722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,205900,50752215,2740,2740,2740,2740,1076
|
|
20240723,205800,50752215,2740,2740,2740,2740,0
|
|
20240723,205700,50752215,2740,2740,2740,2740,0
|
|
20240723,205600,50752215,2740,2740,2740,2740,0
|
|
20240723,205500,50752215,2740,2740,2740,2740,0
|
|
20240723,205400,50752215,2740,2740,2740,2740,0
|
|
20240723,205300,50752215,2740,2740,2740,2740,0
|
|
20240723,205200,50752215,2740,2740,2740,2740,0
|
|
20240723,205100,50752215,2740,2740,2740,2740,0
|
|
20240723,205000,50752215,2740,2740,2740,2740,0
|
|
20240723,204900,50752215,2740,2740,2740,2740,0
|
|
20240723,204800,50752215,2740,2740,2740,2740,0
|
|
20240723,204700,50752215,2740,2740,2740,2740,0
|
|
20240723,204600,50752215,2740,2740,2740,2740,0
|
|
20240723,204500,50752215,2740,2740,2740,2740,0
|
|
20240723,204400,50752215,2740,2740,2740,2740,0
|
|
20240723,204300,50752215,2740,2740,2740,2740,0
|
|
20240723,204200,50752215,2740,2740,2740,2740,0
|
|
20240723,204100,50752215,2740,2740,2740,2740,0
|
|
20240723,204000,50752215,2740,2740,2740,2740,0
|
|
20240723,203900,50752215,2740,2740,2740,2740,0
|
|
20240723,203800,50752215,2740,2740,2740,2740,0
|
|
20240723,203700,50752215,2740,2740,2740,2740,0
|
|
20240723,203600,50752215,2740,2740,2740,2740,0
|
|
20240723,203500,50752215,2740,2740,2740,2740,0
|
|
20240723,203400,50752215,2740,2740,2740,2740,0
|
|
20240723,203300,50752215,2740,2740,2740,2740,0
|
|
20240723,203200,50752215,2740,2740,2740,2740,0
|
|
20240723,203100,50752215,2740,2740,2740,2740,0
|
|
20240723,203000,50752215,2740,2740,2740,2740,0
|
|
20240723,202900,50752215,2740,2740,2740,2740,1076
|
|
20240723,202800,50752215,2740,2740,2740,2740,0
|
|
20240723,202700,50752215,2740,2740,2740,2740,0
|
|
20240723,202600,50752215,2740,2740,2740,2740,0
|
|
20240723,202500,50752215,2740,2740,2740,2740,0
|
|
20240723,202400,50752215,2740,2740,2740,2740,0
|
|
20240723,202300,50752215,2740,2740,2740,2740,0
|
|
20240723,202200,50752215,2740,2740,2740,2740,0
|
|
20240723,202100,50752215,2740,2740,2740,2740,0
|
|
20240723,202000,50752215,2740,2740,2740,2740,0
|
|
20240723,201900,50752215,2740,2740,2740,2740,0
|
|
20240723,201800,50752215,2740,2740,2740,2740,0
|
|
20240723,201700,50752215,2740,2740,2740,2740,0
|
|
20240723,201600,50752215,2740,2740,2740,2740,0
|
|
20240723,201500,50752215,2740,2740,2740,2740,0
|
|
20240723,201400,50752215,2740,2740,2740,2740,0
|
|
20240723,201300,50752215,2740,2740,2740,2740,0
|
|
20240723,201200,50752215,2740,2740,2740,2740,0
|
|
20240723,201100,50752215,2740,2740,2740,2740,0
|
|
20240723,201000,50752215,2740,2740,2740,2740,0
|
|
20240723,200900,50752215,2740,2740,2740,2740,0
|
|
20240723,200800,50752215,2740,2740,2740,2740,0
|
|
20240723,200700,50752215,2740,2740,2740,2740,0
|
|
20240723,200600,50752215,2740,2740,2740,2740,0
|
|
20240723,200500,50752215,2740,2740,2740,2740,0
|
|
20240723,200400,50752215,2740,2740,2740,2740,0
|
|
20240723,200300,50752215,2740,2740,2740,2740,0
|
|
20240723,200200,50752215,2740,2740,2740,2740,0
|
|
20240723,200100,50752215,2740,2740,2740,2740,0
|
|
20240723,200000,50752215,2740,2740,2740,2740,0
|
|
20240723,195900,50752215,2740,2740,2740,2740,1076
|
|
20240723,195800,50752215,2740,2740,2740,2740,0
|
