719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,205600,67021690,2785,2785,2785,2785,1712
|
|
20240719,205500,67021690,2785,2785,2785,2785,0
|
|
20240719,205400,67021690,2785,2785,2785,2785,0
|
|
20240719,205300,67021690,2785,2785,2785,2785,0
|
|
20240719,205200,67021690,2785,2785,2785,2785,0
|
|
20240719,205100,67021690,2785,2785,2785,2785,0
|
|
20240719,205000,67021690,2785,2785,2785,2785,0
|
|
20240719,204900,67021690,2785,2785,2785,2785,0
|
|
20240719,204800,67021690,2785,2785,2785,2785,0
|
|
20240719,204700,67021690,2785,2785,2785,2785,0
|
|
20240719,204600,67021690,2785,2785,2785,2785,0
|
|
20240719,204500,67021690,2785,2785,2785,2785,0
|
|
20240719,204400,67021690,2785,2785,2785,2785,0
|
|
20240719,204300,67021690,2785,2785,2785,2785,0
|
|
20240719,204200,67021690,2785,2785,2785,2785,0
|
|
20240719,204100,67021690,2785,2785,2785,2785,0
|
|
20240719,204000,67021690,2785,2785,2785,2785,0
|
|
20240719,203900,67021690,2785,2785,2785,2785,0
|
|
20240719,203800,67021690,2785,2785,2785,2785,0
|
|
20240719,203700,67021690,2785,2785,2785,2785,0
|
|
20240719,203600,67021690,2785,2785,2785,2785,0
|
|
20240719,203500,67021690,2785,2785,2785,2785,0
|
|
20240719,203400,67021690,2785,2785,2785,2785,0
|
|
20240719,203300,67021690,2785,2785,2785,2785,0
|
|
20240719,203200,67021690,2785,2785,2785,2785,0
|
|
20240719,203100,67021690,2785,2785,2785,2785,0
|
|
20240719,203000,67021690,2785,2785,2785,2785,0
|
|
20240719,202900,67021690,2785,2785,2785,2785,0
|
|
20240719,202800,67021690,2785,2785,2785,2785,0
|
|
20240719,202700,67021690,2785,2785,2785,2785,0
|
|
20240719,202600,67021690,2785,2785,2785,2785,1712
|
|
20240719,202500,67021690,2785,2785,2785,2785,0
|
|
20240719,202400,67021690,2785,2785,2785,2785,0
|
|
20240719,202300,67021690,2785,2785,2785,2785,0
|
|
20240719,202200,67021690,2785,2785,2785,2785,0
|
|
20240719,202100,67021690,2785,2785,2785,2785,0
|
|
20240719,202000,67021690,2785,2785,2785,2785,0
|
|
20240719,201900,67021690,2785,2785,2785,2785,0
|
|
20240719,201800,67021690,2785,2785,2785,2785,0
|
|
20240719,201700,67021690,2785,2785,2785,2785,0
|
|
20240719,201600,67021690,2785,2785,2785,2785,0
|
|
20240719,201500,67021690,2785,2785,2785,2785,0
|
|
20240719,201400,67021690,2785,2785,2785,2785,0
|
|
20240719,201300,67021690,2785,2785,2785,2785,0
|
|
20240719,201200,67021690,2785,2785,2785,2785,0
|
|
20240719,201100,67021690,2785,2785,2785,2785,0
|
|
20240719,201000,67021690,2785,2785,2785,2785,0
|
|
20240719,200900,67021690,2785,2785,2785,2785,0
|
|
20240719,200800,67021690,2785,2785,2785,2785,0
|
|
20240719,200700,67021690,2785,2785,2785,2785,0
|
|
20240719,200600,67021690,2785,2785,2785,2785,0
|
|
20240719,200500,67021690,2785,2785,2785,2785,0
|
|
20240719,200400,67021690,2785,2785,2785,2785,0
|
|
20240719,200300,67021690,2785,2785,2785,2785,0
|
|
20240719,200200,67021690,2785,2785,2785,2785,0
|
|
20240719,200100,67021690,2785,2785,2785,2785,0
|
|
20240719,200000,67021690,2785,2785,2785,2785,0
|
|
20240719,195900,67021690,2785,2785,2785,2785,0
|
|
20240719,195800,67021690,2785,2785,2785,2785,0
|
|
20240719,195700,67021690,2785,2785,2785,2785,0
|
|
20240719,195600,67021690,2785,2785,2785,2785,1712
|
|
20240719,195500,67021690,2785,2785,2785,2785,0
|
|
20240719,195400,67021690,2785,2785,2785,2785,0
|
|
20240719,195300,67021690,2785,2785,2785,2785,0
|
|
20240719,195200,67021690,2785,2785,2785,2785,0
|
|
20240719,195100,67021690,2785,2785,2785,2785,0
|
|
20240719,195000,67021690,2785,2785,2785,2785,0
|
|
20240719,194900,67021690,2785,2785,2785,2785,0
|
|
20240719,194800,67021690,2785,2785,2785,2785,0
|
|
20240719,194700,67021690,2785,2785,2785,2785,0
|
|
20240719,194600,67021690,2785,2785,2785,2785,0
|
|
20240719,194500,67021690,2785,2785,2785,2785,0
|
|
20240719,194400,67021690,2785,2785,2785,2785,0
|
|
20240719,194300,67021690,2785,2785,2785,2785,0
|
|
20240719,194200,67021690,2785,2785,2785,2785,0
|
|
20240719,194100,67021690,2785,2785,2785,2785,0
|
|
20240719,194000,67021690,2785,2785,2785,2785,0
|
|
20240719,193900,67021690,2785,2785,2785,2785,0
|
|
20240719,193800,67021690,2785,2785,2785,2785,0
|
|
20240719,193700,67021690,2785,2785,2785,2785,0
|
|
20240719,193600,67021690,2785,2785,2785,2785,0
|
|
20240719,193500,67021690,2785,2785,2785,2785,0
|
|
20240719,193400,67021690,2785,2785,2785,2785,0
|
|
20240719,193300,67021690,2785,2785,2785,2785,0
|
|
20240719,193200,67021690,2785,2785,2785,2785,0
|
|
20240719,193100,67021690,2785,2785,2785,2785,0
|
|
20240719,193000,67021690,2785,2785,2785,2785,0
|
|
20240719,192900,67021690,2785,2785,2785,2785,0
|
|
20240719,192800,67021690,2785,2785,2785,2785,0
