719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205600,103159870,2850,2850,2850,2850,658
|
|
20240718,205500,103159870,2850,2850,2850,2850,0
|
|
20240718,205400,103159870,2850,2850,2850,2850,0
|
|
20240718,205300,103159870,2850,2850,2850,2850,0
|
|
20240718,205200,103159870,2850,2850,2850,2850,0
|
|
20240718,205100,103159870,2850,2850,2850,2850,0
|
|
20240718,205000,103159870,2850,2850,2850,2850,0
|
|
20240718,204900,103159870,2850,2850,2850,2850,0
|
|
20240718,204800,103159870,2850,2850,2850,2850,0
|
|
20240718,204700,103159870,2850,2850,2850,2850,0
|
|
20240718,204600,103159870,2850,2850,2850,2850,0
|
|
20240718,204500,103159870,2850,2850,2850,2850,0
|
|
20240718,204400,103159870,2850,2850,2850,2850,0
|
|
20240718,204300,103159870,2850,2850,2850,2850,0
|
|
20240718,204200,103159870,2850,2850,2850,2850,0
|
|
20240718,204100,103159870,2850,2850,2850,2850,0
|
|
20240718,204000,103159870,2850,2850,2850,2850,0
|
|
20240718,203900,103159870,2850,2850,2850,2850,0
|
|
20240718,203800,103159870,2850,2850,2850,2850,0
|
|
20240718,203700,103159870,2850,2850,2850,2850,0
|
|
20240718,203600,103159870,2850,2850,2850,2850,0
|
|
20240718,203500,103159870,2850,2850,2850,2850,0
|
|
20240718,203400,103159870,2850,2850,2850,2850,0
|
|
20240718,203300,103159870,2850,2850,2850,2850,0
|
|
20240718,203200,103159870,2850,2850,2850,2850,0
|
|
20240718,203100,103159870,2850,2850,2850,2850,0
|
|
20240718,203000,103159870,2850,2850,2850,2850,0
|
|
20240718,202900,103159870,2850,2850,2850,2850,0
|
|
20240718,202800,103159870,2850,2850,2850,2850,0
|
|
20240718,202700,103159870,2850,2850,2850,2850,0
|
|
20240718,202600,103159870,2850,2850,2850,2850,658
|
|
20240718,202500,103159870,2850,2850,2850,2850,0
|
|
20240718,202400,103159870,2850,2850,2850,2850,0
|
|
20240718,202300,103159870,2850,2850,2850,2850,0
|
|
20240718,202200,103159870,2850,2850,2850,2850,0
|
|
20240718,202100,103159870,2850,2850,2850,2850,0
|
|
20240718,202000,103159870,2850,2850,2850,2850,0
|
|
20240718,201900,103159870,2850,2850,2850,2850,0
|
|
20240718,201800,103159870,2850,2850,2850,2850,0
|
|
20240718,201700,103159870,2850,2850,2850,2850,0
|
|
20240718,201600,103159870,2850,2850,2850,2850,0
|
|
20240718,201500,103159870,2850,2850,2850,2850,0
|
|
20240718,201400,103159870,2850,2850,2850,2850,0
|
|
20240718,201300,103159870,2850,2850,2850,2850,0
|
|
20240718,201200,103159870,2850,2850,2850,2850,0
|
|
20240718,201100,103159870,2850,2850,2850,2850,0
|
|
20240718,201000,103159870,2850,2850,2850,2850,0
|
|
20240718,200900,103159870,2850,2850,2850,2850,0
|
|
20240718,200800,103159870,2850,2850,2850,2850,0
|
|
20240718,200700,103159870,2850,2850,2850,2850,0
|
|
20240718,200600,103159870,2850,2850,2850,2850,0
|
|
20240718,200500,103159870,2850,2850,2850,2850,0
|
|
20240718,200400,103159870,2850,2850,2850,2850,0
|
|
20240718,200300,103159870,2850,2850,2850,2850,0
|
|
20240718,200200,103159870,2850,2850,2850,2850,0
|
|
20240718,200100,103159870,2850,2850,2850,2850,0
|
|
20240718,200000,103159870,2850,2850,2850,2850,0
|
|
20240718,195900,103159870,2850,2850,2850,2850,0
|
|
20240718,195800,103159870,2850,2850,2850,2850,0
|
|
20240718,195700,103159870,2850,2850,2850,2850,0
|
|
20240718,195600,103159870,2850,2850,2850,2850,658
|
|
20240718,195500,103159870,2850,2850,2850,2850,0
|
|
20240718,195400,103159870,2850,2850,2850,2850,0
|
|
20240718,195300,103159870,2850,2850,2850,2850,0
|
|
20240718,195200,103159870,2850,2850,2850,2850,0
|
|
20240718,195100,103159870,2850,2850,2850,2850,0
|
|
20240718,195000,103159870,2850,2850,2850,2850,0
|
|
20240718,194900,103159870,2850,2850,2850,2850,0
|
|
20240718,194800,103159870,2850,2850,2850,2850,0
|
|
20240718,194700,103159870,2850,2850,2850,2850,0
|
|
20240718,194600,103159870,2850,2850,2850,2850,0
|
|
20240718,194500,103159870,2850,2850,2850,2850,0
|
|
20240718,194400,103159870,2850,2850,2850,2850,0
|
|
20240718,194300,103159870,2850,2850,2850,2850,0
|
|
20240718,194200,103159870,2850,2850,2850,2850,0
|
|
20240718,194100,103159870,2850,2850,2850,2850,0
|
|
20240718,194000,103159870,2850,2850,2850,2850,0
|
|
20240718,193900,103159870,2850,2850,2850,2850,0
|
|
20240718,193800,103159870,2850,2850,2850,2850,0
|
|
20240718,193700,103159870,2850,2850,2850,2850,0
|
|
20240718,193600,103159870,2850,2850,2850,2850,0
|
|
20240718,193500,103159870,2850,2850,2850,2850,0
|
|
20240718,193400,103159870,2850,2850,2850,2850,0
|
|
20240718,193300,103159870,2850,2850,2850,2850,0
|
|
20240718,193200,103159870,2850,2850,2850,2850,0
|
|
20240718,193100,103159870,2850,2850,2850,2850,0
|
|
20240718,193000,103159870,2850,2850,2850,2850,0
|
|
20240718,192900,103159870,2850,2850,2850,2850,0
|
|
