722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,205900,66694690,2780,2780,2780,2780,500
|
|
20240722,205800,66694690,2780,2780,2780,2780,0
|
|
20240722,205700,66694690,2780,2780,2780,2780,0
|
|
20240722,205600,66694690,2780,2780,2780,2780,0
|
|
20240722,205500,66694690,2780,2780,2780,2780,0
|
|
20240722,205400,66694690,2780,2780,2780,2780,0
|
|
20240722,205300,66694690,2780,2780,2780,2780,0
|
|
20240722,205200,66694690,2780,2780,2780,2780,0
|
|
20240722,205100,66694690,2780,2780,2780,2780,0
|
|
20240722,205000,66694690,2780,2780,2780,2780,0
|
|
20240722,204900,66694690,2780,2780,2780,2780,0
|
|
20240722,204800,66694690,2780,2780,2780,2780,0
|
|
20240722,204700,66694690,2780,2780,2780,2780,0
|
|
20240722,204600,66694690,2780,2780,2780,2780,0
|
|
20240722,204500,66694690,2780,2780,2780,2780,0
|
|
20240722,204400,66694690,2780,2780,2780,2780,0
|
|
20240722,204300,66694690,2780,2780,2780,2780,0
|
|
20240722,204200,66694690,2780,2780,2780,2780,0
|
|
20240722,204100,66694690,2780,2780,2780,2780,0
|
|
20240722,204000,66694690,2780,2780,2780,2780,0
|
|
20240722,203900,66694690,2780,2780,2780,2780,0
|
|
20240722,203800,66694690,2780,2780,2780,2780,0
|
|
20240722,203700,66694690,2780,2780,2780,2780,0
|
|
20240722,203600,66694690,2780,2780,2780,2780,0
|
|
20240722,203500,66694690,2780,2780,2780,2780,0
|
|
20240722,203400,66694690,2780,2780,2780,2780,0
|
|
20240722,203300,66694690,2780,2780,2780,2780,0
|
|
20240722,203200,66694690,2780,2780,2780,2780,0
|
|
20240722,203100,66694690,2780,2780,2780,2780,0
|
|
20240722,203000,66694690,2780,2780,2780,2780,0
|
|
20240722,202900,66694690,2780,2780,2780,2780,500
|
|
20240722,202800,66694690,2780,2780,2780,2780,0
|
|
20240722,202700,66694690,2780,2780,2780,2780,0
|
|
20240722,202600,66694690,2780,2780,2780,2780,0
|
|
20240722,202500,66694690,2780,2780,2780,2780,0
|
|
20240722,202400,66694690,2780,2780,2780,2780,0
|
|
20240722,202300,66694690,2780,2780,2780,2780,0
|
|
20240722,202200,66694690,2780,2780,2780,2780,0
|
|
20240722,202100,66694690,2780,2780,2780,2780,0
|
|
20240722,202000,66694690,2780,2780,2780,2780,0
|
|
20240722,201900,66694690,2780,2780,2780,2780,0
|
|
20240722,201800,66694690,2780,2780,2780,2780,0
|
|
20240722,201700,66694690,2780,2780,2780,2780,0
|
|
20240722,201600,66694690,2780,2780,2780,2780,0
|
|
20240722,201500,66694690,2780,2780,2780,2780,0
|
|
20240722,201400,66694690,2780,2780,2780,2780,0
|
|
20240722,201300,66694690,2780,2780,2780,2780,0
|
|
20240722,201200,66694690,2780,2780,2780,2780,0
|
|
20240722,201100,66694690,2780,2780,2780,2780,0
|
|
20240722,201000,66694690,2780,2780,2780,2780,0
|
|
20240722,200900,66694690,2780,2780,2780,2780,0
|
|
20240722,200800,66694690,2780,2780,2780,2780,0
|
|
20240722,200700,66694690,2780,2780,2780,2780,0
|
|
20240722,200600,66694690,2780,2780,2780,2780,0
|
|
20240722,200500,66694690,2780,2780,2780,2780,0
|
|
20240722,200400,66694690,2780,2780,2780,2780,0
|
|
20240722,200300,66694690,2780,2780,2780,2780,0
|
|
20240722,200200,66694690,2780,2780,2780,2780,0
|
|
20240722,200100,66694690,2780,2780,2780,2780,0
|
|
20240722,200000,66694690,2780,2780,2780,2780,0
|
|
20240722,195900,66694690,2780,2780,2780,2780,500
|
|
20240722,195800,66694690,2780,2780,2780,2780,0
|
|
20240722,195700,66694690,2780,2780,2780,2780,0
|
|
20240722,195600,66694690,2780,2780,2780,2780,0
|
|
20240722,195500,66694690,2780,2780,2780,2780,0
|
|
20240722,195400,66694690,2780,2780,2780,2780,0
|
|
20240722,195300,66694690,2780,2780,2780,2780,0
|
|
20240722,195200,66694690,2780,2780,2780,2780,0
|
|
20240722,195100,66694690,2780,2780,2780,2780,0
|
|
20240722,195000,66694690,2780,2780,2780,2780,0
|
|
20240722,194900,66694690,2780,2780,2780,2780,0
|
|
20240722,194800,66694690,2780,2780,2780,2780,0
|
|
20240722,194700,66694690,2780,2780,2780,2780,0
|
|
20240722,194600,66694690,2780,2780,2780,2780,0
|
|
20240722,194500,66694690,2780,2780,2780,2780,0
|
|
20240722,194400,66694690,2780,2780,2780,2780,0
|
|
20240722,194300,66694690,2780,2780,2780,2780,0
|
|
20240722,194200,66694690,2780,2780,2780,2780,0
|
|
20240722,194100,66694690,2780,2780,2780,2780,0
|
|
20240722,194000,66694690,2780,2780,2780,2780,0
|
|
20240722,193900,66694690,2780,2780,2780,2780,0
|
|
20240722,193800,66694690,2780,2780,2780,2780,0
|
|
20240722,193700,66694690,2780,2780,2780,2780,0
|
|
20240722,193600,66694690,2780,2780,2780,2780,0
|
|
20240722,193500,66694690,2780,2780,2780,2780,0
|
|
20240722,193400,66694690,2780,2780,2780,2780,0
|
|
20240722,193300,66694690,2780,2780,2780,2780,0
|
|
20240722,193200,66694690,2780,2780,2780,2780,0
|
|
20240722,193100,66694690,2780,2780,2780,2780,0
|
|