|
20240723,195700,50752215,2740,2740,2740,2740,0
|
|
20240723,195600,50752215,2740,2740,2740,2740,0
|
|
20240723,195500,50752215,2740,2740,2740,2740,0
|
|
20240723,195400,50752215,2740,2740,2740,2740,0
|
|
20240723,195300,50752215,2740,2740,2740,2740,0
|
|
20240723,195200,50752215,2740,2740,2740,2740,0
|
|
20240723,195100,50752215,2740,2740,2740,2740,0
|
|
20240723,195000,50752215,2740,2740,2740,2740,0
|
|
20240723,194900,50752215,2740,2740,2740,2740,0
|
|
20240723,194800,50752215,2740,2740,2740,2740,0
|
|
20240723,194700,50752215,2740,2740,2740,2740,0
|
|
20240723,194600,50752215,2740,2740,2740,2740,0
|
|
20240723,194500,50752215,2740,2740,2740,2740,0
|
|
20240723,194400,50752215,2740,2740,2740,2740,0
|
|
20240723,194300,50752215,2740,2740,2740,2740,0
|
|
20240723,194200,50752215,2740,2740,2740,2740,0
|
|
20240723,194100,50752215,2740,2740,2740,2740,0
|
|
20240723,194000,50752215,2740,2740,2740,2740,0
|
|
20240723,193900,50752215,2740,2740,2740,2740,0
|
|
20240723,193800,50752215,2740,2740,2740,2740,0
|
|
20240723,193700,50752215,2740,2740,2740,2740,0
|
|
20240723,193600,50752215,2740,2740,2740,2740,0
|
|
20240723,193500,50752215,2740,2740,2740,2740,0
|
|
20240723,193400,50752215,2740,2740,2740,2740,0
|
|
20240723,193300,50752215,2740,2740,2740,2740,0
|
|
20240723,193200,50752215,2740,2740,2740,2740,0
|
|
20240723,193100,50752215,2740,2740,2740,2740,0
|
|
20240723,193000,50752215,2740,2740,2740,2740,0
|
|
20240723,192900,50752215,2740,2740,2740,2740,1076
|
|
20240723,192800,50752215,2740,2740,2740,2740,0
|
|
20240723,192700,50752215,2740,2740,2740,2740,0
|
|
20240723,192600,50752215,2740,2740,2740,2740,0
|
|
20240723,192500,50752215,2740,2740,2740,2740,0
|
|
20240723,192400,50752215,2740,2740,2740,2740,0
|
|
20240723,192300,50752215,2740,2740,2740,2740,0
|
|
20240723,192200,50752215,2740,2740,2740,2740,0
|
|
20240723,192100,50752215,2740,2740,2740,2740,0
|
|
20240723,192000,50752215,2740,2740,2740,2740,0
|
|
20240723,191900,50752215,2740,2740,2740,2740,0
|
|
20240723,191800,50752215,2740,2740,2740,2740,0
|
|
20240723,191700,50752215,2740,2740,2740,2740,0
|
|
20240723,191600,50752215,2740,2740,2740,2740,0
|
|
20240723,191500,50752215,2740,2740,2740,2740,0
|
|
20240723,191400,50752215,2740,2740,2740,2740,0
|
|
20240723,191300,50752215,2740,2740,2740,2740,0
|
|
20240723,191200,50752215,2740,2740,2740,2740,0
|
|
20240723,191100,50752215,2740,2740,2740,2740,0
|
|
20240723,191000,50752215,2740,2740,2740,2740,0
|
|
20240723,190900,50752215,2740,2740,2740,2740,0
|
|
20240723,190800,50752215,2740,2740,2740,2740,0
|
|
20240723,190700,50752215,2740,2740,2740,2740,0
|
|
20240723,190600,50752215,2740,2740,2740,2740,0
|
|
20240723,190500,50752215,2740,2740,2740,2740,0
|
|
20240723,190400,50752215,2740,2740,2740,2740,0
|
|
20240723,190300,50752215,2740,2740,2740,2740,0
|
|
20240723,190200,50752215,2740,2740,2740,2740,0
|
|
20240723,190100,50752215,2740,2740,2740,2740,0
|
|
20240723,190000,50752215,2740,2740,2740,2740,0
|
|
20240723,185900,50752215,2740,2740,2740,2740,1076
|
|
20240723,185800,50752215,2740,2740,2740,2740,0
|
|
20240723,185700,50752215,2740,2740,2740,2740,0
|
|
20240723,185600,50752215,2740,2740,2740,2740,0
|
|
20240723,185500,50752215,2740,2740,2740,2740,0