20240718,192800,103159870,2850,2850,2850,2850,0
|
|
20240718,192700,103159870,2850,2850,2850,2850,0
|
|
20240718,192600,103159870,2850,2850,2850,2850,658
|
|
20240718,192500,103159870,2850,2850,2850,2850,0
|
|
20240718,192400,103159870,2850,2850,2850,2850,0
|
|
20240718,192300,103159870,2850,2850,2850,2850,0
|
|
20240718,192200,103159870,2850,2850,2850,2850,0
|
|
20240718,192100,103159870,2850,2850,2850,2850,0
|
|
20240718,192000,103159870,2850,2850,2850,2850,0
|
|
20240718,191900,103159870,2850,2850,2850,2850,0
|
|
20240718,191800,103159870,2850,2850,2850,2850,0
|
|
20240718,191700,103159870,2850,2850,2850,2850,0
|
|
20240718,191600,103159870,2850,2850,2850,2850,0
|
|
20240718,191500,103159870,2850,2850,2850,2850,0
|
|
20240718,191400,103159870,2850,2850,2850,2850,0
|
|
20240718,191300,103159870,2850,2850,2850,2850,0
|
|
20240718,191200,103159870,2850,2850,2850,2850,0
|
|
20240718,191100,103159870,2850,2850,2850,2850,0
|
|
20240718,191000,103159870,2850,2850,2850,2850,0
|
|
20240718,190900,103159870,2850,2850,2850,2850,0
|
|
20240718,190800,103159870,2850,2850,2850,2850,0
|
|
20240718,190700,103159870,2850,2850,2850,2850,0
|
|
20240718,190600,103159870,2850,2850,2850,2850,0
|
|
20240718,190500,103159870,2850,2850,2850,2850,0
|
|
20240718,190400,103159870,2850,2850,2850,2850,0
|
|
20240718,190300,103159870,2850,2850,2850,2850,0
|
|
20240718,190200,103159870,2850,2850,2850,2850,0
|
|
20240718,190100,103159870,2850,2850,2850,2850,0
|
|
20240718,190000,103159870,2850,2850,2850,2850,0
|
|
20240718,185900,103159870,2850,2850,2850,2850,0
|
|
20240718,185800,103159870,2850,2850,2850,2850,0
|
|
20240718,185700,103159870,2850,2850,2850,2850,0
|
|
20240718,185600,103159870,2850,2850,2850,2850,658
|
|
20240718,185500,103159870,2850,2850,2850,2850,0
|
|
20240718,185400,103159870,2850,2850,2850,2850,0
|
|
20240718,185300,103159870,2850,2850,2850,2850,0
|
|
20240718,185200,103159870,2850,2850,2850,2850,0
|
|
20240718,185100,103159870,2850,2850,2850,2850,0
|
|
20240718,185000,103159870,2850,2850,2850,2850,0
|
|
20240718,184900,103159870,2850,2850,2850,2850,0
|
|
20240718,184800,103159870,2850,2850,2850,2850,0
|
|
20240718,184700,103159870,2850,2850,2850,2850,0
|
|
20240718,184600,103159870,2850,2850,2850,2850,0
|
|
20240718,184500,103159870,2850,2850,2850,2850,0
|
|
20240718,184400,103159870,2850,2850,2850,2850,0
|
|
20240718,184300,103159870,2850,2850,2850,2850,0
|
|
20240718,184200,103159870,2850,2850,2850,2850,0
|
|
20240718,184100,103159870,2850,2850,2850,2850,0
|
|
20240718,184000,103159870,2850,2850,2850,2850,0
|
|
20240718,183900,103159870,2850,2850,2850,2850,0
|
|
20240718,183800,103159870,2850,2850,2850,2850,0
|
|
20240718,183700,103159870,2850,2850,2850,2850,0
|
|
20240718,183600,103159870,2850,2850,2850,2850,0
|
|
20240718,183500,103159870,2850,2850,2850,2850,0
|
|
20240718,183400,103159870,2850,2850,2850,2850,0
|
|
20240718,183300,103159870,2850,2850,2850,2850,0
|
|
20240718,183200,103159870,2850,2850,2850,2850,0
|
|
20240718,183100,103159870,2850,2850,2850,2850,0
|
|
20240718,183000,103159870,2850,2850,2850,2850,0
|
|
20240718,182900,103159870,2850,2850,2850,2850,0
|
|
20240718,182800,103159870,2850,2850,2850,2850,0
|
|
20240718,182700,103159870,2850,2850,2850,2850,0
|
|
20240718,182600,103159870,2850,2850,2850,2850,658
|
|
20240718,182500,103159870,2850,2850,2850,2850,0
|
|
20240718,182400,103159870,2850,2850,2850,2850,0
|
|
20240718,182300,103159870,2850,2850,2850,2850,0
|
|
20240718,182200,103159870,2850,2850,2850,2850,0
|
|
20240718,182100,103159870,2850,2850,2850,2850,0
|
|
20240718,182000,103159870,2850,2850,2850,2850,0
|
|
20240718,181900,103159870,2850,2850,2850,2850,0
|
|
20240718,181800,103159870,2850,2850,2850,2850,0
|
|
20240718,181700,103159870,2850,2850,2850,2850,0
|
|
20240718,181600,103159870,2850,2850,2850,2850,0
|
|
20240718,181500,103159870,2850,2850,2850,2850,0
|
|
20240718,181400,103159870,2850,2850,2850,2850,0
|
|
20240718,181300,103159870,2850,2850,2850,2850,0
|
|
20240718,181200,103159870,2850,2850,2850,2850,0
|
|
20240718,181100,103159870,2850,2850,2850,2850,0
|
|
20240718,181000,103159870,2850,2850,2850,2850,0
|
|
20240718,180900,103159870,2850,2850,2850,2850,0
|
|
20240718,180800,103159870,2850,2850,2850,2850,0
|
|
20240718,180700,103159870,2850,2850,2850,2850,0
|
|
20240718,180600,103159870,2850,2850,2850,2850,0
|
|
20240718,180500,103159870,2850,2850,2850,2850,0
|
|
20240718,180400,103159870,2850,2850,2850,2850,0
|
|
20240718,180300,103159870,2850,2850,2850,2850,0
|
|
20240718,180200,103159870,2850,2850,2850,2850,0
|
|
20240718,180100,103159870,2850,2850,2850,2850,0
|
|
20240718,180000,103159870,2850,2850,2850,2850,0
|
|
