,9
|
|
20240717,092200,25914890,2825,2820,2825,2820,87
|
|
20240717,092100,25669120,2810,2815,2815,2810,1919
|
|
20240717,092000,20275060,2815,2815,2815,2815,20
|
|
20240717,091900,20218760,2830,2830,2830,2830,470
|
|
20240717,091800,18888660,2880,2880,2880,2880,0
|
|
20240717,091700,18888660,2880,2880,2880,2880,0
|
|
20240717,091600,18888660,2880,2880,2880,2880,0
|
|
20240717,091500,18888660,2880,2830,2885,2830,539
|
|
20240717,091400,17357375,2815,2815,2815,2815,11
|
|
20240717,091300,17326410,2845,2845,2845,2845,0
|
|
20240717,091200,17326410,2845,2845,2845,2845,0
|
|
20240717,091100,17326410,2845,2845,2845,2845,0
|
|
20240717,091000,17326410,2845,2830,2845,2830,4168
|
|
20240717,090900,5471465,2815,2815,2815,2815,0
|
|
20240717,090800,5471465,2815,2825,2825,2815,79
|
|
20240717,090700,5248690,2850,2850,2850,2850,0
|
|
20240717,090600,5248690,2850,2880,2880,2850,6
|
|
20240717,090500,5231440,2880,2875,2880,2875,2
|
|
20240717,090400,5225685,2870,2870,2870,2860,349
|
|
20240717,090300,4224130,2855,2855,2855,2855,400
|
|
20240717,090200,3082130,2960,2830,2960,2830,160
|
|
20240717,090100,2627460,2865,2815,2865,2815,12
|
|
20240717,090000,2593630,2810,2810,2810,2810,923
|