|
|
20240723,185400,50752215,2740,2740,2740,2740,0
|
|
20240723,185300,50752215,2740,2740,2740,2740,0
|
|
20240723,185200,50752215,2740,2740,2740,2740,0
|
|
20240723,185100,50752215,2740,2740,2740,2740,0
|
|
20240723,185000,50752215,2740,2740,2740,2740,0
|
|
20240723,184900,50752215,2740,2740,2740,2740,0
|
|
20240723,184800,50752215,2740,2740,2740,2740,0
|
|
20240723,184700,50752215,2740,2740,2740,2740,0
|
|
20240723,184600,50752215,2740,2740,2740,2740,0
|
|
20240723,184500,50752215,2740,2740,2740,2740,0
|
|
20240723,184400,50752215,2740,2740,2740,2740,0
|
|
20240723,184300,50752215,2740,2740,2740,2740,0
|
|
20240723,184200,50752215,2740,2740,2740,2740,0
|
|
20240723,184100,50752215,2740,2740,2740,2740,0
|
|
20240723,184000,50752215,2740,2740,2740,2740,0
|
|
20240723,183900,50752215,2740,2740,2740,2740,0
|
|
20240723,183800,50752215,2740,2740,2740,2740,0
|
|
20240723,183700,50752215,2740,2740,2740,2740,0
|
|
20240723,183600,50752215,2740,2740,2740,2740,0
|
|
20240723,183500,50752215,2740,2740,2740,2740,0
|
|
20240723,183400,50752215,2740,2740,2740,2740,0
|
|
20240723,183300,50752215,2740,2740,2740,2740,0
|
|
20240723,183200,50752215,2740,2740,2740,2740,0
|
|
20240723,183100,50752215,2740,2740,2740,2740,0
|
|
20240723,183000,50752215,2740,2740,2740,2740,0
|
|
20240723,182900,50752215,2740,2740,2740,2740,1076
|
|
20240723,182800,50752215,2740,2740,2740,2740,0
|
|
20240723,182700,50752215,2740,2740,2740,2740,0
|
|
20240723,182600,50752215,2740,2740,2740,2740,0
|
|
20240723,182500,50752215,2740,2740,2740,2740,0
|
|
20240723,182400,50752215,2740,2740,2740,2740,0
|
|
20240723,182300,50752215,2740,2740,2740,2740,0
|
|
20240723,182200,50752215,2740,2740,2740,2740,0
|
|
20240723,182100,50752215,2740,2740,2740,2740,0
|
|
20240723,182000,50752215,2740,2740,2740,2740,0
|
|
20240723,181900,50752215,2740,2740,2740,2740,0
|
|
20240723,181800,50752215,2740,2740,2740,2740,0
|
|
20240723,181700,50752215,2740,2740,2740,2740,0
|
|
20240723,181600,50752215,2740,2740,2740,2740,0
|
|
20240723,181500,50752215,2740,2740,2740,2740,0
|
|
20240723,181400,50752215,2740,2740,2740,2740,0
|
|
20240723,181300,50752215,2740,2740,2740,2740,0
|
|
20240723,181200,50752215,2740,2740,2740,2740,0
|
|
20240723,181100,50752215,2740,2740,2740,2740,0
|
|
20240723,181000,50752215,2740,2740,2740,2740,0
|
|
20240723,180900,50752215,2740,2740,2740,2740,0
|
|
20240723,180800,50752215,2740,2740,2740,2740,0
|
|
20240723,180700,50752215,2740,2740,2740,2740,0
|
|
20240723,180600,50752215,2740,2740,2740,2740,0
|
|
20240723,180500,50752215,2740,2740,2740,2740,0
|
|
20240723,180400,50752215,2740,2740,2740,2740,0
|
|
20240723,180300,50752215,2740,2740,2740,2740,0
|
|
20240723,180200,50752215,2740,2740,2740,2740,0
|
|
20240723,180100,50752215,2740,2740,2740,2740,0
|
|
20240723,180000,50752215,2740,2740,2740,2740,0
|
|
20240723,175900,50752215,2740,2740,2740,2740,1076
|
|
20240723,175800,50752215,2740,2740,2740,2740,0
|
|
20240723,175700,50752215,2740,2740,2740,2740,0
|
|
20240723,175600,50752215,2740,2740,2740,2740,0
|
|
20240723,175500,50752215,2740,2740,2740,2740,0
|
|
20240723,175400,50752215,2740,2740,2740,2740,0
|
|
20240723,175300,50752215,2740,2740,2740,2740,0
|
|
20240723,175200,50752215,2740,2740,2740,2740,0