20240718,175900,103159870,2850,2850,2850,2850,0
|
|
20240718,175800,103159870,2850,2850,2850,2850,0
|
|
20240718,175700,103159870,2850,2850,2850,2850,0
|
|
20240718,175600,103159870,2850,2850,2850,2850,658
|
|
20240718,175500,103159870,2850,2850,2850,2850,0
|
|
20240718,175400,103159870,2850,2850,2850,2850,0
|
|
20240718,175300,103159870,2850,2850,2850,2850,0
|
|
20240718,175200,103159870,2850,2850,2850,2850,0
|
|
20240718,175100,103159870,2850,2850,2850,2850,0
|
|
20240718,175000,103159870,2850,2850,2850,2850,0
|
|
20240718,174900,103159870,2850,2850,2850,2850,0
|
|
20240718,174800,103159870,2850,2850,2850,2850,0
|
|
20240718,174700,103159870,2850,2850,2850,2850,0
|
|
20240718,174600,103159870,2850,2850,2850,2850,0
|
|
20240718,174500,103159870,2850,2850,2850,2850,0
|
|
20240718,174400,103159870,2850,2850,2850,2850,0
|
|
20240718,174300,103159870,2850,2850,2850,2850,0
|
|
20240718,174200,103159870,2850,2850,2850,2850,0
|
|
20240718,174100,103159870,2850,2850,2850,2850,0
|
|
20240718,174000,103159870,2850,2850,2850,2850,0
|
|
20240718,173900,103159870,2850,2850,2850,2850,0
|
|
20240718,173800,103159870,2850,2850,2850,2850,0
|
|
20240718,173700,103159870,2850,2850,2850,2850,0
|
|
20240718,173600,103159870,2850,2850,2850,2850,0
|
|
20240718,173500,103159870,2850,2850,2850,2850,0
|
|
20240718,173400,103159870,2850,2850,2850,2850,0
|
|
20240718,173300,103159870,2850,2850,2850,2850,0
|
|
20240718,173200,103159870,2850,2850,2850,2850,0
|
|
20240718,173100,103159870,2850,2850,2850,2850,0
|
|
20240718,173000,103159870,2850,2850,2850,2850,0
|
|
20240718,172900,103159870,2850,2850,2850,2850,0
|
|
20240718,172800,103159870,2850,2850,2850,2850,0
|
|
20240718,172700,103159870,2850,2850,2850,2850,0
|
|
20240718,172600,103159870,2850,2850,2850,2850,658
|
|
20240718,172500,103159870,2850,2850,2850,2850,0
|
|
20240718,172400,103159870,2850,2850,2850,2850,0
|
|
20240718,172300,103159870,2850,2850,2850,2850,0
|
|
20240718,172200,103159870,2850,2850,2850,2850,0
|
|
20240718,172100,103159870,2850,2850,2850,2850,0
|
|
20240718,172000,103159870,2850,2850,2850,2850,0
|
|
20240718,171900,103159870,2850,2850,2850,2850,0
|
|
20240718,171800,103159870,2850,2850,2850,2850,0
|
|
20240718,171700,103159870,2850,2850,2850,2850,0
|
|
20240718,171600,103159870,2850,2850,2850,2850,0
|
|
20240718,171500,103159870,2850,2850,2850,2850,0
|
|
20240718,171400,103159870,2850,2850,2850,2850,0
|
|
20240718,171300,103159870,2850,2850,2850,2850,0
|
|
20240718,171200,103159870,2850,2850,2850,2850,0
|
|
20240718,171100,103159870,2850,2850,2850,2850,0
|
|
20240718,171000,103159870,2850,2850,2850,2850,0
|
|
20240718,170900,103159870,2850,2850,2850,2850,0
|
|
20240718,170800,103159870,2850,2850,2850,2850,0
|
|
20240718,170700,103159870,2850,2850,2850,2850,0
|
|
20240718,170600,103159870,2850,2850,2850,2850,0
|
|
20240718,170500,103159870,2850,2850,2850,2850,0
|
|
20240718,170400,103159870,2850,2850,2850,2850,0
|
|
20240718,170300,103159870,2850,2850,2850,2850,0
|
|
20240718,170200,103159870,2850,2850,2850,2850,0
|
|
20240718,170100,103159870,2850,2850,2850,2850,0
|
|
20240718,170000,103159870,2850,2850,2850,2850,0
|
|
20240718,165900,103159870,2850,2850,2850,2850,0
|
|
20240718,165800,103159870,2850,2850,2850,2850,0
|
|
20240718,165700,103159870,2850,2850,2850,2850,0
|
|
20240718,165600,103159870,2850,2850,2850,2850,658
|
|
20240718,165500,103159870,2850,2850,2850,2850,0
|
|
20240718,165400,103159870,2850,2850,2850,2850,0
|
|
20240718,165300,103159870,2850,2850,2850,2850,0
|
|
20240718,165200,103159870,2850,2850,2850,2850,0
|
|
20240718,165100,103159870,2850,2850,2850,2850,0
|
|
20240718,165000,103159870,2850,2850,2850,2850,0
|
|
20240718,164900,103159870,2850,2850,2850,2850,0
|
|
20240718,164800,103159870,2850,2850,2850,2850,0
|
|
20240718,164700,103159870,2850,2850,2850,2850,0
|
|
20240718,164600,103159870,2850,2850,2850,2850,0
|
|
20240718,164500,103159870,2850,2850,2850,2850,0
|
|
20240718,164400,103159870,2850,2850,2850,2850,0
|
|
20240718,164300,103159870,2850,2850,2850,2850,0
|
|
20240718,164200,103159870,2850,2850,2850,2850,0
|
|
20240718,164100,103159870,2850,2850,2850,2850,0
|
|
20240718,164000,103159870,2850,2850,2850,2850,0
|
|
20240718,163900,103159870,2850,2850,2850,2850,0
|
|
20240718,163800,103159870,2850,2850,2850,2850,0
|
|
20240718,163700,103159870,2850,2850,2850,2850,0
|
|
20240718,163600,103159870,2850,2850,2850,2850,0
|
|
20240718,163500,103159870,2850,2850,2850,2850,0
|
|
20240718,163400,103159870,2850,2850,2850,2850,0
|
|
20240718,163300,103159870,2850,2850,2850,2850,0
|
|
20240718,163200,103159870,2850,2850,2850,2850,0
|
|
20240718,163100,103159870,2850,2850,2850,2850,0
|
|