|
|
20240719,192700,67021690,2785,2785,2785,2785,0
|
|
20240719,192600,67021690,2785,2785,2785,2785,1712
|
|
20240719,192500,67021690,2785,2785,2785,2785,0
|
|
20240719,192400,67021690,2785,2785,2785,2785,0
|
|
20240719,192300,67021690,2785,2785,2785,2785,0
|
|
20240719,192200,67021690,2785,2785,2785,2785,0
|
|
20240719,192100,67021690,2785,2785,2785,2785,0
|
|
20240719,192000,67021690,2785,2785,2785,2785,0
|
|
20240719,191900,67021690,2785,2785,2785,2785,0
|
|
20240719,191800,67021690,2785,2785,2785,2785,0
|
|
20240719,191700,67021690,2785,2785,2785,2785,0
|
|
20240719,191600,67021690,2785,2785,2785,2785,0
|
|
20240719,191500,67021690,2785,2785,2785,2785,0
|
|
20240719,191400,67021690,2785,2785,2785,2785,0
|
|
20240719,191300,67021690,2785,2785,2785,2785,0
|
|
20240719,191200,67021690,2785,2785,2785,2785,0
|
|
20240719,191100,67021690,2785,2785,2785,2785,0
|
|
20240719,191000,67021690,2785,2785,2785,2785,0
|
|
20240719,190900,67021690,2785,2785,2785,2785,0
|
|
20240719,190800,67021690,2785,2785,2785,2785,0
|
|
20240719,190700,67021690,2785,2785,2785,2785,0
|
|
20240719,190600,67021690,2785,2785,2785,2785,0
|
|
20240719,190500,67021690,2785,2785,2785,2785,0
|
|
20240719,190400,67021690,2785,2785,2785,2785,0
|
|
20240719,190300,67021690,2785,2785,2785,2785,0
|
|
20240719,190200,67021690,2785,2785,2785,2785,0
|
|
20240719,190100,67021690,2785,2785,2785,2785,0
|
|
20240719,190000,67021690,2785,2785,2785,2785,0
|
|
20240719,185900,67021690,2785,2785,2785,2785,0
|
|
20240719,185800,67021690,2785,2785,2785,2785,0
|
|
20240719,185700,67021690,2785,2785,2785,2785,0
|
|
20240719,185600,67021690,2785,2785,2785,2785,1712
|
|
20240719,185500,67021690,2785,2785,2785,2785,0
|
|
20240719,185400,67021690,2785,2785,2785,2785,0
|
|
20240719,185300,67021690,2785,2785,2785,2785,0
|
|
20240719,185200,67021690,2785,2785,2785,2785,0
|
|
20240719,185100,67021690,2785,2785,2785,2785,0
|
|
20240719,185000,67021690,2785,2785,2785,2785,0
|
|
20240719,184900,67021690,2785,2785,2785,2785,0
|
|
20240719,184800,67021690,2785,2785,2785,2785,0
|
|
20240719,184700,67021690,2785,2785,2785,2785,0
|
|
20240719,184600,67021690,2785,2785,2785,2785,0
|
|
20240719,184500,67021690,2785,2785,2785,2785,0
|
|
20240719,184400,67021690,2785,2785,2785,2785,0
|
|
20240719,184300,67021690,2785,2785,2785,2785,0
|
|
20240719,184200,67021690,2785,2785,2785,2785,0
|
|
20240719,184100,67021690,2785,2785,2785,2785,0
|
|
20240719,184000,67021690,2785,2785,2785,2785,0
|
|
20240719,183900,67021690,2785,2785,2785,2785,0
|
|
20240719,183800,67021690,2785,2785,2785,2785,0
|
|
20240719,183700,67021690,2785,2785,2785,2785,0
|
|
20240719,183600,67021690,2785,2785,2785,2785,0
|
|
20240719,183500,67021690,2785,2785,2785,2785,0
|
|
20240719,183400,67021690,2785,2785,2785,2785,0
|
|
20240719,183300,67021690,2785,2785,2785,2785,0
|
|
20240719,183200,67021690,2785,2785,2785,2785,0
|
|
20240719,183100,67021690,2785,2785,2785,2785,0
|
|
20240719,183000,67021690,2785,2785,2785,2785,0
|
|
20240719,182900,67021690,2785,2785,2785,2785,0
|
|
20240719,182800,67021690,2785,2785,2785,2785,0
|
|
20240719,182700,67021690,2785,2785,2785,2785,0
|
|
20240719,182600,67021690,2785,2785,2785,2785,1712
|
|
20240719,182500,67021690,2785,2785,2785,2785,0
|
|
20240719,182400,67021690,2785,2785,2785,2785,0
|
|
20240719,182300,67021690,2785,2785,2785,2785,0
|
|
20240719,182200,67021690,2785,2785,2785,2785,0
|
|
20240719,182100,67021690,2785,2785,2785,2785,0
|
|
20240719,182000,67021690,2785,2785,2785,2785,0
|
|
20240719,181900,67021690,2785,2785,2785,2785,0
|
|
20240719,181800,67021690,2785,2785,2785,2785,0
|
|
20240719,181700,67021690,2785,2785,2785,2785,0
|
|
20240719,181600,67021690,2785,2785,2785,2785,0
|
|
20240719,181500,67021690,2785,2785,2785,2785,0
|
|
20240719,181400,67021690,2785,2785,2785,2785,0
|
|
20240719,181300,67021690,2785,2785,2785,2785,0
|
|
20240719,181200,67021690,2785,2785,2785,2785,0
|
|
20240719,181100,67021690,2785,2785,2785,2785,0
|
|
20240719,181000,67021690,2785,2785,2785,2785,0
|
|
20240719,180900,67021690,2785,2785,2785,2785,0
|
|
20240719,180800,67021690,2785,2785,2785,2785,0
|
|
20240719,180700,67021690,2785,2785,2785,2785,0
|
|
20240719,180600,67021690,2785,2785,2785,2785,0
|
|
20240719,180500,67021690,2785,2785,2785,2785,0
|
|
20240719,180400,67021690,2785,2785,2785,2785,0
|
|
20240719,180300,67021690,2785,2785,2785,2785,0
|
|
20240719,180200,67021690,2785,2785,2785,2785,0
|
|
20240719,180100,67021690,2785,2785,2785,2785,0
|
|
20240719,180000,67021690,2785,2785,2785,2785,0
|
|
20240719,175900,67021690,2785,2785,2785,2785,0
|
|
20240719,175800,67021690,2785,2785,2785,2785,0