|
|
20240723,175100,50752215,2740,2740,2740,2740,0
|
|
20240723,175000,50752215,2740,2740,2740,2740,0
|
|
20240723,174900,50752215,2740,2740,2740,2740,0
|
|
20240723,174800,50752215,2740,2740,2740,2740,0
|
|
20240723,174700,50752215,2740,2740,2740,2740,0
|
|
20240723,174600,50752215,2740,2740,2740,2740,0
|
|
20240723,174500,50752215,2740,2740,2740,2740,0
|
|
20240723,174400,50752215,2740,2740,2740,2740,0
|
|
20240723,174300,50752215,2740,2740,2740,2740,0
|
|
20240723,174200,50752215,2740,2740,2740,2740,0
|
|
20240723,174100,50752215,2740,2740,2740,2740,0
|
|
20240723,174000,50752215,2740,2740,2740,2740,0
|
|
20240723,173900,50752215,2740,2740,2740,2740,0
|
|
20240723,173800,50752215,2740,2740,2740,2740,0
|
|
20240723,173700,50752215,2740,2740,2740,2740,0
|
|
20240723,173600,50752215,2740,2740,2740,2740,0
|
|
20240723,173500,50752215,2740,2740,2740,2740,0
|
|
20240723,173400,50752215,2740,2740,2740,2740,0
|
|
20240723,173300,50752215,2740,2740,2740,2740,0
|
|
20240723,173200,50752215,2740,2740,2740,2740,0
|
|
20240723,173100,50752215,2740,2740,2740,2740,0
|
|
20240723,173000,50752215,2740,2740,2740,2740,0
|
|
20240723,172900,50752215,2740,2740,2740,2740,1076
|
|
20240723,172800,50752215,2740,2740,2740,2740,0
|
|
20240723,172700,50752215,2740,2740,2740,2740,0
|
|
20240723,172600,50752215,2740,2740,2740,2740,0
|
|
20240723,172500,50752215,2740,2740,2740,2740,0
|
|
20240723,172400,50752215,2740,2740,2740,2740,0
|
|
20240723,172300,50752215,2740,2740,2740,2740,0
|
|
20240723,172200,50752215,2740,2740,2740,2740,0
|
|
20240723,172100,50752215,2740,2740,2740,2740,0
|
|
20240723,172000,50752215,2740,2740,2740,2740,0
|
|
20240723,171900,50752215,2740,2740,2740,2740,0
|
|
20240723,171800,50752215,2740,2740,2740,2740,0
|
|
20240723,171700,50752215,2740,2740,2740,2740,0
|
|
20240723,171600,50752215,2740,2740,2740,2740,0
|
|
20240723,171500,50752215,2740,2740,2740,2740,0
|
|
20240723,171400,50752215,2740,2740,2740,2740,0
|
|
20240723,171300,50752215,2740,2740,2740,2740,0
|
|
20240723,171200,50752215,2740,2740,2740,2740,0
|
|
20240723,171100,50752215,2740,2740,2740,2740,0
|
|
20240723,171000,50752215,2740,2740,2740,2740,0
|
|
20240723,170900,50752215,2740,2740,2740,2740,0
|
|
20240723,170800,50752215,2740,2740,2740,2740,0
|
|
20240723,170700,50752215,2740,2740,2740,2740,0
|
|
20240723,170600,50752215,2740,2740,2740,2740,0
|
|
20240723,170500,50752215,2740,2740,2740,2740,0
|
|
20240723,170400,50752215,2740,2740,2740,2740,0
|
|
20240723,170300,50752215,2740,2740,2740,2740,0
|
|
20240723,170200,50752215,2740,2740,2740,2740,0
|
|
20240723,170100,50752215,2740,2740,2740,2740,0
|
|
20240723,170000,50752215,2740,2740,2740,2740,0
|
|
20240723,165900,50752215,2740,2740,2740,2740,1076
|
|
20240723,165800,50752215,2740,2740,2740,2740,0
|
|
20240723,165700,50752215,2740,2740,2740,2740,0
|
|
20240723,165600,50752215,2740,2740,2740,2740,0
|
|
20240723,165500,50752215,2740,2740,2740,2740,0
|
|
20240723,165400,50752215,2740,2740,2740,2740,0
|
|
20240723,165300,50752215,2740,2740,2740,2740,0
|
|
20240723,165200,50752215,2740,2740,2740,2740,0
|
|
20240723,165100,50752215,2740,2740,2740,2740,0
|
|
20240723,165000,50752215,2740,2740,2740,2740,0
|
|
20240723,164900,50752215,2740,2740,2740,2740,0