20240718,163000,103159870,2850,2850,2850,2850,0
|
|
20240718,162900,103159870,2850,2850,2850,2850,0
|
|
20240718,162800,103159870,2850,2850,2850,2850,0
|
|
20240718,162700,103159870,2850,2850,2850,2850,0
|
|
20240718,162600,103159870,2850,2850,2850,2850,658
|
|
20240718,162500,103159870,2850,2850,2850,2850,0
|
|
20240718,162400,103159870,2850,2850,2850,2850,0
|
|
20240718,162300,103159870,2850,2850,2850,2850,0
|
|
20240718,162200,103159870,2850,2850,2850,2850,0
|
|
20240718,162100,103159870,2850,2850,2850,2850,0
|
|
20240718,162000,103159870,2850,2850,2850,2850,0
|
|
20240718,161900,103159870,2850,2850,2850,2850,0
|
|
20240718,161800,103159870,2850,2850,2850,2850,0
|
|
20240718,161700,103159870,2850,2850,2850,2850,0
|
|
20240718,161600,103159870,2850,2850,2850,2850,0
|
|
20240718,161500,103159870,2850,2850,2850,2850,0
|
|
20240718,161400,103159870,2850,2850,2850,2850,0
|
|
20240718,161300,103159870,2850,2850,2850,2850,0
|
|
20240718,161200,103159870,2850,2850,2850,2850,0
|
|
20240718,161100,103159870,2850,2850,2850,2850,0
|
|
20240718,161000,103159870,2850,2850,2850,2850,0
|
|
20240718,160900,103159870,2850,2850,2850,2850,0
|
|
20240718,160800,103159870,2850,2850,2850,2850,0
|
|
20240718,160700,103159870,2850,2850,2850,2850,0
|
|
20240718,160600,103159870,2850,2850,2850,2850,0
|
|
20240718,160500,103159870,2850,2850,2850,2850,0
|
|
20240718,160400,103159870,2850,2850,2850,2850,0
|
|
20240718,160300,103159870,2850,2850,2850,2850,0
|
|
20240718,160200,103159870,2850,2850,2850,2850,0
|
|
20240718,160100,103159870,2850,2850,2850,2850,0
|
|
20240718,160000,103159870,2850,2850,2850,2850,0
|
|
20240718,155900,103159870,2850,2850,2850,2850,0
|
|
20240718,155800,103159870,2850,2850,2850,2850,0
|
|
20240718,155700,103159870,2850,2850,2850,2850,0
|
|
20240718,155600,103159870,2850,2850,2850,2850,658
|
|
20240718,155500,103159870,2850,2850,2850,2850,0
|
|
20240718,155400,103159870,2850,2850,2850,2850,0
|
|
20240718,155300,103159870,2850,2850,2850,2850,0
|
|
20240718,155200,103159870,2850,2850,2850,2850,0
|
|
20240718,155100,103159870,2850,2850,2850,2850,0
|
|
20240718,155000,103159870,2850,2850,2850,2850,0
|
|
20240718,154900,103159870,2850,2850,2850,2850,0
|
|
20240718,154800,103159870,2850,2850,2850,2850,0
|
|
20240718,154700,103159870,2850,2850,2850,2850,0
|
|
20240718,154600,103159870,2850,2850,2850,2850,0
|
|
20240718,154500,103159870,2850,2850,2850,2850,0
|
|
20240718,154400,103159870,2850,2850,2850,2850,0
|
|
20240718,154300,103159870,2850,2850,2850,2850,0
|
|
20240718,154200,103159870,2850,2850,2850,2850,0
|
|
20240718,154100,103159870,2850,2850,2850,2850,0
|
|
20240718,154000,103159870,2850,2850,2850,2850,0
|
|
20240718,153900,103159870,2850,2850,2850,2850,0
|
|
20240718,153800,103159870,2850,2850,2850,2850,0
|
|
20240718,153700,103159870,2850,2850,2850,2850,0
|
|
20240718,153600,103159870,2850,2850,2850,2850,0
|
|
20240718,153500,103159870,2850,2850,2850,2850,0
|
|
20240718,153400,103159870,2850,2850,2850,2850,0
|
|
20240718,153300,103159870,2850,2850,2850,2850,0
|
|
20240718,153200,103159870,2850,2850,2850,2850,0
|
|
20240718,153100,103159870,2850,2850,2850,2850,0
|
|
20240718,153000,103159870,2850,2850,2850,2850,658
|
|
20240718,152900,101284570,2850,2850,2850,2850,0
|
|
20240718,152800,101284570,2850,2850,2850,2850,0
|
|
20240718,152700,101284570,2850,2850,2850,2850,0
|
|
20240718,152600,101284570,2850,2850,2850,2850,0
|
|
20240718,152500,101284570,2850,2850,2850,2850,0
|
|
20240718,152400,101284570,2850,2850,2850,2850,0
|
|
20240718,152300,101284570,2850,2850,2850,2850,0
|
|
20240718,152200,101284570,2850,2850,2850,2850,0
|
|
20240718,152100,101284570,2850,2850,2850,2850,0
|
|
20240718,152000,101284570,2850,2850,2850,2850,0
|
|
20240718,151900,101284570,2850,2850,2850,2850,0
|
|
20240718,151800,101284570,2850,2850,2850,2850,0
|
|
20240718,151700,101284570,2850,2850,2850,2850,1
|
|
20240718,151600,101281720,2850,2820,2850,2820,10
|
|
20240718,151500,101253490,2845,2845,2845,2845,0
|
|
20240718,151400,101253490,2845,2845,2845,2845,0
|
|
20240718,151300,101253490,2845,2845,2845,2845,0
|
|
20240718,151200,101253490,2845,2845,2845,2845,26
|
|
20240718,151100,101179520,2815,2815,2815,2815,0
|
|
20240718,151000,101179520,2815,2830,2830,2815,1500
|
|
20240718,150900,96956885,2830,2830,2830,2830,2
|
|
20240718,150800,96951225,2830,2830,2830,2830,0
|
|
20240718,150700,96951225,2830,2830,2830,2830,0
|
|
20240718,150600,96951225,2830,2830,2830,2830,0
|
|
20240718,150500,96951225,2830,2830,2830,2830,0
|
|
20240718,150400,96951225,2830,2830,2830,2830,0
|
|
20240718,150300,96951225,2830,2830,2830,2830,0
|
|
20240718,150200,96951225,2830,2830,2830,2830,26
|
|
20240718,150100,96877645,2830,2830,2830,2830,0