20240722,193000,66694690,2780,2780,2780,2780,0
|
|
20240722,192900,66694690,2780,2780,2780,2780,500
|
|
20240722,192800,66694690,2780,2780,2780,2780,0
|
|
20240722,192700,66694690,2780,2780,2780,2780,0
|
|
20240722,192600,66694690,2780,2780,2780,2780,0
|
|
20240722,192500,66694690,2780,2780,2780,2780,0
|
|
20240722,192400,66694690,2780,2780,2780,2780,0
|
|
20240722,192300,66694690,2780,2780,2780,2780,0
|
|
20240722,192200,66694690,2780,2780,2780,2780,0
|
|
20240722,192100,66694690,2780,2780,2780,2780,0
|
|
20240722,192000,66694690,2780,2780,2780,2780,0
|
|
20240722,191900,66694690,2780,2780,2780,2780,0
|
|
20240722,191800,66694690,2780,2780,2780,2780,0
|
|
20240722,191700,66694690,2780,2780,2780,2780,0
|
|
20240722,191600,66694690,2780,2780,2780,2780,0
|
|
20240722,191500,66694690,2780,2780,2780,2780,0
|
|
20240722,191400,66694690,2780,2780,2780,2780,0
|
|
20240722,191300,66694690,2780,2780,2780,2780,0
|
|
20240722,191200,66694690,2780,2780,2780,2780,0
|
|
20240722,191100,66694690,2780,2780,2780,2780,0
|
|
20240722,191000,66694690,2780,2780,2780,2780,0
|
|
20240722,190900,66694690,2780,2780,2780,2780,0
|
|
20240722,190800,66694690,2780,2780,2780,2780,0
|
|
20240722,190700,66694690,2780,2780,2780,2780,0
|
|
20240722,190600,66694690,2780,2780,2780,2780,0
|
|
20240722,190500,66694690,2780,2780,2780,2780,0
|
|
20240722,190400,66694690,2780,2780,2780,2780,0
|
|
20240722,190300,66694690,2780,2780,2780,2780,0
|
|
20240722,190200,66694690,2780,2780,2780,2780,0
|
|
20240722,190100,66694690,2780,2780,2780,2780,0
|
|
20240722,190000,66694690,2780,2780,2780,2780,0
|
|
20240722,185900,66694690,2780,2780,2780,2780,500
|
|
20240722,185800,66694690,2780,2780,2780,2780,0
|
|
20240722,185700,66694690,2780,2780,2780,2780,0
|
|
20240722,185600,66694690,2780,2780,2780,2780,0
|
|
20240722,185500,66694690,2780,2780,2780,2780,0
|
|
20240722,185400,66694690,2780,2780,2780,2780,0
|
|
20240722,185300,66694690,2780,2780,2780,2780,0
|
|
20240722,185200,66694690,2780,2780,2780,2780,0
|
|
20240722,185100,66694690,2780,2780,2780,2780,0
|
|
20240722,185000,66694690,2780,2780,2780,2780,0
|
|
20240722,184900,66694690,2780,2780,2780,2780,0
|
|
20240722,184800,66694690,2780,2780,2780,2780,0
|
|
20240722,184700,66694690,2780,2780,2780,2780,0
|
|
20240722,184600,66694690,2780,2780,2780,2780,0
|
|
20240722,184500,66694690,2780,2780,2780,2780,0
|
|
20240722,184400,66694690,2780,2780,2780,2780,0
|
|
20240722,184300,66694690,2780,2780,2780,2780,0
|
|
20240722,184200,66694690,2780,2780,2780,2780,0
|
|
20240722,184100,66694690,2780,2780,2780,2780,0
|
|
20240722,184000,66694690,2780,2780,2780,2780,0
|
|
20240722,183900,66694690,2780,2780,2780,2780,0
|
|
20240722,183800,66694690,2780,2780,2780,2780,0
|
|
20240722,183700,66694690,2780,2780,2780,2780,0
|
|
20240722,183600,66694690,2780,2780,2780,2780,0
|
|
20240722,183500,66694690,2780,2780,2780,2780,0
|
|
20240722,183400,66694690,2780,2780,2780,2780,0
|
|
20240722,183300,66694690,2780,2780,2780,2780,0
|
|
20240722,183200,66694690,2780,2780,2780,2780,0
|
|
20240722,183100,66694690,2780,2780,2780,2780,0
|
|
20240722,183000,66694690,2780,2780,2780,2780,0
|
|
20240722,182900,66694690,2780,2780,2780,2780,500
|
|
20240722,182800,66694690,2780,2780,2780,2780,0
|
|
20240722,182700,66694690,2780,2780,2780,2780,0
|
|
20240722,182600,66694690,2780,2780,2780,2780,0
|
|
20240722,182500,66694690,2780,2780,2780,2780,0
|
|
20240722,182400,66694690,2780,2780,2780,2780,0
|
|
20240722,182300,66694690,2780,2780,2780,2780,0
|
|
20240722,182200,66694690,2780,2780,2780,2780,0
|
|
20240722,182100,66694690,2780,2780,2780,2780,0
|
|
20240722,182000,66694690,2780,2780,2780,2780,0
|
|
20240722,181900,66694690,2780,2780,2780,2780,0
|
|
20240722,181800,66694690,2780,2780,2780,2780,0
|
|
20240722,181700,66694690,2780,2780,2780,2780,0
|
|
20240722,181600,66694690,2780,2780,2780,2780,0
|
|
20240722,181500,66694690,2780,2780,2780,2780,0
|
|
20240722,181400,66694690,2780,2780,2780,2780,0
|
|
20240722,181300,66694690,2780,2780,2780,2780,0
|
|
20240722,181200,66694690,2780,2780,2780,2780,0
|
|
20240722,181100,66694690,2780,2780,2780,2780,0
|
|
20240722,181000,66694690,2780,2780,2780,2780,0
|
|
20240722,180900,66694690,2780,2780,2780,2780,0
|
|
20240722,180800,66694690,2780,2780,2780,2780,0
|
|
20240722,180700,66694690,2780,2780,2780,2780,0
|
|
20240722,180600,66694690,2780,2780,2780,2780,0
|
|
20240722,180500,66694690,2780,2780,2780,2780,0
|
|
20240722,180400,66694690,2780,2780,2780,2780,0
|
|
20240722,180300,66694690,2780,2780,2780,2780,0
|
|
20240722,180200,66694690,2780,2780,2780,2780,0
|
|
20240722,180100,66694690,2780,2780,2780,2780,0
|
|