|
|
20240723,164800,50752215,2740,2740,2740,2740,0
|
|
20240723,164700,50752215,2740,2740,2740,2740,0
|
|
20240723,164600,50752215,2740,2740,2740,2740,0
|
|
20240723,164500,50752215,2740,2740,2740,2740,0
|
|
20240723,164400,50752215,2740,2740,2740,2740,0
|
|
20240723,164300,50752215,2740,2740,2740,2740,0
|
|
20240723,164200,50752215,2740,2740,2740,2740,0
|
|
20240723,164100,50752215,2740,2740,2740,2740,0
|
|
20240723,164000,50752215,2740,2740,2740,2740,0
|
|
20240723,163900,50752215,2740,2740,2740,2740,0
|
|
20240723,163800,50752215,2740,2740,2740,2740,0
|
|
20240723,163700,50752215,2740,2740,2740,2740,0
|
|
20240723,163600,50752215,2740,2740,2740,2740,0
|
|
20240723,163500,50752215,2740,2740,2740,2740,0
|
|
20240723,163400,50752215,2740,2740,2740,2740,0
|
|
20240723,163300,50752215,2740,2740,2740,2740,0
|
|
20240723,163200,50752215,2740,2740,2740,2740,0
|
|
20240723,163100,50752215,2740,2740,2740,2740,0
|
|
20240723,163000,50752215,2740,2740,2740,2740,0
|
|
20240723,162900,50752215,2740,2740,2740,2740,1076
|
|
20240723,162800,50752215,2740,2740,2740,2740,0
|
|
20240723,162700,50752215,2740,2740,2740,2740,0
|
|
20240723,162600,50752215,2740,2740,2740,2740,0
|
|
20240723,162500,50752215,2740,2740,2740,2740,0
|
|
20240723,162400,50752215,2740,2740,2740,2740,0
|
|
20240723,162300,50752215,2740,2740,2740,2740,0
|
|
20240723,162200,50752215,2740,2740,2740,2740,0
|
|
20240723,162100,50752215,2740,2740,2740,2740,0
|
|
20240723,162000,50752215,2740,2740,2740,2740,0
|
|
20240723,161900,50752215,2740,2740,2740,2740,0
|
|
20240723,161800,50752215,2740,2740,2740,2740,0
|
|
20240723,161700,50752215,2740,2740,2740,2740,0
|
|
20240723,161600,50752215,2740,2740,2740,2740,0
|
|
20240723,161500,50752215,2740,2740,2740,2740,0
|
|
20240723,161400,50752215,2740,2740,2740,2740,0
|
|
20240723,161300,50752215,2740,2740,2740,2740,0
|
|
20240723,161200,50752215,2740,2740,2740,2740,0
|
|
20240723,161100,50752215,2740,2740,2740,2740,0
|
|
20240723,161000,50752215,2740,2740,2740,2740,0
|
|
20240723,160900,50752215,2740,2740,2740,2740,0
|
|
20240723,160800,50752215,2740,2740,2740,2740,0
|
|
20240723,160700,50752215,2740,2740,2740,2740,0
|
|
20240723,160600,50752215,2740,2740,2740,2740,0
|
|
20240723,160500,50752215,2740,2740,2740,2740,0
|
|
20240723,160400,50752215,2740,2740,2740,2740,0
|
|
20240723,160300,50752215,2740,2740,2740,2740,0
|
|
20240723,160200,50752215,2740,2740,2740,2740,0
|
|
20240723,160100,50752215,2740,2740,2740,2740,0
|
|
20240723,160000,50752215,2740,2740,2740,2740,0
|
|
20240723,155900,50752215,2740,2740,2740,2740,1076
|
|
20240723,155800,50752215,2740,2740,2740,2740,0
|
|
20240723,155700,50752215,2740,2740,2740,2740,0
|
|
20240723,155600,50752215,2740,2740,2740,2740,0
|
|
20240723,155500,50752215,2740,2740,2740,2740,0
|
|
20240723,155400,50752215,2740,2740,2740,2740,0
|
|
20240723,155300,50752215,2740,2740,2740,2740,0
|
|
20240723,155200,50752215,2740,2740,2740,2740,0
|
|
20240723,155100,50752215,2740,2740,2740,2740,0
|
|
20240723,155000,50752215,2740,2740,2740,2740,0
|
|
20240723,154900,50752215,2740,2740,2740,2740,0
|
|
20240723,154800,50752215,2740,2740,2740,2740,0
|
|
20240723,154700,50752215,2740,2740,2740,2740,0
|
|
20240723,154600,50752215,2740,2740,2740,2740,0