|
|
20240718,150000,96877645,2830,2825,2830,2825,100
|
|
20240718,145900,96594650,2815,2815,2815,2815,0
|
|
20240718,145800,96594650,2815,2805,2820,2805,619
|
|
20240718,145700,94852355,2800,2800,2800,2800,0
|
|
20240718,145600,94852355,2800,2800,2800,2800,0
|
|
20240718,145500,94852355,2800,2800,2800,2800,0
|
|
20240718,145400,94852355,2800,2800,2800,2800,0
|
|
20240718,145300,94852355,2800,2800,2800,2800,0
|
|
20240718,145200,94852355,2800,2800,2800,2800,0
|
|
20240718,145100,94852355,2800,2800,2800,2800,0
|
|
20240718,145000,94852355,2800,2800,2800,2800,0
|
|
20240718,144900,94852355,2800,2800,2800,2800,0
|
|
20240718,144800,94852355,2800,2800,2800,2800,0
|
|
20240718,144700,94852355,2800,2800,2800,2800,0
|
|
20240718,144600,94852355,2800,2800,2800,2800,0
|
|
20240718,144500,94852355,2800,2800,2800,2800,0
|
|
20240718,144400,94852355,2800,2800,2800,2800,0
|
|
20240718,144300,94852355,2800,2780,2800,2780,24
|
|
20240718,144200,94785615,2775,2775,2775,2775,0
|
|
20240718,144100,94785615,2775,2775,2775,2775,0
|
|
20240718,144000,94785615,2775,2805,2805,2775,485
|
|
20240718,143900,93425730,2805,2805,2805,2805,587
|
|
20240718,143800,91779195,2805,2805,2805,2805,446
|
|
20240718,143700,90528165,2805,2805,2805,2805,0
|
|
20240718,143600,90528165,2805,2805,2805,2805,0
|
|
20240718,143500,90528165,2805,2805,2805,2805,0
|
|
20240718,143400,90528165,2805,2805,2805,2805,1
|
|
20240718,143300,90525360,2775,2775,2775,2775,0
|
|
20240718,143200,90525360,2775,2775,2775,2775,0
|
|
20240718,143100,90525360,2775,2775,2775,2775,334
|
|
20240718,143000,89598510,2790,2790,2790,2790,0
|
|
20240718,142900,89598510,2790,2805,2805,2790,1137
|
|
20240718,142800,86420020,2805,2805,2805,2805,0
|
|
20240718,142700,86420020,2805,2805,2805,2805,0
|
|
20240718,142600,86420020,2805,2815,2815,2805,317
|
|
20240718,142500,85530575,2815,2815,2815,2815,0
|
|
20240718,142400,85530575,2815,2815,2815,2815,0
|
|
20240718,142300,85530575,2815,2815,2815,2815,0
|
|
20240718,142200,85530575,2815,2815,2815,2815,0
|
|
20240718,142100,85530575,2815,2815,2815,2815,0
|
|
20240718,142000,85530575,2815,2815,2815,2815,0
|
|
20240718,141900,85530575,2815,2815,2815,2815,2
|
|
20240718,141800,85524945,2815,2815,2815,2815,0
|
|
20240718,141700,85524945,2815,2815,2815,2815,0
|
|
20240718,141600,85524945,2815,2815,2815,2815,0
|
|
20240718,141500,85524945,2815,2815,2815,2815,0
|
|
20240718,141400,85524945,2815,2815,2815,2815,0
|
|
20240718,141300,85524945,2815,2815,2815,2815,0
|
|
20240718,141200,85524945,2815,2815,2815,2815,0
|
|
20240718,141100,85524945,2815,2815,2815,2815,1
|
|
20240718,141000,85522130,2810,2810,2810,2810,0
|
|
20240718,140900,85522130,2810,2810,2810,2810,0
|
|
20240718,140800,85522130,2810,2810,2810,2810,6
|
|
20240718,140700,85505270,2810,2810,2810,2810,0
|
|
20240718,140600,85505270,2810,2810,2810,2810,0
|
|
20240718,140500,85505270,2810,2810,2810,2810,0
|
|
20240718,140400,85505270,2810,2810,2810,2810,7
|
|
20240718,140300,85485600,2805,2805,2805,2805,0
|
|
20240718,140200,85485600,2805,2805,2805,2805,0
|
|
20240718,140100,85485600,2805,2805,2805,2805,0
|
|
20240718,140000,85485600,2805,2805,2805,2805,0
|
|
20240718,135900,85485600,2805,2805,2805,2805,16
|
|
20240718,135800,85440720,2810,2810,2810,2810,0
|
|
20240718,135700,85440720,2810,2810,2810,2810,0
|
|
20240718,135600,85440720,2810,2810,2810,2810,0
|
|
20240718,135500,85440720,2810,2810,2810,2810,0
|
|
20240718,135400,85440720,2810,2810,2810,2810,0
|
|
20240718,135300,85440720,2810,2810,2810,2810,1
|
|
20240718,135200,85437910,2810,2810,2810,2810,1
|
|
20240718,135100,85435100,2805,2805,2805,2805,0
|
|
20240718,135000,85435100,2805,2805,2805,2805,0
|
|
20240718,134900,85435100,2805,2805,2805,2805,0
|
|
20240718,134800,85435100,2805,2805,2805,2805,0
|
|
20240718,134700,85435100,2805,2805,2805,2805,0
|
|
20240718,134600,85435100,2805,2805,2805,2805,0
|
|
20240718,134500,85435100,2805,2805,2805,2805,0
|
|
20240718,134400,85435100,2805,2805,2805,2805,0
|
|
20240718,134300,85435100,2805,2805,2805,2805,0
|
|
20240718,134200,85435100,2805,2805,2805,2805,0
|
|
20240718,134100,85435100,2805,2805,2805,2805,0
|
|
20240718,134000,85435100,2805,2805,2805,2805,0
|
|
20240718,133900,85435100,2805,2805,2805,2805,0
|
|
20240718,133800,85435100,2805,2805,2805,2805,0
|
|
20240718,133700,85435100,2805,2805,2805,2805,0
|
|
20240718,133600,85435100,2805,2805,2805,2805,0
|
|
20240718,133500,85435100,2805,2805,2805,2805,0
|
|
20240718,133400,85435100,2805,2805,2805,2805,0
|
|
20240718,133300,85435100,2805,2805,2805,2805,0
|
|
20240718,133200,85435100,2805,2805,2805,2805,0
|
|
20240718,133100,85435100,2805,2805,2805,2805,30
|
|