|
|
20240719,175700,67021690,2785,2785,2785,2785,0
|
|
20240719,175600,67021690,2785,2785,2785,2785,1712
|
|
20240719,175500,67021690,2785,2785,2785,2785,0
|
|
20240719,175400,67021690,2785,2785,2785,2785,0
|
|
20240719,175300,67021690,2785,2785,2785,2785,0
|
|
20240719,175200,67021690,2785,2785,2785,2785,0
|
|
20240719,175100,67021690,2785,2785,2785,2785,0
|
|
20240719,175000,67021690,2785,2785,2785,2785,0
|
|
20240719,174900,67021690,2785,2785,2785,2785,0
|
|
20240719,174800,67021690,2785,2785,2785,2785,0
|
|
20240719,174700,67021690,2785,2785,2785,2785,0
|
|
20240719,174600,67021690,2785,2785,2785,2785,0
|
|
20240719,174500,67021690,2785,2785,2785,2785,0
|
|
20240719,174400,67021690,2785,2785,2785,2785,0
|
|
20240719,174300,67021690,2785,2785,2785,2785,0
|
|
20240719,174200,67021690,2785,2785,2785,2785,0
|
|
20240719,174100,67021690,2785,2785,2785,2785,0
|
|
20240719,174000,67021690,2785,2785,2785,2785,0
|
|
20240719,173900,67021690,2785,2785,2785,2785,0
|
|
20240719,173800,67021690,2785,2785,2785,2785,0
|
|
20240719,173700,67021690,2785,2785,2785,2785,0
|
|
20240719,173600,67021690,2785,2785,2785,2785,0
|
|
20240719,173500,67021690,2785,2785,2785,2785,0
|
|
20240719,173400,67021690,2785,2785,2785,2785,0
|
|
20240719,173300,67021690,2785,2785,2785,2785,0
|
|
20240719,173200,67021690,2785,2785,2785,2785,0
|
|
20240719,173100,67021690,2785,2785,2785,2785,0
|
|
20240719,173000,67021690,2785,2785,2785,2785,0
|
|
20240719,172900,67021690,2785,2785,2785,2785,0
|
|
20240719,172800,67021690,2785,2785,2785,2785,0
|
|
20240719,172700,67021690,2785,2785,2785,2785,0
|
|
20240719,172600,67021690,2785,2785,2785,2785,1712
|
|
20240719,172500,67021690,2785,2785,2785,2785,0
|
|
20240719,172400,67021690,2785,2785,2785,2785,0
|
|
20240719,172300,67021690,2785,2785,2785,2785,0
|
|
20240719,172200,67021690,2785,2785,2785,2785,0
|
|
20240719,172100,67021690,2785,2785,2785,2785,0
|
|
20240719,172000,67021690,2785,2785,2785,2785,0
|
|
20240719,171900,67021690,2785,2785,2785,2785,0
|
|
20240719,171800,67021690,2785,2785,2785,2785,0
|
|
20240719,171700,67021690,2785,2785,2785,2785,0
|
|
20240719,171600,67021690,2785,2785,2785,2785,0
|
|
20240719,171500,67021690,2785,2785,2785,2785,0
|
|
20240719,171400,67021690,2785,2785,2785,2785,0
|
|
20240719,171300,67021690,2785,2785,2785,2785,0
|
|
20240719,171200,67021690,2785,2785,2785,2785,0
|
|
20240719,171100,67021690,2785,2785,2785,2785,0
|
|
20240719,171000,67021690,2785,2785,2785,2785,0
|
|
20240719,170900,67021690,2785,2785,2785,2785,0
|
|
20240719,170800,67021690,2785,2785,2785,2785,0
|
|
20240719,170700,67021690,2785,2785,2785,2785,0
|
|
20240719,170600,67021690,2785,2785,2785,2785,0
|
|
20240719,170500,67021690,2785,2785,2785,2785,0
|
|
20240719,170400,67021690,2785,2785,2785,2785,0
|
|
20240719,170300,67021690,2785,2785,2785,2785,0
|
|
20240719,170200,67021690,2785,2785,2785,2785,0
|
|
20240719,170100,67021690,2785,2785,2785,2785,0
|
|
20240719,170000,67021690,2785,2785,2785,2785,0
|
|
20240719,165900,67021690,2785,2785,2785,2785,0
|
|
20240719,165800,67021690,2785,2785,2785,2785,0
|
|
20240719,165700,67021690,2785,2785,2785,2785,0
|
|
20240719,165600,67021690,2785,2785,2785,2785,1712
|
|
20240719,165500,67021690,2785,2785,2785,2785,0
|
|
20240719,165400,67021690,2785,2785,2785,2785,0
|
|
20240719,165300,67021690,2785,2785,2785,2785,0
|
|
20240719,165200,67021690,2785,2785,2785,2785,0
|
|
20240719,165100,67021690,2785,2785,2785,2785,0
|
|
20240719,165000,67021690,2785,2785,2785,2785,0
|
|
20240719,164900,67021690,2785,2785,2785,2785,0
|
|
20240719,164800,67021690,2785,2785,2785,2785,0
|
|
20240719,164700,67021690,2785,2785,2785,2785,0
|
|
20240719,164600,67021690,2785,2785,2785,2785,0
|
|
20240719,164500,67021690,2785,2785,2785,2785,0
|
|
20240719,164400,67021690,2785,2785,2785,2785,0
|
|
20240719,164300,67021690,2785,2785,2785,2785,0
|
|
20240719,164200,67021690,2785,2785,2785,2785,0
|
|
20240719,164100,67021690,2785,2785,2785,2785,0
|
|
20240719,164000,67021690,2785,2785,2785,2785,0
|
|
20240719,163900,67021690,2785,2785,2785,2785,0
|
|
20240719,163800,67021690,2785,2785,2785,2785,0
|
|
20240719,163700,67021690,2785,2785,2785,2785,0
|
|
20240719,163600,67021690,2785,2785,2785,2785,0
|
|
20240719,163500,67021690,2785,2785,2785,2785,0
|
|
20240719,163400,67021690,2785,2785,2785,2785,0
|
|
20240719,163300,67021690,2785,2785,2785,2785,0
|
|
20240719,163200,67021690,2785,2785,2785,2785,0
|
|
20240719,163100,67021690,2785,2785,2785,2785,0
|
|
20240719,163000,67021690,2785,2785,2785,2785,0
|
|
20240719,162900,67021690,2785,2785,2785,2785,0
|
|