20240722,180000,66694690,2780,2780,2780,2780,0
|
|
20240722,175900,66694690,2780,2780,2780,2780,500
|
|
20240722,175800,66694690,2780,2780,2780,2780,0
|
|
20240722,175700,66694690,2780,2780,2780,2780,0
|
|
20240722,175600,66694690,2780,2780,2780,2780,0
|
|
20240722,175500,66694690,2780,2780,2780,2780,0
|
|
20240722,175400,66694690,2780,2780,2780,2780,0
|
|
20240722,175300,66694690,2780,2780,2780,2780,0
|
|
20240722,175200,66694690,2780,2780,2780,2780,0
|
|
20240722,175100,66694690,2780,2780,2780,2780,0
|
|
20240722,175000,66694690,2780,2780,2780,2780,0
|
|
20240722,174900,66694690,2780,2780,2780,2780,0
|
|
20240722,174800,66694690,2780,2780,2780,2780,0
|
|
20240722,174700,66694690,2780,2780,2780,2780,0
|
|
20240722,174600,66694690,2780,2780,2780,2780,0
|
|
20240722,174500,66694690,2780,2780,2780,2780,0
|
|
20240722,174400,66694690,2780,2780,2780,2780,0
|
|
20240722,174300,66694690,2780,2780,2780,2780,0
|
|
20240722,174200,66694690,2780,2780,2780,2780,0
|
|
20240722,174100,66694690,2780,2780,2780,2780,0
|
|
20240722,174000,66694690,2780,2780,2780,2780,0
|
|
20240722,173900,66694690,2780,2780,2780,2780,0
|
|
20240722,173800,66694690,2780,2780,2780,2780,0
|
|
20240722,173700,66694690,2780,2780,2780,2780,0
|
|
20240722,173600,66694690,2780,2780,2780,2780,0
|
|
20240722,173500,66694690,2780,2780,2780,2780,0
|
|
20240722,173400,66694690,2780,2780,2780,2780,0
|
|
20240722,173300,66694690,2780,2780,2780,2780,0
|
|
20240722,173200,66694690,2780,2780,2780,2780,0
|
|
20240722,173100,66694690,2780,2780,2780,2780,0
|
|
20240722,173000,66694690,2780,2780,2780,2780,0
|
|
20240722,172900,66694690,2780,2780,2780,2780,500
|
|
20240722,172800,66694690,2780,2780,2780,2780,0
|
|
20240722,172700,66694690,2780,2780,2780,2780,0
|
|
20240722,172600,66694690,2780,2780,2780,2780,0
|
|
20240722,172500,66694690,2780,2780,2780,2780,0
|
|
20240722,172400,66694690,2780,2780,2780,2780,0
|
|
20240722,172300,66694690,2780,2780,2780,2780,0
|
|
20240722,172200,66694690,2780,2780,2780,2780,0
|
|
20240722,172100,66694690,2780,2780,2780,2780,0
|
|
20240722,172000,66694690,2780,2780,2780,2780,0
|
|
20240722,171900,66694690,2780,2780,2780,2780,0
|
|
20240722,171800,66694690,2780,2780,2780,2780,0
|
|
20240722,171700,66694690,2780,2780,2780,2780,0
|
|
20240722,171600,66694690,2780,2780,2780,2780,0
|
|
20240722,171500,66694690,2780,2780,2780,2780,0
|
|
20240722,171400,66694690,2780,2780,2780,2780,0
|
|
20240722,171300,66694690,2780,2780,2780,2780,0
|
|
20240722,171200,66694690,2780,2780,2780,2780,0
|
|
20240722,171100,66694690,2780,2780,2780,2780,0
|
|
20240722,171000,66694690,2780,2780,2780,2780,0
|
|
20240722,170900,66694690,2780,2780,2780,2780,0
|
|
20240722,170800,66694690,2780,2780,2780,2780,0
|
|
20240722,170700,66694690,2780,2780,2780,2780,0
|
|
20240722,170600,66694690,2780,2780,2780,2780,0
|
|
20240722,170500,66694690,2780,2780,2780,2780,0
|
|
20240722,170400,66694690,2780,2780,2780,2780,0
|
|
20240722,170300,66694690,2780,2780,2780,2780,0
|
|
20240722,170200,66694690,2780,2780,2780,2780,0
|
|
20240722,170100,66694690,2780,2780,2780,2780,0
|
|
20240722,170000,66694690,2780,2780,2780,2780,0
|
|
20240722,165900,66694690,2780,2780,2780,2780,500
|
|
20240722,165800,66694690,2780,2780,2780,2780,0
|
|
20240722,165700,66694690,2780,2780,2780,2780,0
|
|
20240722,165600,66694690,2780,2780,2780,2780,0
|
|
20240722,165500,66694690,2780,2780,2780,2780,0
|
|
20240722,165400,66694690,2780,2780,2780,2780,0
|
|
20240722,165300,66694690,2780,2780,2780,2780,0
|
|
20240722,165200,66694690,2780,2780,2780,2780,0
|
|
20240722,165100,66694690,2780,2780,2780,2780,0
|
|
20240722,165000,66694690,2780,2780,2780,2780,0
|
|
20240722,164900,66694690,2780,2780,2780,2780,0
|
|
20240722,164800,66694690,2780,2780,2780,2780,0
|
|
20240722,164700,66694690,2780,2780,2780,2780,0
|
|
20240722,164600,66694690,2780,2780,2780,2780,0
|
|
20240722,164500,66694690,2780,2780,2780,2780,0
|
|
20240722,164400,66694690,2780,2780,2780,2780,0
|
|
20240722,164300,66694690,2780,2780,2780,2780,0
|
|
20240722,164200,66694690,2780,2780,2780,2780,0
|
|
20240722,164100,66694690,2780,2780,2780,2780,0
|
|
20240722,164000,66694690,2780,2780,2780,2780,0
|
|
20240722,163900,66694690,2780,2780,2780,2780,0
|
|
20240722,163800,66694690,2780,2780,2780,2780,0
|
|
20240722,163700,66694690,2780,2780,2780,2780,0
|
|
20240722,163600,66694690,2780,2780,2780,2780,0
|
|
20240722,163500,66694690,2780,2780,2780,2780,0
|
|
20240722,163400,66694690,2780,2780,2780,2780,0
|
|
20240722,163300,66694690,2780,2780,2780,2780,0
|
|
20240722,163200,66694690,2780,2780,2780,2780,0
|
|
20240722,163100,66694690,2780,2780,2780,2780,0
|
|
20240722,163000,66694690,2780,2780,2780,2780,0