|
|
20240723,154500,50752215,2740,2740,2740,2740,0
|
|
20240723,154400,50752215,2740,2740,2740,2740,0
|
|
20240723,154300,50752215,2740,2740,2740,2740,0
|
|
20240723,154200,50752215,2740,2740,2740,2740,0
|
|
20240723,154100,50752215,2740,2740,2740,2740,0
|
|
20240723,154000,50752215,2740,2740,2740,2740,0
|
|
20240723,153900,50752215,2740,2740,2740,2740,0
|
|
20240723,153800,50752215,2740,2740,2740,2740,0
|
|
20240723,153700,50752215,2740,2740,2740,2740,0
|
|
20240723,153600,50752215,2740,2740,2740,2740,0
|
|
20240723,153500,50752215,2740,2740,2740,2740,0
|
|
20240723,153400,50752215,2740,2740,2740,2740,0
|
|
20240723,153300,50752215,2740,2740,2740,2740,0
|
|
20240723,153200,50752215,2740,2740,2740,2740,0
|
|
20240723,153100,50752215,2740,2740,2740,2740,0
|
|
20240723,153000,50752215,2740,2740,2740,2740,1076
|
|
20240723,152900,47803975,2745,2745,2745,2745,0
|
|
20240723,152800,47803975,2745,2745,2745,2745,0
|
|
20240723,152700,47803975,2745,2745,2745,2745,0
|
|
20240723,152600,47803975,2745,2745,2745,2745,0
|
|
20240723,152500,47803975,2745,2745,2745,2745,0
|
|
20240723,152400,47803975,2745,2745,2745,2745,0
|
|
20240723,152300,47803975,2745,2745,2745,2745,0
|
|
20240723,152200,47803975,2745,2745,2745,2745,0
|
|
20240723,152100,47803975,2745,2745,2745,2745,0
|
|
20240723,152000,47803975,2745,2745,2745,2745,0
|
|
20240723,151900,47803975,2745,2745,2745,2745,134
|
|
20240723,151800,47436145,2745,2745,2745,2745,0
|
|
20240723,151700,47436145,2745,2755,2755,2745,301
|
|
20240723,151600,46609850,2755,2755,2755,2755,0
|
|
20240723,151500,46609850,2755,2755,2755,2755,0
|
|
20240723,151400,46609850,2755,2755,2755,2755,0
|
|
20240723,151300,46609850,2755,2755,2755,2755,5
|
|
20240723,151200,46596075,2755,2755,2755,2755,0
|
|
20240723,151100,46596075,2755,2760,2760,2755,203
|
|
20240723,151000,46035810,2755,2755,2755,2755,0
|
|
20240723,150900,46035810,2755,2755,2755,2755,0
|
|
20240723,150800,46035810,2755,2755,2755,2755,0
|
|
20240723,150700,46035810,2755,2755,2755,2755,0
|
|
20240723,150600,46035810,2755,2755,2755,2755,96
|
|
20240723,150500,45771330,2755,2755,2755,2755,200
|
|
20240723,150400,45220330,2750,2745,2750,2745,985
|
|
20240723,150300,42516080,2745,2745,2745,2745,0
|
|
20240723,150200,42516080,2745,2745,2745,2745,0
|
|
20240723,150100,42516080,2745,2745,2745,2745,0
|
|
20240723,150000,42516080,2745,2745,2745,2745,1157
|
|
20240723,145900,39340115,2745,2745,2745,2745,400
|
|
20240723,145800,38242115,2745,2745,2745,2745,1
|
|
20240723,145700,38239370,2750,2750,2750,2750,0
|
|
20240723,145600,38239370,2750,2750,2750,2750,0
|
|
20240723,145500,38239370,2750,2750,2750,2750,0
|
|
20240723,145400,38239370,2750,2750,2750,2750,20
|
|
20240723,145300,38184370,2745,2745,2745,2745,0
|
|
20240723,145200,38184370,2745,2745,2745,2745,0
|
|
20240723,145100,38184370,2745,2745,2745,2745,0
|
|
20240723,145000,38184370,2745,2745,2745,2745,0
|
|
20240723,144900,38184370,2745,2745,2745,2745,0
|
|
20240723,144800,38184370,2745,2750,2750,2745,1302
|
|
20240723,144700,34603880,2755,2755,2755,2755,0
|
|
20240723,144600,34603880,2755,2755,2755,2755,0
|
|
20240723,144500,34603880,2755,2755,2755,2755,0
|
|
20240723,144400,34603880,2755,2755,2755,2755,0
|
|