20240718,133000,85350950,2815,2815,2815,2815,32
|
|
20240718,132900,85260870,2815,2815,2815,2815,6
|
|
20240718,132800,85243980,2815,2815,2815,2815,3
|
|
20240718,132700,85235535,2815,2815,2815,2815,19
|
|
20240718,132600,85182050,2815,2815,2815,2815,0
|
|
20240718,132500,85182050,2815,2815,2815,2815,1
|
|
20240718,132400,85179235,2830,2830,2830,2830,0
|
|
20240718,132300,85179235,2830,2830,2830,2830,0
|
|
20240718,132200,85179235,2830,2830,2830,2830,0
|
|
20240718,132100,85179235,2830,2830,2830,2830,0
|
|
20240718,132000,85179235,2830,2825,2830,2825,14
|
|
20240718,131900,85139620,2830,2830,2830,2830,0
|
|
20240718,131800,85139620,2830,2820,2830,2820,165
|
|
20240718,131700,84672680,2815,2815,2815,2815,0
|
|
20240718,131600,84672680,2815,2815,2815,2815,0
|
|
20240718,131500,84672680,2815,2815,2815,2815,0
|
|
20240718,131400,84672680,2815,2815,2815,2815,24
|
|
20240718,131300,84605120,2825,2825,2825,2825,219
|
|
20240718,131200,83986445,2825,2825,2825,2825,0
|
|
20240718,131100,83986445,2825,2825,2825,2825,0
|
|
20240718,131000,83986445,2825,2825,2825,2825,0
|
|
20240718,130900,83986445,2825,2825,2825,2825,0
|
|
20240718,130800,83986445,2825,2825,2825,2825,0
|
|
20240718,130700,83986445,2825,2825,2825,2825,0
|
|
20240718,130600,83986445,2825,2825,2825,2825,0
|
|
20240718,130500,83986445,2825,2825,2825,2825,0
|
|
20240718,130400,83986445,2825,2825,2825,2825,0
|
|
20240718,130300,83986445,2825,2825,2825,2825,0
|
|
20240718,130200,83986445,2825,2825,2825,2825,0
|
|
20240718,130100,83986445,2825,2825,2825,2825,0
|
|
20240718,130000,83986445,2825,2820,2825,2820,45
|
|
20240718,125900,83859330,2825,2825,2825,2825,12
|
|
20240718,125800,83825430,2845,2845,2845,2845,0
|
|
20240718,125700,83825430,2845,2845,2845,2845,0
|
|
20240718,125600,83825430,2845,2845,2845,2845,0
|
|
20240718,125500,83825430,2845,2845,2845,2845,0
|
|
20240718,125400,83825430,2845,2845,2845,2845,0
|
|
20240718,125300,83825430,2845,2845,2845,2845,0
|
|
20240718,125200,83825430,2845,2845,2845,2845,0
|
|
20240718,125100,83825430,2845,2845,2845,2845,0
|
|
20240718,125000,83825430,2845,2845,2845,2845,0
|
|
20240718,124900,83825430,2845,2830,2845,2830,2
|
|
20240718,124800,83819755,2825,2825,2825,2825,0
|
|
20240718,124700,83819755,2825,2825,2825,2825,0
|
|
20240718,124600,83819755,2825,2825,2825,2825,0
|
|
20240718,124500,83819755,2825,2825,2825,2825,0
|
|
20240718,124400,83819755,2825,2825,2825,2825,0
|
|
20240718,124300,83819755,2825,2825,2825,2825,0
|
|
20240718,124200,83819755,2825,2825,2825,2825,0
|
|
20240718,124100,83819755,2825,2825,2825,2825,0
|
|
20240718,124000,83819755,2825,2825,2825,2825,0
|
|
20240718,123900,83819755,2825,2825,2825,2825,0
|
|
20240718,123800,83819755,2825,2825,2825,2825,0
|
|
20240718,123700,83819755,2825,2825,2825,2825,0
|
|
20240718,123600,83819755,2825,2825,2825,2825,0
|
|
20240718,123500,83819755,2825,2825,2825,2825,0
|
|
20240718,123400,83819755,2825,2825,2825,2825,2
|
|
20240718,123300,83814105,2820,2820,2820,2820,0
|
|
20240718,123200,83814105,2820,2820,2820,2820,0
|
|
20240718,123100,83814105,2820,2820,2820,2820,51
|
|
20240718,123000,83670285,2815,2815,2815,2815,0
|
|
20240718,122900,83670285,2815,2815,2815,2815,0
|
|
20240718,122800,83670285,2815,2815,2815,2815,0
|
|
20240718,122700,83670285,2815,2815,2815,2815,0
|
|
20240718,122600,83670285,2815,2815,2815,2815,0
|
|
20240718,122500,83670285,2815,2815,2815,2815,0
|
|
20240718,122400,83670285,2815,2815,2815,2815,0
|
|
20240718,122300,83670285,2815,2815,2815,2815,0
|
|
20240718,122200,83670285,2815,2815,2815,2815,0
|
|
20240718,122100,83670285,2815,2815,2815,2815,0
|
|
20240718,122000,83670285,2815,2815,2815,2815,0
|
|
20240718,121900,83670285,2815,2815,2815,2815,0
|
|
20240718,121800,83670285,2815,2825,2825,2815,100
|
|
20240718,121700,83387855,2845,2845,2845,2845,0
|
|
20240718,121600,83387855,2845,2845,2845,2845,0
|
|
20240718,121500,83387855,2845,2845,2845,2845,0
|
|
20240718,121400,83387855,2845,2845,2845,2845,0
|
|
20240718,121300,83387855,2845,2845,2845,2845,3
|
|
20240718,121200,83379320,2850,2850,2850,2850,0
|
|
20240718,121100,83379320,2850,2850,2850,2850,0
|
|
20240718,121000,83379320,2850,2850,2850,2850,0
|
|
20240718,120900,83379320,2850,2850,2850,2850,7
|
|
20240718,120800,83359370,2835,2835,2835,2835,0
|
|
20240718,120700,83359370,2835,2835,2835,2835,0
|
|
20240718,120600,83359370,2835,2835,2835,2835,882
|
|
20240718,120500,80858900,2835,2835,2835,2835,496
|
|
20240718,120400,79452740,2835,2830,2835,2830,622
|
|
20240718,120300,77689500,2835,2835,2835,2835,0
|
|
20240718,120200,77689500,2835,2835,2835,2835,0
|
|
20240718,120100,77689500,2835,2835,2835,2835,0
|
|
20240718,120000,77689500,2835,2835,2835,2835,0