|
|
20240722,162900,66694690,2780,2780,2780,2780,500
|
|
20240722,162800,66694690,2780,2780,2780,2780,0
|
|
20240722,162700,66694690,2780,2780,2780,2780,0
|
|
20240722,162600,66694690,2780,2780,2780,2780,0
|
|
20240722,162500,66694690,2780,2780,2780,2780,0
|
|
20240722,162400,66694690,2780,2780,2780,2780,0
|
|
20240722,162300,66694690,2780,2780,2780,2780,0
|
|
20240722,162200,66694690,2780,2780,2780,2780,0
|
|
20240722,162100,66694690,2780,2780,2780,2780,0
|
|
20240722,162000,66694690,2780,2780,2780,2780,0
|
|
20240722,161900,66694690,2780,2780,2780,2780,0
|
|
20240722,161800,66694690,2780,2780,2780,2780,0
|
|
20240722,161700,66694690,2780,2780,2780,2780,0
|
|
20240722,161600,66694690,2780,2780,2780,2780,0
|
|
20240722,161500,66694690,2780,2780,2780,2780,0
|
|
20240722,161400,66694690,2780,2780,2780,2780,0
|
|
20240722,161300,66694690,2780,2780,2780,2780,0
|
|
20240722,161200,66694690,2780,2780,2780,2780,0
|
|
20240722,161100,66694690,2780,2780,2780,2780,0
|
|
20240722,161000,66694690,2780,2780,2780,2780,0
|
|
20240722,160900,66694690,2780,2780,2780,2780,0
|
|
20240722,160800,66694690,2780,2780,2780,2780,0
|
|
20240722,160700,66694690,2780,2780,2780,2780,0
|
|
20240722,160600,66694690,2780,2780,2780,2780,0
|
|
20240722,160500,66694690,2780,2780,2780,2780,0
|
|
20240722,160400,66694690,2780,2780,2780,2780,0
|
|
20240722,160300,66694690,2780,2780,2780,2780,0
|
|
20240722,160200,66694690,2780,2780,2780,2780,0
|
|
20240722,160100,66694690,2780,2780,2780,2780,0
|
|
20240722,160000,66694690,2780,2780,2780,2780,0
|
|
20240722,155900,66694690,2780,2780,2780,2780,500
|
|
20240722,155800,66694690,2780,2780,2780,2780,0
|
|
20240722,155700,66694690,2780,2780,2780,2780,0
|
|
20240722,155600,66694690,2780,2780,2780,2780,0
|
|
20240722,155500,66694690,2780,2780,2780,2780,0
|
|
20240722,155400,66694690,2780,2780,2780,2780,0
|
|
20240722,155300,66694690,2780,2780,2780,2780,0
|
|
20240722,155200,66694690,2780,2780,2780,2780,0
|
|
20240722,155100,66694690,2780,2780,2780,2780,0
|
|
20240722,155000,66694690,2780,2780,2780,2780,0
|
|
20240722,154900,66694690,2780,2780,2780,2780,0
|
|
20240722,154800,66694690,2780,2780,2780,2780,0
|
|
20240722,154700,66694690,2780,2780,2780,2780,0
|
|
20240722,154600,66694690,2780,2780,2780,2780,0
|
|
20240722,154500,66694690,2780,2780,2780,2780,0
|
|
20240722,154400,66694690,2780,2780,2780,2780,0
|
|
20240722,154300,66694690,2780,2780,2780,2780,0
|
|
20240722,154200,66694690,2780,2780,2780,2780,0
|
|
20240722,154100,66694690,2780,2780,2780,2780,0
|
|
20240722,154000,66694690,2780,2780,2780,2780,0
|
|
20240722,153900,66694690,2780,2780,2780,2780,0
|
|
20240722,153800,66694690,2780,2780,2780,2780,0
|
|
20240722,153700,66694690,2780,2780,2780,2780,0
|
|
20240722,153600,66694690,2780,2780,2780,2780,0
|
|
20240722,153500,66694690,2780,2780,2780,2780,0
|
|
20240722,153400,66694690,2780,2780,2780,2780,0
|
|
20240722,153300,66694690,2780,2780,2780,2780,0
|
|
20240722,153200,66694690,2780,2780,2780,2780,0
|
|
20240722,153100,66694690,2780,2780,2780,2780,0
|
|
20240722,153000,66694690,2780,2780,2780,2780,500
|
|
20240722,152900,65304690,2765,2765,2765,2765,0
|
|
20240722,152800,65304690,2765,2765,2765,2765,0
|
|
20240722,152700,65304690,2765,2765,2765,2765,0
|
|
20240722,152600,65304690,2765,2765,2765,2765,0
|
|
20240722,152500,65304690,2765,2765,2765,2765,0
|
|
20240722,152400,65304690,2765,2765,2765,2765,0
|
|
20240722,152300,65304690,2765,2765,2765,2765,0
|
|
20240722,152200,65304690,2765,2765,2765,2765,0
|
|
20240722,152100,65304690,2765,2765,2765,2765,0
|
|
20240722,152000,65304690,2765,2765,2765,2765,0
|
|
20240722,151900,65304690,2765,2765,2765,2765,1
|
|
20240722,151800,65301925,2755,2755,2755,2755,1
|
|
20240722,151700,65299170,2775,2775,2775,2775,0
|
|
20240722,151600,65299170,2775,2775,2775,2775,0
|
|
20240722,151500,65299170,2775,2775,2775,2775,0
|
|
20240722,151400,65299170,2775,2775,2775,2775,0
|
|
20240722,151300,65299170,2775,2775,2775,2775,0
|
|
20240722,151200,65299170,2775,2775,2775,2775,10
|
|
20240722,151100,65271420,2755,2755,2755,2755,0
|
|
20240722,151000,65271420,2755,2755,2755,2755,0
|
|
20240722,150900,65271420,2755,2755,2755,2755,1
|
|
20240722,150800,65268665,2775,2775,2775,2775,4
|
|
20240722,150700,65257565,2770,2770,2770,2770,0
|
|
20240722,150600,65257565,2770,2770,2770,2770,1
|
|
20240722,150500,65254795,2760,2760,2760,2760,0
|
|
20240722,150400,65254795,2760,2760,2760,2760,0
|
|
20240722,150300,65254795,2760,2760,2760,2760,0
|
|
20240722,150200,65254795,2760,2760,2760,2760,0
|
|
20240722,150100,65254795,2760,2760,2760,2760,0
|
|
20240722,150000,65254795,2760,2760,2760,2760,0