20240719,162800,67021690,2785,2785,2785,2785,0
|
|
20240719,162700,67021690,2785,2785,2785,2785,0
|
|
20240719,162600,67021690,2785,2785,2785,2785,1712
|
|
20240719,162500,67021690,2785,2785,2785,2785,0
|
|
20240719,162400,67021690,2785,2785,2785,2785,0
|
|
20240719,162300,67021690,2785,2785,2785,2785,0
|
|
20240719,162200,67021690,2785,2785,2785,2785,0
|
|
20240719,162100,67021690,2785,2785,2785,2785,0
|
|
20240719,162000,67021690,2785,2785,2785,2785,0
|
|
20240719,161900,67021690,2785,2785,2785,2785,0
|
|
20240719,161800,67021690,2785,2785,2785,2785,0
|
|
20240719,161700,67021690,2785,2785,2785,2785,0
|
|
20240719,161600,67021690,2785,2785,2785,2785,0
|
|
20240719,161500,67021690,2785,2785,2785,2785,0
|
|
20240719,161400,67021690,2785,2785,2785,2785,0
|
|
20240719,161300,67021690,2785,2785,2785,2785,0
|
|
20240719,161200,67021690,2785,2785,2785,2785,0
|
|
20240719,161100,67021690,2785,2785,2785,2785,0
|
|
20240719,161000,67021690,2785,2785,2785,2785,0
|
|
20240719,160900,67021690,2785,2785,2785,2785,0
|
|
20240719,160800,67021690,2785,2785,2785,2785,0
|
|
20240719,160700,67021690,2785,2785,2785,2785,0
|
|
20240719,160600,67021690,2785,2785,2785,2785,0
|
|
20240719,160500,67021690,2785,2785,2785,2785,0
|
|
20240719,160400,67021690,2785,2785,2785,2785,0
|
|
20240719,160300,67021690,2785,2785,2785,2785,0
|
|
20240719,160200,67021690,2785,2785,2785,2785,0
|
|
20240719,160100,67021690,2785,2785,2785,2785,0
|
|
20240719,160000,67021690,2785,2785,2785,2785,0
|
|
20240719,155900,67021690,2785,2785,2785,2785,0
|
|
20240719,155800,67021690,2785,2785,2785,2785,0
|
|
20240719,155700,67021690,2785,2785,2785,2785,0
|
|
20240719,155600,67021690,2785,2785,2785,2785,1712
|
|
20240719,155500,67021690,2785,2785,2785,2785,0
|
|
20240719,155400,67021690,2785,2785,2785,2785,0
|
|
20240719,155300,67021690,2785,2785,2785,2785,0
|
|
20240719,155200,67021690,2785,2785,2785,2785,0
|
|
20240719,155100,67021690,2785,2785,2785,2785,0
|
|
20240719,155000,67021690,2785,2785,2785,2785,0
|
|
20240719,154900,67021690,2785,2785,2785,2785,0
|
|
20240719,154800,67021690,2785,2785,2785,2785,0
|
|
20240719,154700,67021690,2785,2785,2785,2785,0
|
|
20240719,154600,67021690,2785,2785,2785,2785,0
|
|
20240719,154500,67021690,2785,2785,2785,2785,0
|
|
20240719,154400,67021690,2785,2785,2785,2785,0
|
|
20240719,154300,67021690,2785,2785,2785,2785,0
|
|
20240719,154200,67021690,2785,2785,2785,2785,0
|
|
20240719,154100,67021690,2785,2785,2785,2785,0
|
|
20240719,154000,67021690,2785,2785,2785,2785,0
|
|
20240719,153900,67021690,2785,2785,2785,2785,0
|
|
20240719,153800,67021690,2785,2785,2785,2785,0
|
|
20240719,153700,67021690,2785,2785,2785,2785,0
|
|
20240719,153600,67021690,2785,2785,2785,2785,0
|
|
20240719,153500,67021690,2785,2785,2785,2785,0
|
|
20240719,153400,67021690,2785,2785,2785,2785,0
|
|
20240719,153300,67021690,2785,2785,2785,2785,0
|
|
20240719,153200,67021690,2785,2785,2785,2785,0
|
|
20240719,153100,67021690,2785,2785,2785,2785,0
|
|
20240719,153000,67021690,2785,2785,2785,2785,1712
|
|
20240719,152900,62253770,2800,2800,2800,2800,0
|
|
20240719,152800,62253770,2800,2800,2800,2800,0
|
|
20240719,152700,62253770,2800,2800,2800,2800,0
|
|
20240719,152600,62253770,2800,2800,2800,2800,0
|
|
20240719,152500,62253770,2800,2800,2800,2800,0
|
|
20240719,152400,62253770,2800,2800,2800,2800,0
|
|
20240719,152300,62253770,2800,2800,2800,2800,0
|
|
20240719,152200,62253770,2800,2800,2800,2800,0
|
|
20240719,152100,62253770,2800,2800,2800,2800,0
|
|
20240719,152000,62253770,2800,2800,2800,2800,0
|
|
20240719,151900,62253770,2800,2800,2800,2800,30
|
|
20240719,151800,62169770,2785,2785,2785,2785,0
|
|
20240719,151700,62169770,2785,2785,2785,2785,126
|
|
20240719,151600,61818860,2785,2785,2785,2785,2000
|
|
20240719,151500,56248860,2785,2790,2790,2785,2000
|
|
20240719,151400,50674835,2810,2810,2810,2810,0
|
|
20240719,151300,50674835,2810,2800,2810,2800,36
|
|
20240719,151200,50573825,2785,2795,2795,2785,1000
|
|
20240719,151100,47783870,2795,2795,2795,2795,0
|
|
20240719,151000,47783870,2795,2795,2795,2795,0
|
|
20240719,150900,47783870,2795,2795,2795,2795,0
|
|
20240719,150800,47783870,2795,2795,2795,2795,1002
|
|
20240719,150700,44983280,2795,2795,2795,2795,0
|
|
20240719,150600,44983280,2795,2795,2795,2795,0
|
|
20240719,150500,44983280,2795,2795,2795,2795,200
|
|
20240719,150400,44424280,2795,2795,2795,2795,0
|
|
20240719,150300,44424280,2795,2795,2795,2795,0
|
|
20240719,150200,44424280,2795,2795,2795,2795,0
|
|
20240719,150100,44424280,2795,2795,2795,2795,322
|
|
20240719,150000,43524290,2795,2795,2795,2795,54
|
|
20240719,145900,43373360,2795,2795,2795,2795,1