20240723,144300,34603880,2755,2755,2755,2755,0
|
|
20240723,144200,34603880,2755,2755,2755,2755,83
|
|
20240723,144100,34375215,2760,2760,2760,2760,0
|
|
20240723,144000,34375215,2760,2760,2760,2760,0
|
|
20240723,143900,34375215,2760,2760,2760,2760,0
|
|
20240723,143800,34375215,2760,2760,2760,2760,0
|
|
20240723,143700,34375215,2760,2760,2760,2760,0
|
|
20240723,143600,34375215,2760,2760,2760,2760,5
|
|
20240723,143500,34361415,2760,2760,2760,2760,0
|
|
20240723,143400,34361415,2760,2760,2760,2760,0
|
|
20240723,143300,34361415,2760,2760,2760,2760,100
|
|
20240723,143200,34085415,2760,2760,2760,2760,1
|
|
20240723,143100,34082655,2745,2745,2745,2745,0
|
|
20240723,143000,34082655,2745,2745,2745,2745,0
|
|
20240723,142900,34082655,2745,2745,2745,2745,0
|
|
20240723,142800,34082655,2745,2745,2745,2745,0
|
|
20240723,142700,34082655,2745,2760,2760,2745,1000
|
|
20240723,142600,31333420,2770,2770,2770,2770,0
|
|
20240723,142500,31333420,2770,2770,2770,2770,0
|
|
20240723,142400,31333420,2770,2765,2770,2765,2
|
|
20240723,142300,31327885,2770,2770,2770,2770,5
|
|
20240723,142200,31314035,2770,2770,2770,2770,0
|
|
20240723,142100,31314035,2770,2770,2770,2770,0
|
|
20240723,142000,31314035,2770,2770,2770,2770,0
|
|
20240723,141900,31314035,2770,2770,2770,2770,0
|
|
20240723,141800,31314035,2770,2770,2770,2770,0
|
|
20240723,141700,31314035,2770,2770,2770,2770,0
|
|
20240723,141600,31314035,2770,2770,2770,2770,0
|
|
20240723,141500,31314035,2770,2770,2770,2770,0
|
|
20240723,141400,31314035,2770,2770,2770,2770,0
|
|
20240723,141300,31314035,2770,2770,2770,2770,0
|
|
20240723,141200,31314035,2770,2770,2770,2770,0
|
|
20240723,141100,31314035,2770,2765,2770,2765,325
|
|
20240723,141000,30414490,2765,2765,2765,2765,0
|
|
20240723,140900,30414490,2765,2765,2765,2765,0
|
|
20240723,140800,30414490,2765,2765,2765,2765,0
|
|
20240723,140700,30414490,2765,2765,2765,2765,0
|
|
20240723,140600,30414490,2765,2765,2765,2765,0
|
|
20240723,140500,30414490,2765,2765,2765,2765,0
|
|
20240723,140400,30414490,2765,2765,2765,2765,0
|
|
20240723,140300,30414490,2765,2765,2765,2765,1
|
|
20240723,140200,30411725,2770,2770,2770,2770,1
|
|
20240723,140100,30408955,2770,2770,2770,2770,0
|
|
20240723,140000,30408955,2770,2770,2770,2770,0
|
|
20240723,135900,30408955,2770,2770,2770,2770,0
|
|
20240723,135800,30408955,2770,2770,2770,2770,0
|
|
20240723,135700,30408955,2770,2770,2770,2770,0
|
|
20240723,135600,30408955,2770,2770,2770,2770,15
|
|
20240723,135500,30367405,2760,2760,2760,2760,0
|
|
20240723,135400,30367405,2760,2760,2760,2760,0
|
|
20240723,135300,30367405,2760,2760,2760,2760,0
|
|
20240723,135200,30367405,2760,2760,2760,2760,0
|
|
20240723,135100,30367405,2760,2755,2760,2755,87
|
|
20240723,135000,30127290,2760,2760,2760,2760,0
|
|
20240723,134900,30127290,2760,2760,2760,2760,0
|
|
20240723,134800,30127290,2760,2760,2760,2760,0
|
|
20240723,134700,30127290,2760,2760,2760,2760,0
|
|
20240723,134600,30127290,2760,2760,2760,2760,0
|
|
20240723,134500,30127290,2760,2760,2760,2760,0
|
|
20240723,134400,30127290,2760,2760,2760,2760,0
|
|
20240723,134300,30127290,2760,2760,2760,2760,0
|
|
20240723,134200,30127290,2760,2760,2760,2760,0
|
|
20240723,134100,30127290,2760,2760,2760,2760,0
|
|