|
|
20240722,145900,65254795,2760,2760,2760,2760,0
|
|
20240722,145800,65254795,2760,2760,2760,2760,0
|
|
20240722,145700,65254795,2760,2755,2760,2755,402
|
|
20240722,145600,64145285,2745,2745,2745,2745,0
|
|
20240722,145500,64145285,2745,2750,2750,2745,800
|
|
20240722,145400,61948565,2745,2745,2745,2745,0
|
|
20240722,145300,61948565,2745,2745,2745,2745,0
|
|
20240722,145200,61948565,2745,2745,2745,2745,0
|
|
20240722,145100,61948565,2745,2745,2745,2745,0
|
|
20240722,145000,61948565,2745,2745,2745,2745,0
|
|
20240722,144900,61948565,2745,2755,2755,2745,822
|
|
20240722,144800,59688145,2755,2760,2760,2755,100
|
|
20240722,144700,59412595,2790,2790,2790,2790,0
|
|
20240722,144600,59412595,2790,2790,2790,2790,0
|
|
20240722,144500,59412595,2790,2790,2790,2790,0
|
|
20240722,144400,59412595,2790,2790,2790,2790,0
|
|
20240722,144300,59412595,2790,2790,2790,2790,0
|
|
20240722,144200,59412595,2790,2785,2790,2785,9
|
|
20240722,144100,59387490,2770,2770,2770,2770,0
|
|
20240722,144000,59387490,2770,2770,2770,2770,158
|
|
20240722,143900,58949830,2770,2770,2770,2770,0
|
|
20240722,143800,58949830,2770,2770,2770,2770,0
|
|
20240722,143700,58949830,2770,2770,2770,2770,0
|
|
20240722,143600,58949830,2770,2770,2770,2770,11
|
|
20240722,143500,58919360,2770,2770,2770,2770,4
|
|
20240722,143400,58908280,2770,2770,2770,2770,82
|
|
20240722,143300,58681140,2765,2765,2765,2765,18
|
|
20240722,143200,58631370,2760,2760,2760,2760,0
|
|
20240722,143100,58631370,2760,2760,2760,2760,0
|
|
20240722,143000,58631370,2760,2760,2760,2760,602
|
|
20240722,142900,56969850,2760,2760,2760,2760,6
|
|
20240722,142800,56953290,2770,2770,2770,2770,0
|
|
20240722,142700,56953290,2770,2770,2770,2770,0
|
|
20240722,142600,56953290,2770,2770,2770,2770,0
|
|
20240722,142500,56953290,2770,2770,2770,2770,0
|
|
20240722,142400,56953290,2770,2770,2770,2770,0
|
|
20240722,142300,56953290,2770,2770,2770,2770,0
|
|
20240722,142200,56953290,2770,2770,2770,2770,0
|
|
20240722,142100,56953290,2770,2755,2770,2755,800
|
|
20240722,142000,54737365,2750,2750,2750,2750,0
|
|
20240722,141900,54737365,2750,2750,2750,2750,0
|
|
20240722,141800,54737365,2750,2750,2750,2750,18
|
|
20240722,141700,54687865,2750,2750,2750,2750,0
|
|
20240722,141600,54687865,2750,2750,2750,2750,0
|
|
20240722,141500,54687865,2750,2750,2750,2750,5
|
|
20240722,141400,54674115,2750,2750,2750,2750,123
|
|
20240722,141300,54335865,2750,2750,2750,2750,13
|
|
20240722,141200,54300115,2750,2750,2750,2750,0
|
|
20240722,141100,54300115,2750,2750,2750,2750,0
|
|
20240722,141000,54300115,2750,2750,2750,2750,0
|
|
20240722,140900,54300115,2750,2750,2750,2750,1000
|
|
20240722,140800,51550115,2755,2755,2755,2755,0
|
|
20240722,140700,51550115,2755,2755,2755,2755,0
|
|
20240722,140600,51550115,2755,2755,2755,2755,0
|
|
20240722,140500,51550115,2755,2755,2755,2755,0
|
|
20240722,140400,51550115,2755,2755,2755,2755,0
|
|
20240722,140300,51550115,2755,2755,2755,2755,5
|
|
20240722,140200,51536340,2755,2755,2755,2755,100
|
|
20240722,140100,51260840,2765,2765,2765,2765,2
|
|
20240722,140000,51255310,2765,2765,2765,2765,18
|
|
20240722,135900,51205540,2770,2770,2770,2770,0
|
|
20240722,135800,51205540,2770,2770,2770,2770,0
|
|
20240722,135700,51205540,2770,2770,2770,2770,0
|
|
20240722,135600,51205540,2770,2770,2770,2770,0
|
|
20240722,135500,51205540,2770,2770,2770,2770,0
|
|
20240722,135400,51205540,2770,2770,2770,2770,0
|
|
20240722,135300,51205540,2770,2770,2770,2770,0
|
|
20240722,135200,51205540,2770,2770,2770,2770,0
|
|
20240722,135100,51205540,2770,2770,2770,2770,0
|
|
20240722,135000,51205540,2770,2770,2770,2770,0
|
|
20240722,134900,51205540,2770,2770,2770,2770,0
|
|
20240722,134800,51205540,2770,2770,2770,2770,0
|
|
20240722,134700,51205540,2770,2770,2770,2770,0
|
|
20240722,134600,51205540,2770,2770,2770,2770,0
|
|
20240722,134500,51205540,2770,2770,2770,2770,30
|
|
20240722,134400,51122440,2770,2770,2770,2770,100
|
|
20240722,134300,50845440,2770,2770,2770,2770,0
|
|
20240722,134200,50845440,2770,2770,2770,2770,0
|
|
20240722,134100,50845440,2770,2770,2770,2770,0
|
|
20240722,134000,50845440,2770,2770,2770,2770,0
|
|
20240722,133900,50845440,2770,2770,2770,2770,0
|
|
20240722,133800,50845440,2770,2770,2770,2770,1
|
|
20240722,133700,50842670,2765,2765,2765,2765,0
|
|
20240722,133600,50842670,2765,2765,2765,2765,0
|
|
20240722,133500,50842670,2765,2765,2765,2765,0
|
|
20240722,133400,50842670,2765,2765,2765,2765,0
|
|
20240722,133300,50842670,2765,2765,2765,2765,0
|
|
20240722,133200,50842670,2765,2765,2765,2765,0
|
|
20240722,133100,50842670,2765,2765,2765,2765,0
|
|
20240722,133000,50842670,2765,2765,2765,2765,0