|
|
20240719,145800,43370565,2825,2825,2825,2825,0
|
|
20240719,145700,43370565,2825,2820,2825,2820,2
|
|
20240719,145600,43364920,2795,2795,2795,2795,8
|
|
20240719,145500,43342560,2825,2825,2825,2825,0
|
|
20240719,145400,43342560,2825,2825,2825,2825,0
|
|
20240719,145300,43342560,2825,2825,2825,2825,1
|
|
20240719,145200,43339735,2800,2800,2800,2800,0
|
|
20240719,145100,43339735,2800,2800,2800,2800,0
|
|
20240719,145000,43339735,2800,2800,2800,2800,0
|
|
20240719,144900,43339735,2800,2800,2800,2800,0
|
|
20240719,144800,43339735,2800,2800,2800,2800,0
|
|
20240719,144700,43339735,2800,2800,2800,2800,189
|
|
20240719,144600,42810535,2820,2820,2820,2820,0
|
|
20240719,144500,42810535,2820,2820,2820,2820,0
|
|
20240719,144400,42810535,2820,2820,2820,2820,0
|
|
20240719,144300,42810535,2820,2820,2820,2820,0
|
|
20240719,144200,42810535,2820,2820,2820,2820,22
|
|
20240719,144100,42748495,2800,2800,2800,2800,0
|
|
20240719,144000,42748495,2800,2800,2800,2800,0
|
|
20240719,143900,42748495,2800,2800,2800,2800,483
|
|
20240719,143800,41396095,2800,2790,2800,2790,584
|
|
20240719,143700,39764565,2785,2785,2785,2785,0
|
|
20240719,143600,39764565,2785,2785,2785,2785,0
|
|
20240719,143500,39764565,2785,2785,2785,2785,0
|
|
20240719,143400,39764565,2785,2785,2785,2785,0
|
|
20240719,143300,39764565,2785,2785,2785,2785,0
|
|
20240719,143200,39764565,2785,2785,2785,2785,0
|
|
20240719,143100,39764565,2785,2785,2785,2785,151
|
|
20240719,143000,39344030,2790,2790,2790,2790,0
|
|
20240719,142900,39344030,2790,2790,2790,2790,0
|
|
20240719,142800,39344030,2790,2790,2790,2790,0
|
|
20240719,142700,39344030,2790,2790,2790,2790,0
|
|
20240719,142600,39344030,2790,2790,2790,2790,0
|
|
20240719,142500,39344030,2790,2790,2790,2790,0
|
|
20240719,142400,39344030,2790,2790,2790,2790,0
|
|
20240719,142300,39344030,2790,2790,2790,2790,0
|
|
20240719,142200,39344030,2790,2790,2790,2790,0
|
|
20240719,142100,39344030,2790,2790,2790,2790,0
|
|
20240719,142000,39344030,2790,2790,2790,2790,0
|
|
20240719,141900,39344030,2790,2790,2790,2790,0
|
|
20240719,141800,39344030,2790,2790,2790,2790,0
|
|
20240719,141700,39344030,2790,2790,2790,2790,219
|
|
20240719,141600,38733020,2795,2795,2795,2795,0
|
|
20240719,141500,38733020,2795,2795,2795,2795,0
|
|
20240719,141400,38733020,2795,2795,2795,2795,0
|
|
20240719,141300,38733020,2795,2795,2795,2795,0
|
|
20240719,141200,38733020,2795,2795,2795,2795,0
|
|
20240719,141100,38733020,2795,2795,2795,2795,0
|
|
20240719,141000,38733020,2795,2795,2795,2795,0
|
|
20240719,140900,38733020,2795,2795,2795,2795,0
|
|
20240719,140800,38733020,2795,2795,2795,2795,0
|
|
20240719,140700,38733020,2795,2795,2795,2795,0
|
|
20240719,140600,38733020,2795,2795,2795,2795,0
|
|
20240719,140500,38733020,2795,2795,2795,2795,0
|
|
20240719,140400,38733020,2795,2795,2795,2795,0
|
|
20240719,140300,38733020,2795,2795,2795,2795,0
|
|
20240719,140200,38733020,2795,2795,2795,2795,0
|
|
20240719,140100,38733020,2795,2795,2795,2795,0
|
|
20240719,140000,38733020,2795,2795,2795,2795,0
|
|
20240719,135900,38733020,2795,2795,2795,2795,0
|
|
20240719,135800,38733020,2795,2795,2795,2795,0
|
|
20240719,135700,38733020,2795,2795,2795,2795,0
|
|
20240719,135600,38733020,2795,2795,2795,2795,1
|
|
20240719,135500,38730225,2785,2785,2785,2785,0
|
|
20240719,135400,38730225,2785,2785,2785,2785,0
|
|
20240719,135300,38730225,2785,2785,2785,2785,0
|
|
20240719,135200,38730225,2785,2785,2785,2785,0
|
|
20240719,135100,38730225,2785,2785,2785,2785,0
|
|
20240719,135000,38730225,2785,2785,2785,2785,0
|
|
20240719,134900,38730225,2785,2785,2785,2785,0
|
|
20240719,134800,38730225,2785,2785,2785,2785,0
|
|
20240719,134700,38730225,2785,2785,2785,2785,0
|
|
20240719,134600,38730225,2785,2785,2785,2785,0
|
|
20240719,134500,38730225,2785,2785,2785,2785,156
|
|
20240719,134400,38295765,2785,2785,2785,2785,0
|
|
20240719,134300,38295765,2785,2785,2785,2785,0
|
|
20240719,134200,38295765,2785,2785,2785,2785,0
|
|
20240719,134100,38295765,2785,2785,2785,2785,0
|
|
20240719,134000,38295765,2785,2785,2785,2785,0
|
|
20240719,133900,38295765,2785,2785,2785,2785,0
|
|
20240719,133800,38295765,2785,2785,2785,2785,0
|
|
20240719,133700,38295765,2785,2785,2785,2785,0
|
|
20240719,133600,38295765,2785,2785,2785,2785,0
|
|
20240719,133500,38295765,2785,2785,2785,2785,0
|
|
20240719,133400,38295765,2785,2785,2785,2785,0
|
|
20240719,133300,38295765,2785,2785,2785,2785,0
|
|
20240719,133200,38295765,2785,2785,2785,2785,0
|
|
20240719,133100,38295765,2785,2785,2785,2785,0
|
|
20240719,133000,38295765,2785,2785,2785,2785,0
|
|