|
|
20240718,115900,77689500,2835,2835,2835,2835,0
|
|
20240718,115800,77689500,2835,2835,2835,2835,0
|
|
20240718,115700,77689500,2835,2835,2835,2835,0
|
|
20240718,115600,77689500,2835,2835,2835,2835,0
|
|
20240718,115500,77689500,2835,2835,2835,2835,0
|
|
20240718,115400,77689500,2835,2835,2835,2835,1
|
|
20240718,115300,77686665,2835,2835,2835,2835,0
|
|
20240718,115200,77686665,2835,2835,2835,2835,2
|
|
20240718,115100,77680995,2840,2840,2840,2840,0
|
|
20240718,115000,77680995,2840,2840,2840,2840,0
|
|
20240718,114900,77680995,2840,2840,2840,2840,0
|
|
20240718,114800,77680995,2840,2840,2840,2840,1
|
|
20240718,114700,77678155,2840,2840,2840,2840,0
|
|
20240718,114600,77678155,2840,2840,2840,2840,0
|
|
20240718,114500,77678155,2840,2840,2840,2840,0
|
|
20240718,114400,77678155,2840,2840,2840,2840,0
|
|
20240718,114300,77678155,2840,2840,2840,2840,0
|
|
20240718,114200,77678155,2840,2840,2840,2840,0
|
|
20240718,114100,77678155,2840,2840,2840,2840,7
|
|
20240718,114000,77658275,2840,2840,2840,2840,0
|
|
20240718,113900,77658275,2840,2845,2845,2840,500
|
|
20240718,113800,76238265,2850,2855,2855,2850,23
|
|
20240718,113700,76172705,2855,2855,2855,2855,1
|
|
20240718,113600,76169850,2860,2890,2890,2860,72
|
|
20240718,113500,75963810,2895,2850,2895,2850,1001
|
|
20240718,113400,73110915,2920,2920,2920,2920,62
|
|
20240718,113300,72929875,2920,2925,2925,2830,27
|
|
20240718,113200,72853220,2815,2815,2815,2815,0
|
|
20240718,113100,72853220,2815,2815,2815,2815,0
|
|
20240718,113000,72853220,2815,2815,2815,2815,38
|
|
20240718,112900,72746250,2815,2785,2815,2785,2047
|
|
20240718,112800,67021750,2780,2780,2780,2780,50
|
|
20240718,112700,66882750,2760,2780,2780,2760,820
|
|
20240718,112600,64617815,2790,2790,2790,2790,0
|
|
20240718,112500,64617815,2790,2785,2790,2785,820
|
|
20240718,112400,62330020,2790,2790,2790,2790,0
|
|
20240718,112300,62330020,2790,2790,2790,2790,0
|
|
20240718,112200,62330020,2790,2790,2790,2790,0
|
|
20240718,112100,62330020,2790,2790,2790,2790,0
|
|
20240718,112000,62330020,2790,2790,2790,2790,0
|
|
20240718,111900,62330020,2790,2790,2790,2790,0
|
|
20240718,111800,62330020,2790,2790,2790,2790,16
|
|
20240718,111700,62285380,2790,2790,2790,2790,0
|
|
20240718,111600,62285380,2790,2790,2790,2790,0
|
|
20240718,111500,62285380,2790,2790,2790,2790,0
|
|
20240718,111400,62285380,2790,2790,2790,2790,0
|
|
20240718,111300,62285380,2790,2790,2790,2790,0
|
|
20240718,111200,62285380,2790,2790,2790,2790,0
|
|
20240718,111100,62285380,2790,2790,2790,2790,0
|
|
20240718,111000,62285380,2790,2795,2795,2790,47
|
|
20240718,110900,62154040,2790,2790,2790,2790,0
|
|
20240718,110800,62154040,2790,2790,2790,2790,1
|
|
20240718,110700,62151250,2790,2790,2790,2790,0
|
|
20240718,110600,62151250,2790,2790,2790,2790,0
|
|
20240718,110500,62151250,2790,2790,2790,2790,3
|
|
20240718,110400,62142880,2795,2770,2795,2770,3
|
|
20240718,110300,62134525,2785,2785,2785,2785,0
|
|
20240718,110200,62134525,2785,2785,2785,2785,0
|
|
20240718,110100,62134525,2785,2785,2785,2785,0
|
|
20240718,110000,62134525,2785,2785,2785,2785,0
|
|
20240718,105900,62134525,2785,2785,2785,2785,0
|
|
20240718,105800,62134525,2785,2785,2785,2785,0
|
|
20240718,105700,62134525,2785,2785,2785,2785,0
|
|
20240718,105600,62134525,2785,2785,2785,2785,0
|
|
20240718,105500,62134525,2785,2785,2785,2785,7
|
|
20240718,105400,62115030,2790,2790,2790,2790,0
|
|
20240718,105300,62115030,2790,2790,2790,2790,0
|
|
20240718,105200,62115030,2790,2790,2790,2790,0
|
|
20240718,105100,62115030,2790,2790,2790,2790,29
|
|
20240718,105000,62034120,2795,2795,2795,2795,0
|
|
20240718,104900,62034120,2795,2790,2795,2790,201
|
|
20240718,104800,61473325,2795,2795,2795,2795,0
|
|
20240718,104700,61473325,2795,2795,2795,2795,0
|
|
20240718,104600,61473325,2795,2795,2795,2795,2
|
|
20240718,104500,61467735,2790,2790,2790,2790,186
|
|
20240718,104400,60948795,2790,2790,2790,2790,6
|
|
20240718,104300,60932055,2795,2795,2795,2795,0
|
|
20240718,104200,60932055,2795,2795,2795,2795,178
|
|
20240718,104100,60434545,2790,2790,2790,2790,0
|
|
20240718,104000,60434545,2790,2790,2790,2790,1
|
|
20240718,103900,60431755,2795,2795,2795,2795,200
|
|
20240718,103800,59872755,2790,2785,2790,2785,97
|
|
20240718,103700,59602175,2780,2780,2780,2780,0
|
|
20240718,103600,59602175,2780,2780,2780,2780,0
|
|
20240718,103500,59602175,2780,2780,2780,2780,0
|
|
20240718,103400,59602175,2780,2780,2780,2780,0
|
|
20240718,103300,59602175,2780,2780,2780,2780,72
|
|
20240718,103200,59402015,2775,2775,2775,2775,0
|
|
20240718,103100,59402015,2775,2770,2775,2770,215
|
|
20240718,103000,58806215,2765,2765,2765,2765,0
|
|