|
|
20240722,132900,50842670,2765,2765,2765,2765,0
|
|
20240722,132800,50842670,2765,2765,2765,2765,0
|
|
20240722,132700,50842670,2765,2765,2765,2765,90
|
|
20240722,132600,50593820,2750,2750,2750,2750,0
|
|
20240722,132500,50593820,2750,2750,2750,2750,0
|
|
20240722,132400,50593820,2750,2750,2750,2750,0
|
|
20240722,132300,50593820,2750,2750,2750,2750,123
|
|
20240722,132200,50255570,2750,2750,2750,2750,0
|
|
20240722,132100,50255570,2750,2750,2750,2750,0
|
|
20240722,132000,50255570,2750,2750,2750,2750,0
|
|
20240722,131900,50255570,2750,2750,2750,2750,0
|
|
20240722,131800,50255570,2750,2750,2750,2750,0
|
|
20240722,131700,50255570,2750,2755,2755,2750,357
|
|
20240722,131600,49272670,2765,2765,2765,2765,0
|
|
20240722,131500,49272670,2765,2765,2765,2765,0
|
|
20240722,131400,49272670,2765,2765,2765,2765,0
|
|
20240722,131300,49272670,2765,2765,2765,2765,0
|
|
20240722,131200,49272670,2765,2765,2765,2765,0
|
|
20240722,131100,49272670,2765,2765,2765,2765,0
|
|
20240722,131000,49272670,2765,2765,2765,2765,400
|
|
20240722,130900,48166670,2750,2750,2750,2750,0
|
|
20240722,130800,48166670,2750,2750,2750,2750,0
|
|
20240722,130700,48166670,2750,2760,2760,2750,137
|
|
20240722,130600,47789260,2765,2765,2765,2765,0
|
|
20240722,130500,47789260,2765,2765,2765,2765,2
|
|
20240722,130400,47783730,2765,2765,2765,2765,0
|
|
20240722,130300,47783730,2765,2765,2765,2765,0
|
|
20240722,130200,47783730,2765,2765,2765,2765,0
|
|
20240722,130100,47783730,2765,2765,2765,2765,0
|
|
20240722,130000,47783730,2765,2765,2765,2765,0
|
|
20240722,125900,47783730,2765,2765,2765,2765,0
|
|
20240722,125800,47783730,2765,2765,2765,2765,0
|
|
20240722,125700,47783730,2765,2765,2765,2765,31
|
|
20240722,125600,47698015,2770,2770,2770,2770,0
|
|
20240722,125500,47698015,2770,2770,2770,2770,0
|
|
20240722,125400,47698015,2770,2770,2770,2770,0
|
|
20240722,125300,47698015,2770,2770,2770,2770,0
|
|
20240722,125200,47698015,2770,2770,2770,2770,0
|
|
20240722,125100,47698015,2770,2770,2770,2770,0
|
|
20240722,125000,47698015,2770,2770,2770,2770,0
|
|
20240722,124900,47698015,2770,2770,2770,2770,0
|
|
20240722,124800,47698015,2770,2770,2770,2770,0
|
|
20240722,124700,47698015,2770,2770,2770,2770,0
|
|
20240722,124600,47698015,2770,2770,2770,2770,888
|
|
20240722,124500,45238255,2785,2785,2785,2785,0
|
|
20240722,124400,45238255,2785,2785,2785,2785,0
|
|
20240722,124300,45238255,2785,2785,2785,2785,0
|
|
20240722,124200,45238255,2785,2785,2785,2785,0
|
|
20240722,124100,45238255,2785,2785,2785,2785,0
|
|
20240722,124000,45238255,2785,2785,2785,2785,0
|
|
20240722,123900,45238255,2785,2785,2785,2785,0
|
|
20240722,123800,45238255,2785,2785,2785,2785,0
|
|
20240722,123700,45238255,2785,2785,2785,2785,0
|
|
20240722,123600,45238255,2785,2785,2785,2785,0
|
|
20240722,123500,45238255,2785,2785,2785,2785,0
|
|
20240722,123400,45238255,2785,2785,2785,2785,0
|
|
20240722,123300,45238255,2785,2785,2785,2785,0
|
|
20240722,123200,45238255,2785,2785,2785,2785,0
|
|
20240722,123100,45238255,2785,2785,2785,2785,0
|
|
20240722,123000,45238255,2785,2785,2785,2785,0
|
|
20240722,122900,45238255,2785,2785,2785,2785,0
|
|
20240722,122800,45238255,2785,2785,2785,2785,0
|
|
20240722,122700,45238255,2785,2785,2785,2785,0
|
|
20240722,122600,45238255,2785,2785,2785,2785,0
|
|
20240722,122500,45238255,2785,2785,2785,2785,0
|
|
20240722,122400,45238255,2785,2785,2785,2785,478
|
|
20240722,122300,43907025,2785,2775,2785,2775,301
|
|
20240722,122200,43069625,2760,2760,2760,2760,0
|
|
20240722,122100,43069625,2760,2760,2760,2760,0
|
|
20240722,122000,43069625,2760,2760,2760,2760,0
|
|
20240722,121900,43069625,2760,2760,2760,2760,0
|
|
20240722,121800,43069625,2760,2760,2760,2760,0
|
|
20240722,121700,43069625,2760,2760,2760,2760,0
|
|
20240722,121600,43069625,2760,2760,2760,2760,0
|
|
20240722,121500,43069625,2760,2760,2760,2760,0
|
|
20240722,121400,43069625,2760,2760,2760,2760,58
|
|
20240722,121300,42909545,2765,2765,2765,2765,0
|
|
20240722,121200,42909545,2765,2765,2765,2765,1
|
|
20240722,121100,42906780,2765,2760,2765,2760,111
|
|
20240722,121000,42599870,2760,2760,2760,2760,0
|
|
20240722,120900,42599870,2760,2760,2760,2760,0
|
|
20240722,120800,42599870,2760,2760,2760,2760,1
|
|
20240722,120700,42597110,2760,2760,2760,2760,0
|
|
20240722,120600,42597110,2760,2760,2760,2760,0
|
|
20240722,120500,42597110,2760,2760,2760,2760,0
|
|
20240722,120400,42597110,2760,2760,2760,2760,0
|
|
20240722,120300,42597110,2760,2775,2775,2760,1994
|
|
20240722,120200,37072085,2790,2790,2790,2790,0
|
|
20240722,120100,37072085,2790,2790,2790,2790,0
|
|