20240719,132900,38295765,2785,2785,2785,2785,54
|
|
20240719,132800,38145375,2785,2785,2785,2785,54
|
|
20240719,132700,37994985,2785,2785,2785,2785,0
|
|
20240719,132600,37994985,2785,2785,2785,2785,0
|
|
20240719,132500,37994985,2785,2785,2785,2785,36
|
|
20240719,132400,37894725,2785,2785,2785,2785,0
|
|
20240719,132300,37894725,2785,2785,2785,2785,0
|
|
20240719,132200,37894725,2785,2785,2785,2785,0
|
|
20240719,132100,37894725,2785,2785,2785,2785,0
|
|
20240719,132000,37894725,2785,2785,2785,2785,18
|
|
20240719,131900,37844595,2785,2785,2785,2785,18
|
|
20240719,131800,37794465,2785,2785,2785,2785,0
|
|
20240719,131700,37794465,2785,2785,2785,2785,0
|
|
20240719,131600,37794465,2785,2785,2785,2785,0
|
|
20240719,131500,37794465,2785,2785,2785,2785,0
|
|
20240719,131400,37794465,2785,2785,2785,2785,0
|
|
20240719,131300,37794465,2785,2785,2785,2785,0
|
|
20240719,131200,37794465,2785,2785,2785,2785,0
|
|
20240719,131100,37794465,2785,2785,2785,2785,0
|
|
20240719,131000,37794465,2785,2785,2785,2785,0
|
|
20240719,130900,37794465,2785,2785,2785,2785,0
|
|
20240719,130800,37794465,2785,2785,2785,2785,0
|
|
20240719,130700,37794465,2785,2785,2785,2785,0
|
|
20240719,130600,37794465,2785,2785,2785,2785,0
|
|
20240719,130500,37794465,2785,2785,2785,2785,2241
|
|
20240719,130400,31553280,2790,2790,2790,2790,384
|
|
20240719,130300,30481920,2795,2795,2795,2795,1
|
|
20240719,130200,30479125,2790,2800,2800,2790,429
|
|
20240719,130100,29279840,2800,2800,2800,2800,0
|
|
20240719,130000,29279840,2800,2800,2800,2800,0
|
|
20240719,125900,29279840,2800,2800,2800,2800,0
|
|
20240719,125800,29279840,2800,2800,2800,2800,0
|
|
20240719,125700,29279840,2800,2800,2800,2800,0
|
|
20240719,125600,29279840,2800,2800,2800,2800,0
|
|
20240719,125500,29279840,2800,2800,2800,2800,0
|
|
20240719,125400,29279840,2800,2800,2800,2800,0
|
|
20240719,125300,29279840,2800,2800,2800,2800,18
|
|
20240719,125200,29229440,2800,2800,2800,2800,0
|
|
20240719,125100,29229440,2800,2800,2800,2800,18
|
|
20240719,125000,29179040,2810,2810,2810,2810,0
|
|
20240719,124900,29179040,2810,2810,2810,2810,0
|
|
20240719,124800,29179040,2810,2810,2810,2810,0
|
|
20240719,124700,29179040,2810,2810,2810,2810,0
|
|
20240719,124600,29179040,2810,2810,2810,2810,0
|
|
20240719,124500,29179040,2810,2810,2810,2810,0
|
|
20240719,124400,29179040,2810,2810,2810,2810,0
|
|
20240719,124300,29179040,2810,2810,2810,2810,0
|
|
20240719,124200,29179040,2810,2810,2810,2810,0
|
|
20240719,124100,29179040,2810,2800,2810,2800,27
|
|
20240719,124000,29103380,2795,2795,2795,2795,0
|
|
20240719,123900,29103380,2795,2795,2795,2795,18
|
|
20240719,123800,29053070,2795,2795,2795,2795,0
|
|
20240719,123700,29053070,2795,2795,2795,2795,0
|
|
20240719,123600,29053070,2795,2795,2795,2795,0
|
|
20240719,123500,29053070,2795,2795,2795,2795,18
|
|
20240719,123400,29002760,2810,2805,2810,2805,50
|
|
20240719,123300,28862265,2795,2795,2795,2795,0
|
|
20240719,123200,28862265,2795,2795,2795,2795,50
|
|
20240719,123100,28722515,2790,2790,2790,2790,0
|
|
20240719,123000,28722515,2790,2790,2790,2790,0
|
|
20240719,122900,28722515,2790,2790,2790,2790,76
|
|
20240719,122800,28510475,2790,2790,2790,2790,100
|
|
20240719,122700,28231475,2790,2800,2800,2790,1000
|
|
20240719,122600,25438585,2830,2830,2830,2830,0
|
|
20240719,122500,25438585,2830,2820,2830,2820,282
|
|
20240719,122400,24643330,2820,2820,2820,2820,720
|
|
20240719,122300,22612930,2820,2820,2820,2820,0
|
|
20240719,122200,22612930,2820,2820,2820,2820,0
|
|
20240719,122100,22612930,2820,2820,2820,2820,0
|
|
20240719,122000,22612930,2820,2820,2820,2820,1
|
|
20240719,121900,22610110,2830,2830,2830,2830,0
|
|
20240719,121800,22610110,2830,2830,2830,2830,0
|
|
20240719,121700,22610110,2830,2830,2830,2830,0
|
|
20240719,121600,22610110,2830,2830,2830,2830,0
|
|
20240719,121500,22610110,2830,2830,2830,2830,0
|
|
20240719,121400,22610110,2830,2830,2830,2830,0
|
|
20240719,121300,22610110,2830,2795,2830,2795,100
|
|
20240719,121200,22329070,2790,2790,2790,2790,174
|
|
20240719,121100,21843610,2790,2790,2790,2790,0
|
|
20240719,121000,21843610,2790,2790,2790,2790,0
|
|
20240719,120900,21843610,2790,2790,2790,2790,0
|
|
20240719,120800,21843610,2790,2790,2790,2790,0
|
|
20240719,120700,21843610,2790,2790,2790,2790,0
|
|
20240719,120600,21843610,2790,2790,2790,2790,0
|
|
20240719,120500,21843610,2790,2790,2790,2790,0
|
|
20240719,120400,21843610,2790,2790,2790,2790,0
|
|
20240719,120300,21843610,2790,2790,2790,2790,0
|
|
20240719,120200,21843610,2790,2790,2790,2790,0
|
|
20240719,120100,21843610,2790,2790,2790,2790,0
|
|
20240719,120000,21843610,2790,2790,2790,2790,0