20240718,102900,58806215,2765,2765,2765,2765,0
|
|
20240718,102800,58806215,2765,2765,2765,2765,0
|
|
20240718,102700,58806215,2765,2765,2765,2765,0
|
|
20240718,102600,58806215,2765,2765,2765,2765,174
|
|
20240718,102500,58325105,2765,2765,2765,2765,0
|
|
20240718,102400,58325105,2765,2765,2765,2765,0
|
|
20240718,102300,58325105,2765,2765,2765,2765,0
|
|
20240718,102200,58325105,2765,2765,2765,2765,0
|
|
20240718,102100,58325105,2765,2765,2765,2765,50
|
|
20240718,102000,58186855,2755,2755,2755,2755,500
|
|
20240718,101900,56809355,2765,2765,2765,2765,0
|
|
20240718,101800,56809355,2765,2765,2765,2765,50
|
|
20240718,101700,56671105,2750,2750,2750,2750,151
|
|
20240718,101600,56255855,2745,2750,2750,2745,315
|
|
20240718,101500,55390605,2745,2760,2760,2745,692
|
|
20240718,101400,53488185,2760,2760,2760,2760,0
|
|
20240718,101300,53488185,2760,2760,2760,2760,1
|
|
20240718,101200,53485425,2745,2745,2745,2745,0
|
|
20240718,101100,53485425,2745,2745,2745,2745,68
|
|
20240718,101000,53298765,2740,2750,2750,2740,750
|
|
20240718,100900,51240465,2745,2750,2750,2745,268
|
|
20240718,100800,50504520,2755,2755,2755,2755,0
|
|
20240718,100700,50504520,2755,2755,2755,2755,200
|
|
20240718,100600,49953520,2755,2750,2755,2750,22
|
|
20240718,100500,49893015,2755,2755,2755,2755,69
|
|
20240718,100400,49702920,2750,2750,2750,2750,0
|
|
20240718,100300,49702920,2750,2750,2750,2750,0
|
|
20240718,100200,49702920,2750,2750,2750,2750,0
|
|
20240718,100100,49702920,2750,2750,2750,2750,0
|
|
20240718,100000,49702920,2750,2750,2750,2750,80
|
|
20240718,095900,49482920,2760,2760,2760,2760,0
|
|
20240718,095800,49482920,2760,2760,2760,2760,0
|
|
20240718,095700,49482920,2760,2760,2760,2760,0
|
|
20240718,095600,49482920,2760,2760,2760,2760,0
|
|
20240718,095500,49482920,2760,2760,2760,2760,11
|
|
20240718,095400,49452560,2760,2745,2760,2740,1302
|
|
20240718,095300,45877735,2745,2745,2745,2745,0
|
|
20240718,095200,45877735,2745,2745,2745,2745,0
|
|
20240718,095100,45877735,2745,2745,2745,2745,0
|
|
20240718,095000,45877735,2745,2765,2765,2725,5113
|
|
20240718,094900,31844485,2795,2795,2795,2795,0
|
|
20240718,094800,31844485,2795,2795,2795,2795,0
|
|
20240718,094700,31844485,2795,2795,2795,2795,0
|
|
20240718,094600,31844485,2795,2795,2795,2795,5
|
|
20240718,094500,31830510,2795,2780,2795,2755,943
|
|
20240718,094400,29228135,2800,2800,2800,2800,0
|
|
20240718,094300,29228135,2800,2800,2800,2800,0
|
|
20240718,094200,29228135,2800,2800,2800,2800,0
|
|
20240718,094100,29228135,2800,2790,2800,2790,11
|
|
20240718,094000,29197435,2795,2795,2795,2795,0
|
|
20240718,093900,29197435,2795,2795,2795,2795,0
|
|
20240718,093800,29197435,2795,2795,2795,2795,0
|
|
20240718,093700,29197435,2795,2795,2795,2795,1
|
|
20240718,093600,29194640,2800,2800,2800,2800,0
|
|
20240718,093500,29194640,2800,2800,2800,2800,54
|
|
20240718,093400,29043440,2800,2800,2800,2800,5
|
|
20240718,093300,29029440,2800,2800,2800,2800,0
|
|
20240718,093200,29029440,2800,2800,2800,2800,0
|
|
20240718,093100,29029440,2800,2800,2800,2800,3
|
|
20240718,093000,29021040,2800,2800,2800,2800,0
|
|
20240718,092900,29021040,2800,2800,2800,2800,1
|
|
20240718,092800,29018240,2775,2775,2775,2775,0
|
|
20240718,092700,29018240,2775,2750,2775,2750,534
|
|
20240718,092600,27537240,2775,2770,2775,2755,310
|
|
20240718,092500,26682975,2785,2785,2785,2785,20
|
|
20240718,092400,26627275,2790,2790,2790,2790,52
|
|
20240718,092300,26482195,2790,2790,2790,2790,0
|
|
20240718,092200,26482195,2790,2790,2790,2790,0
|
|
20240718,092100,26482195,2790,2790,2790,2790,0
|
|
20240718,092000,26482195,2790,2790,2790,2790,0
|
|
20240718,091900,26482195,2790,2790,2790,2790,0
|
|
20240718,091800,26482195,2790,2790,2790,2790,0
|
|
20240718,091700,26482195,2790,2790,2790,2790,0
|
|
20240718,091600,26482195,2790,2790,2790,2790,16
|
|
20240718,091500,26437555,2755,2755,2755,2755,82
|
|
20240718,091400,26211645,2790,2790,2790,2790,65
|
|
20240718,091300,26030295,2815,2815,2815,2815,0
|
|
20240718,091200,26030295,2815,2815,2815,2815,0
|
|
20240718,091100,26030295,2815,2775,2815,2775,234
|
|
20240718,091000,25377675,2750,2745,2750,2730,703
|
|
20240718,090900,23451165,2745,2750,2750,2745,1216
|
|
20240718,090800,20107990,2750,2765,2765,2750,256
|
|
20240718,090700,19403900,2765,2765,2765,2765,0
|
|
20240718,090600,19403900,2765,2765,2765,2765,1
|
|
20240718,090500,19401135,2750,2800,2800,2750,5351
|
|
20240718,090400,4668440,2770,2770,2770,2770,1
|
|
20240718,090300,4665670,2815,2800,2815,2800,64
|
|
20240718,090200,4486015,2775,2785,2785,2775,1330
|
|
20240718,090100,788505,2790,2800,2800,2790,216
|
|
20240718,090000,185790,2815,2815,2815,2815,66
|