20240722,120000,37072085,2790,2790,2790,2790,0
|
|
20240722,115900,37072085,2790,2790,2790,2790,0
|
|
20240722,115800,37072085,2790,2790,2790,2790,1
|
|
20240722,115700,37069295,2795,2795,2795,2795,0
|
|
20240722,115600,37069295,2795,2795,2795,2795,0
|
|
20240722,115500,37069295,2795,2795,2795,2795,0
|
|
20240722,115400,37069295,2795,2795,2795,2795,500
|
|
20240722,115300,35671795,2795,2790,2795,2790,276
|
|
20240722,115200,34900380,2795,2795,2795,2795,0
|
|
20240722,115100,34900380,2795,2795,2795,2795,0
|
|
20240722,115000,34900380,2795,2795,2795,2795,0
|
|
20240722,114900,34900380,2795,2795,2795,2795,0
|
|
20240722,114800,34900380,2795,2795,2795,2795,0
|
|
20240722,114700,34900380,2795,2795,2795,2795,0
|
|
20240722,114600,34900380,2795,2795,2795,2795,0
|
|
20240722,114500,34900380,2795,2795,2795,2795,124
|
|
20240722,114400,34553800,2795,2795,2795,2795,1500
|
|
20240722,114300,30361300,2795,2790,2795,2790,1994
|
|
20240722,114200,24788780,2785,2785,2785,2785,0
|
|
20240722,114100,24788780,2785,2785,2785,2785,44
|
|
20240722,114000,24666240,2785,2785,2785,2785,0
|
|
20240722,113900,24666240,2785,2785,2785,2785,0
|
|
20240722,113800,24666240,2785,2785,2785,2785,0
|
|
20240722,113700,24666240,2785,2785,2785,2785,0
|
|
20240722,113600,24666240,2785,2785,2785,2785,0
|
|
20240722,113500,24666240,2785,2785,2785,2785,0
|
|
20240722,113400,24666240,2785,2785,2785,2785,0
|
|
20240722,113300,24666240,2785,2785,2785,2785,0
|
|
20240722,113200,24666240,2785,2785,2785,2785,0
|
|
20240722,113100,24666240,2785,2785,2785,2785,0
|
|
20240722,113000,24666240,2785,2785,2785,2785,0
|
|
20240722,112900,24666240,2785,2785,2785,2785,0
|
|
20240722,112800,24666240,2785,2785,2785,2785,0
|
|
20240722,112700,24666240,2785,2785,2785,2785,0
|
|
20240722,112600,24666240,2785,2785,2785,2785,0
|
|
20240722,112500,24666240,2785,2780,2790,2780,30
|
|
20240722,112400,24582650,2755,2755,2755,2755,0
|
|
20240722,112300,24582650,2755,2755,2755,2755,0
|
|
20240722,112200,24582650,2755,2755,2755,2755,0
|
|
20240722,112100,24582650,2755,2755,2755,2755,0
|
|
20240722,112000,24582650,2755,2755,2755,2755,0
|
|
20240722,111900,24582650,2755,2755,2755,2755,0
|
|
20240722,111800,24582650,2755,2755,2755,2755,0
|
|
20240722,111700,24582650,2755,2755,2755,2755,1
|
|
20240722,111600,24579895,2755,2755,2755,2755,387
|
|
20240722,111500,23513710,2750,2750,2750,2750,0
|
|
20240722,111400,23513710,2750,2750,2750,2750,0
|
|
20240722,111300,23513710,2750,2765,2765,2750,1000
|
|
20240722,111200,20755800,2790,2790,2790,2790,0
|
|
20240722,111100,20755800,2790,2790,2790,2790,0
|
|
20240722,111000,20755800,2790,2790,2790,2790,0
|
|
20240722,110900,20755800,2790,2790,2790,2790,0
|
|
20240722,110800,20755800,2790,2790,2790,2790,0
|
|
20240722,110700,20755800,2790,2790,2790,2790,0
|
|
20240722,110600,20755800,2790,2790,2790,2790,0
|
|
20240722,110500,20755800,2790,2790,2790,2790,0
|
|
20240722,110400,20755800,2790,2790,2790,2790,0
|
|
20240722,110300,20755800,2790,2780,2790,2780,20
|
|
20240722,110200,20700015,2750,2750,2750,2750,0
|
|
20240722,110100,20700015,2750,2750,2750,2750,0
|
|
20240722,110000,20700015,2750,2750,2750,2750,0
|
|
20240722,105900,20700015,2750,2770,2770,2750,502
|
|
20240722,105800,19319235,2755,2755,2755,2755,0
|
|
20240722,105700,19319235,2755,2755,2755,2755,0
|
|
20240722,105600,19319235,2755,2755,2755,2755,0
|
|
20240722,105500,19319235,2755,2755,2755,2755,0
|
|
20240722,105400,19319235,2755,2755,2755,2755,0
|
|
20240722,105300,19319235,2755,2755,2755,2755,0
|
|
20240722,105200,19319235,2755,2760,2760,2755,403
|
|
20240722,105100,18208715,2780,2780,2780,2780,58
|
|
20240722,105000,18047475,2795,2790,2795,2790,357
|
|
20240722,104900,17049670,2795,2795,2795,2795,0
|
|
20240722,104800,17049670,2795,2785,2795,2785,10
|
|
20240722,104700,17021730,2790,2790,2790,2790,0
|
|
20240722,104600,17021730,2790,2790,2790,2790,0
|
|
20240722,104500,17021730,2790,2790,2790,2790,1
|
|
20240722,104400,17018940,2785,2785,2785,2785,651
|
|
20240722,104300,15205905,2785,2785,2785,2785,55
|
|
20240722,104200,15052730,2785,2785,2785,2785,300
|
|
20240722,104100,14217230,2785,2785,2785,2785,0
|
|
20240722,104000,14217230,2785,2785,2785,2785,0
|
|
20240722,103900,14217230,2785,2780,2785,2780,10
|
|
20240722,103800,14189385,2785,2785,2785,2785,0
|
|
20240722,103700,14189385,2785,2785,2785,2785,0
|
|
20240722,103600,14189385,2785,2785,2785,2785,0
|
|
20240722,103500,14189385,2785,2785,2785,2785,0
|
|
20240722,103400,14189385,2785,2785,2785,2785,0
|
|
20240722,103300,14189385,2785,2785,2785,2785,0
|
|
20240722,103200,14189385,2785,2780,2785,2780,100
|
|
20240722,103100,13911345,2780,2780,2780,2780,0
|
|