|
|
20240719,115900,21843610,2790,2790,2790,2790,0
|
|
20240719,115800,21843610,2790,2790,2790,2790,1
|
|
20240719,115700,21840820,2790,2790,2790,2790,0
|
|
20240719,115600,21840820,2790,2790,2790,2790,0
|
|
20240719,115500,21840820,2790,2790,2790,2790,0
|
|
20240719,115400,21840820,2790,2790,2790,2790,0
|
|
20240719,115300,21840820,2790,2790,2790,2790,1
|
|
20240719,115200,21838030,2795,2795,2795,2795,0
|
|
20240719,115100,21838030,2795,2795,2795,2795,0
|
|
20240719,115000,21838030,2795,2795,2795,2795,0
|
|
20240719,114900,21838030,2795,2795,2795,2795,0
|
|
20240719,114800,21838030,2795,2795,2795,2795,0
|
|
20240719,114700,21838030,2795,2795,2795,2795,0
|
|
20240719,114600,21838030,2795,2795,2795,2795,0
|
|
20240719,114500,21838030,2795,2795,2795,2795,0
|
|
20240719,114400,21838030,2795,2795,2795,2795,0
|
|
20240719,114300,21838030,2795,2795,2795,2795,0
|
|
20240719,114200,21838030,2795,2795,2795,2795,0
|
|
20240719,114100,21838030,2795,2795,2795,2795,0
|
|
20240719,114000,21838030,2795,2795,2795,2795,0
|
|
20240719,113900,21838030,2795,2795,2795,2795,0
|
|
20240719,113800,21838030,2795,2795,2795,2795,0
|
|
20240719,113700,21838030,2795,2795,2795,2795,0
|
|
20240719,113600,21838030,2795,2795,2795,2795,4
|
|
20240719,113500,21826850,2795,2795,2795,2795,0
|
|
20240719,113400,21826850,2795,2795,2795,2795,0
|
|
20240719,113300,21826850,2795,2795,2795,2795,0
|
|
20240719,113200,21826850,2795,2795,2795,2795,0
|
|
20240719,113100,21826850,2795,2795,2795,2795,0
|
|
20240719,113000,21826850,2795,2795,2795,2795,0
|
|
20240719,112900,21826850,2795,2795,2795,2795,0
|
|
20240719,112800,21826850,2795,2795,2795,2795,0
|
|
20240719,112700,21826850,2795,2795,2795,2795,0
|
|
20240719,112600,21826850,2795,2795,2795,2795,0
|
|
20240719,112500,21826850,2795,2795,2795,2795,0
|
|
20240719,112400,21826850,2795,2795,2795,2795,0
|
|
20240719,112300,21826850,2795,2795,2795,2795,0
|
|
20240719,112200,21826850,2795,2795,2795,2795,0
|
|
20240719,112100,21826850,2795,2795,2795,2795,0
|
|
20240719,112000,21826850,2795,2795,2795,2795,0
|
|
20240719,111900,21826850,2795,2790,2795,2790,14
|
|
20240719,111800,21787745,2785,2785,2785,2785,0
|
|
20240719,111700,21787745,2785,2785,2785,2785,539
|
|
20240719,111600,20286630,2785,2785,2785,2785,0
|
|
20240719,111500,20286630,2785,2785,2785,2785,0
|
|
20240719,111400,20286630,2785,2785,2785,2785,0
|
|
20240719,111300,20286630,2785,2785,2785,2785,0
|
|
20240719,111200,20286630,2785,2785,2785,2785,0
|
|
20240719,111100,20286630,2785,2785,2785,2785,0
|
|
20240719,111000,20286630,2785,2785,2785,2785,0
|
|
20240719,110900,20286630,2785,2785,2785,2785,0
|
|
20240719,110800,20286630,2785,2785,2785,2785,1
|
|
20240719,110700,20283845,2780,2780,2780,2780,0
|
|
20240719,110600,20283845,2780,2780,2780,2780,0
|
|
20240719,110500,20283845,2780,2780,2780,2780,19
|
|
20240719,110400,20231025,2780,2780,2780,2780,0
|
|
20240719,110300,20231025,2780,2780,2780,2780,101
|
|
20240719,110200,19950245,2780,2780,2780,2780,6
|
|
20240719,110100,19933565,2775,2775,2775,2775,70
|
|
20240719,110000,19739315,2780,2780,2780,2780,84
|
|
20240719,105900,19505795,2780,2780,2780,2780,0
|
|
20240719,105800,19505795,2780,2780,2780,2780,16
|
|
20240719,105700,19461315,2770,2770,2770,2770,0
|
|
20240719,105600,19461315,2770,2775,2775,2770,612
|
|
20240719,105500,17765110,2775,2785,2785,2775,132
|
|
20240719,105400,17397770,2770,2770,2770,2770,1
|
|
20240719,105300,17395000,2775,2785,2785,2775,1177
|
|
20240719,105200,14125315,2785,2785,2785,2785,0
|
|
20240719,105100,14125315,2785,2795,2795,2785,72
|
|
20240719,105000,13924620,2800,2805,2805,2800,12
|
|
20240719,104900,13890990,2805,2805,2805,2805,0
|
|
20240719,104800,13890990,2805,2805,2805,2805,0
|
|
20240719,104700,13890990,2805,2805,2805,2805,0
|
|
20240719,104600,13890990,2805,2805,2805,2805,0
|
|
20240719,104500,13890990,2805,2805,2805,2805,0
|
|
20240719,104400,13890990,2805,2805,2805,2805,0
|
|
20240719,104300,13890990,2805,2805,2805,2805,0
|
|
20240719,104200,13890990,2805,2805,2805,2805,50
|
|
20240719,104100,13750740,2810,2810,2810,2810,0
|
|
20240719,104000,13750740,2810,2810,2810,2810,0
|
|
20240719,103900,13750740,2810,2810,2810,2810,0
|
|
20240719,103800,13750740,2810,2810,2810,2810,100
|
|
20240719,103700,13469740,2815,2815,2815,2815,0
|
|
20240719,103600,13469740,2815,2815,2815,2815,0
|
|
20240719,103500,13469740,2815,2815,2815,2815,0
|
|
20240719,103400,13469740,2815,2815,2815,2815,0
|
|
20240719,103300,13469740,2815,2815,2815,2815,74
|
|
20240719,103200,13261430,2815,2815,2815,2815,0
|
|
20240719,103100,13261430,2815,2815,2815,2815,0
|
|
20240719,103000,13261430,2815,2815,2815,2815,0
|
|
20240719,102900,13261430,2815,2815,2815,2815,0
|
|
20240719,102800,13261430,2815,2815,2815,2815,0
|
|
20240719,102700,13261430,2815,2815,2815,2815,1
|
|
20240719,102600,13258615,2815,2815,2820,2815,15
|
|
20240719,102500,13216365,2835,2835,2835,2835,0
|
|
20240719,102400,13216365,2835,2835,2835,2835,0
|
|
20240719,102300,13216365,2835,2835,2835,2835,0
|
|
20240719,102200,13216365,2835,2835,2835,2835,0
|
|
20240719,102100,13216365,2835,2835,2835,2835,0
|
|
20240719,102000,13216365,2835,2835,2835,2835,0
|
|
20240719,101900,13216365,2835,2835,2835,2835,0
|
|
20240719,101800,13216365,2835,2835,2835,2835,0
|
|
20240719,101700,13216365,2835,2835,2835,2835,0
|
|
20240719,101600,13216365,2835,2835,2835,2835,1
|
|
20240719,101500,13213530,2835,2825,2835,2825,709
|
|
20240719,101400,11210515,2830,2830,2830,2830,26
|
|
20240719,101300,11136935,2830,2830,2830,2830,0
|
|
20240719,101200,11136935,2830,2830,2830,2830,0
|
|
20240719,101100,11136935,2830,2830,2830,2830,537
|
|
20240719,101000,9617225,2850,2850,2850,2850,0
|
|
20240719,100900,9617225,2850,2850,2850,2850,0
|
|
20240719,100800,9617225,2850,2850,2850,2850,0
|
|
20240719,100700,9617225,2850,2850,2850,2850,0
|
|
20240719,100600,9617225,2850,2850,2850,2850,0
|
|
20240719,100500,9617225,2850,2850,2850,2850,0
|
|
20240719,100400,9617225,2850,2850,2850,2850,0
|
|
20240719,100300,9617225,2850,2850,2850,2850,0
|
|
20240719,100200,9617225,2850,2850,2850,2850,1
|
|
20240719,100100,9614375,2845,2845,2845,2845,0
|
|
20240719,100000,9614375,2845,2845,2845,2845,1
|
|
20240719,095900,9611530,2845,2845,2845,2845,0
|
|
20240719,095800,9611530,2845,2845,2845,2845,0
|
|
20240719,095700,9611530,2845,2845,2845,2845,2
|
|
20240719,095600,9605840,2830,2830,2830,2830,0
|
|
20240719,095500,9605840,2830,2830,2830,2830,0
|
|
20240719,095400,9605840,2830,2830,2830,2830,0
|
|
20240719,095300,9605840,2830,2830,2830,2830,0
|
|
20240719,095200,9605840,2830,2830,2830,2830,0
|
|
20240719,095100,9605840,2830,2830,2830,2830,0
|
|
20240719,095000,9605840,2830,2830,2830,2830,0
|
|
20240719,094900,9605840,2830,2830,2830,2830,0
|
|
20240719,094800,9605840,2830,2830,2830,2830,100
|
|
20240719,094700,9322840,2850,2850,2850,2850,300
|
|
20240719,094600,8467840,2850,2850,2850,2850,0
|
|
20240719,094500,8467840,2850,2850,2850,2850,0
|
|
20240719,094400,8467840,2850,2810,2850,2810,838
|
|
20240719,094300,6100780,2805,2800,2805,2800,200
|
|
20240719,094200,5540280,2795,2800,2800,2795,240
|
|
20240719,094100,4869475,2795,2795,2795,2795,0
|
|
20240719,094000,4869475,2795,2795,2795,2795,0
|
|
20240719,093900,4869475,2795,2795,2795,2795,0
|
|
20240719,093800,4869475,2795,2795,2795,2795,0
|
|
20240719,093700,4869475,2795,2795,2795,2795,0
|
|
20240719,093600,4869475,2795,2795,2795,2795,4
|
|
20240719,093500,4858295,2795,2795,2795,2795,0
|
|
20240719,093400,4858295,2795,2795,2795,2795,110
|
|
20240719,093300,4550845,2795,2795,2795,2795,9
|
|
20240719,093200,4525690,2795,2790,2795,2790,2
|
|
20240719,093100,4520105,2780,2780,2780,2780,0
|
|
20240719,093000,4520105,2780,2780,2780,2780,0
|
|
20240719,092900,4520105,2780,2780,2780,2780,0
|
|
20240719,092800,4520105,2780,2780,2780,2780,0
|
|
20240719,092700,4520105,2780,2785,2785,2780,40
|
|
20240719,092600,4408755,2795,2790,2795,2790,39
|
|
20240719,092500,4299755,2795,2795,2795,2795,4
|
|
20240719,092400,4288575,2790,2790,2790,2790,0
|
|
20240719,092300,4288575,2790,2790,2790,2790,1
|
|
20240719,092200,4285785,2785,2785,2785,2785,0
|
|
20240719,092100,4285785,2785,2785,2785,2785,110
|
|
20240719,092000,3979435,2790,2790,2790,2790,10
|
|
20240719,091900,3951535,2795,2795,2795,2795,0
|
|
20240719,091800,3951535,2795,2795,2795,2795,110
|
|
20240719,091700,3644085,2795,2795,2795,2795,0
|
|
20240719,091600,3644085,2795,2800,2800,2795,80
|
|
20240719,091500,3420185,2830,2810,2830,2810,31
|
|
20240719,091400,3332495,2795,2795,2795,2795,50
|
|
20240719,091300,3192745,2815,2805,2815,2805,2
|
|
20240719,091200,3187125,2785,2785,2785,2785,0
|
|
20240719,091100,3187125,2785,2785,2785,2785,0
|
|
20240719,091000,3187125,2785,2785,2785,2785,665
|
|
20240719,090900,1335100,2810,2810,2810,2810,0
|
|
20240719,090800,1335100,2810,2800,2810,2800,4
|
|
20240719,090700,1323870,2785,2785,2785,2785,2
|
|
20240719,090600,1318300,2795,2805,2805,2795,142
|
|
20240719,090500,920520,2810,2810,2810,2810,0
|
|
20240719,090400,920520,2810,2810,2810,2810,32
|
|
20240719,090300,830600,2815,2815,2815,2815,0
|
|
20240719,090200,830600,2815,2815,2815,2815,0
|
|
20240719,090100,830600,2815,2815,2815,2815,290
|
|
20240719,090000,14250,2850,2850,2850,2850,5
|