20240722,103000,13911345,2780,2780,2780,2780,0
|
|
20240722,102900,13911345,2780,2780,2780,2780,1
|
|
20240722,102800,13908565,2760,2760,2760,2760,0
|
|
20240722,102700,13908565,2760,2760,2760,2760,5
|
|
20240722,102600,13894765,2780,2780,2780,2780,1
|
|
20240722,102500,13891985,2770,2770,2770,2770,1
|
|
20240722,102400,13889215,2760,2760,2760,2760,0
|
|
20240722,102300,13889215,2760,2760,2760,2760,0
|
|
20240722,102200,13889215,2760,2760,2760,2760,39
|
|
20240722,102100,13781575,2760,2760,2760,2760,100
|
|
20240722,102000,13505575,2770,2770,2770,2770,1
|
|
20240722,101900,13502805,2760,2760,2760,2760,2
|
|
20240722,101800,13497285,2785,2785,2785,2785,0
|
|
20240722,101700,13497285,2785,2780,2785,2760,68
|
|
20240722,101600,13308055,2785,2785,2785,2785,2
|
|
20240722,101500,13302485,2780,2770,2780,2770,1031
|
|
20240722,101400,10439555,2780,2780,2780,2780,50
|
|
20240722,101300,10300555,2785,2780,2785,2780,50
|
|
20240722,101200,10161360,2780,2780,2780,2780,2
|
|
20240722,101100,10155800,2770,2770,2770,2770,0
|
|
20240722,101000,10155800,2770,2770,2770,2770,0
|
|
20240722,100900,10155800,2770,2770,2770,2770,0
|
|
20240722,100800,10155800,2770,2770,2770,2770,0
|
|
20240722,100700,10155800,2770,2770,2770,2770,0
|
|
20240722,100600,10155800,2770,2770,2770,2770,0
|
|
20240722,100500,10155800,2770,2770,2770,2770,0
|
|
20240722,100400,10155800,2770,2770,2770,2770,0
|
|
20240722,100300,10155800,2770,2770,2770,2770,544
|
|
20240722,100200,8648920,2770,2770,2770,2770,0
|
|
20240722,100100,8648920,2770,2760,2770,2760,11
|
|
20240722,100000,8618460,2760,2760,2760,2760,0
|
|
20240722,095900,8618460,2760,2760,2760,2760,0
|
|
20240722,095800,8618460,2760,2760,2760,2760,0
|
|
20240722,095700,8618460,2760,2760,2760,2760,0
|
|
20240722,095600,8618460,2760,2760,2760,2760,0
|
|
20240722,095500,8618460,2760,2760,2760,2760,0
|
|
20240722,095400,8618460,2760,2760,2760,2760,272
|
|
20240722,095300,7867740,2755,2755,2755,2755,0
|
|
20240722,095200,7867740,2755,2760,2760,2755,101
|
|
20240722,095100,7589480,2760,2760,2760,2760,0
|
|
20240722,095000,7589480,2760,2760,2760,2760,0
|
|
20240722,094900,7589480,2760,2760,2760,2760,0
|
|
20240722,094800,7589480,2760,2760,2760,2760,0
|
|
20240722,094700,7589480,2760,2760,2760,2760,75
|
|
20240722,094600,7382480,2760,2760,2760,2760,9
|
|
20240722,094500,7357640,2760,2760,2760,2760,1
|
|
20240722,094400,7354880,2755,2755,2755,2755,80
|
|
20240722,094300,7134480,2755,2755,2755,2755,0
|
|
20240722,094200,7134480,2755,2755,2755,2755,0
|
|
20240722,094100,7134480,2755,2755,2755,2755,0
|
|
20240722,094000,7134480,2755,2755,2755,2755,0
|
|
20240722,093900,7134480,2755,2755,2755,2755,0
|
|
20240722,093800,7134480,2755,2755,2755,2755,0
|
|
20240722,093700,7134480,2755,2755,2755,2755,3
|
|
20240722,093600,7126215,2755,2755,2755,2755,1
|
|
20240722,093500,7123460,2755,2755,2755,2755,0
|
|
20240722,093400,7123460,2755,2755,2755,2755,0
|
|
20240722,093300,7123460,2755,2755,2755,2755,0
|
|
20240722,093200,7123460,2755,2755,2755,2755,0
|
|
20240722,093100,7123460,2755,2755,2755,2755,32
|
|
20240722,093000,7035300,2760,2760,2760,2760,0
|
|
20240722,092900,7035300,2760,2760,2760,2760,1
|
|
20240722,092800,7032540,2765,2765,2765,2765,0
|
|
20240722,092700,7032540,2765,2765,2765,2765,0
|
|
20240722,092600,7032540,2765,2765,2765,2765,0
|
|
20240722,092500,7032540,2765,2765,2765,2765,0
|
|
20240722,092400,7032540,2765,2765,2765,2765,0
|
|
20240722,092300,7032540,2765,2765,2765,2765,0
|
|
20240722,092200,7032540,2765,2765,2765,2765,0
|
|
20240722,092100,7032540,2765,2765,2765,2765,1039
|
|
20240722,092000,4159705,2770,2770,2770,2770,1
|
|
20240722,091900,4156935,2765,2765,2765,2765,0
|
|
20240722,091800,4156935,2765,2765,2765,2765,0
|
|
20240722,091700,4156935,2765,2765,2765,2765,162
|
|
20240722,091600,3709005,2745,2745,2745,2745,0
|
|
20240722,091500,3709005,2745,2745,2745,2745,0
|
|
20240722,091400,3709005,2745,2750,2750,2745,20
|
|
20240722,091300,3654050,2765,2765,2765,2765,0
|
|
20240722,091200,3654050,2765,2765,2765,2765,0
|
|
20240722,091100,3654050,2765,2765,2765,2765,66
|
|
20240722,091000,3471560,2750,2750,2750,2750,0
|
|
20240722,090900,3471560,2750,2750,2750,2750,0
|
|
20240722,090800,3471560,2750,2750,2750,2750,35
|
|
20240722,090700,3375310,2760,2760,2760,2760,0
|
|
20240722,090600,3375310,2760,2760,2760,2760,100
|
|
20240722,090500,3099310,2745,2745,2745,2745,1
|
|
20240722,090400,3096565,2745,2745,2745,2745,0
|
|
20240722,090300,3096565,2745,2755,2755,2745,16
|
|
20240722,090200,3052565,2770,2770,2770,2770,1
|
|
20240722,090100,3049795,2765,2765,2765,2765,0
|
|
20240722,090000,3049795,2765,2765,2765,2765,1103
|