20240723,134000,30127290,2760,2760,2760,2760,0
|
|
20240723,133900,30127290,2760,2760,2760,2760,5
|
|
20240723,133800,30113490,2750,2750,2750,2750,0
|
|
20240723,133700,30113490,2750,2750,2750,2750,0
|
|
20240723,133600,30113490,2750,2750,2750,2750,0
|
|
20240723,133500,30113490,2750,2750,2750,2750,0
|
|
20240723,133400,30113490,2750,2750,2750,2750,0
|
|
20240723,133300,30113490,2750,2750,2750,2750,0
|
|
20240723,133200,30113490,2750,2750,2750,2750,0
|
|
20240723,133100,30113490,2750,2750,2750,2750,35
|
|
20240723,133000,30017240,2745,2770,2770,2745,3096
|
|
20240723,132900,21488980,2775,2775,2775,2775,0
|
|
20240723,132800,21488980,2775,2775,2775,2775,0
|
|
20240723,132700,21488980,2775,2775,2775,2775,30
|
|
20240723,132600,21405730,2775,2775,2775,2775,0
|
|
20240723,132500,21405730,2775,2775,2775,2775,0
|
|
20240723,132400,21405730,2775,2775,2775,2775,0
|
|
20240723,132300,21405730,2775,2775,2775,2775,0
|
|
20240723,132200,21405730,2775,2775,2775,2775,0
|
|
20240723,132100,21405730,2775,2775,2775,2775,0
|
|
20240723,132000,21405730,2775,2775,2775,2775,0
|
|
20240723,131900,21405730,2775,2775,2775,2775,0
|
|
20240723,131800,21405730,2775,2775,2775,2775,0
|
|
20240723,131700,21405730,2775,2775,2775,2775,0
|
|
20240723,131600,21405730,2775,2775,2775,2775,0
|
|
20240723,131500,21405730,2775,2775,2775,2775,0
|
|
20240723,131400,21405730,2775,2775,2775,2775,1
|
|
20240723,131300,21402955,2775,2775,2775,2775,0
|
|
20240723,131200,21402955,2775,2775,2775,2775,0
|
|
20240723,131100,21402955,2775,2775,2775,2775,0
|
|
20240723,131000,21402955,2775,2775,2775,2775,1
|
|
20240723,130900,21400180,2780,2780,2780,2780,0
|
|
20240723,130800,21400180,2780,2780,2780,2780,0
|
|
20240723,130700,21400180,2780,2780,2780,2780,0
|
|
20240723,130600,21400180,2780,2780,2780,2780,0
|
|
20240723,130500,21400180,2780,2780,2780,2780,0
|
|
20240723,130400,21400180,2780,2775,2780,2775,5
|
|
20240723,130300,21386285,2780,2780,2780,2780,0
|
|
20240723,130200,21386285,2780,2780,2780,2780,0
|
|
20240723,130100,21386285,2780,2780,2780,2780,0
|
|
20240723,130000,21386285,2780,2780,2780,2780,0
|
|
20240723,125900,21386285,2780,2780,2780,2780,0
|
|
20240723,125800,21386285,2780,2780,2780,2780,0
|
|
20240723,125700,21386285,2780,2780,2780,2780,0
|
|
20240723,125600,21386285,2780,2780,2780,2780,0
|
|
20240723,125500,21386285,2780,2780,2780,2780,0
|
|
20240723,125400,21386285,2780,2780,2780,2780,0
|
|
20240723,125300,21386285,2780,2780,2780,2780,0
|
|
20240723,125200,21386285,2780,2780,2780,2780,0
|
|
20240723,125100,21386285,2780,2780,2780,2780,0
|
|
20240723,125000,21386285,2780,2780,2780,2780,0
|
|
20240723,124900,21386285,2780,2780,2780,2780,0
|
|
20240723,124800,21386285,2780,2780,2780,2780,0
|
|
20240723,124700,21386285,2780,2780,2780,2780,0
|
|
20240723,124600,21386285,2780,2780,2780,2780,0
|
|
20240723,124500,21386285,2780,2780,2780,2780,0
|
|
20240723,124400,21386285,2780,2780,2780,2780,0
|
|
20240723,124300,21386285,2780,2780,2780,2780,0
|
|
20240723,124200,21386285,2780,2780,2780,2780,0
|
|
20240723,124100,21386285,2780,2780,2780,2780,1
|
|
20240723,124000,21383505,2770,2770,2770,2770,2
|
|
20240723,123900,21377965,2760,2760,2760,2760,0
|
|
20240723,123800,21377965,2760,2760,2760,2760,0
|
|
20240723,123700,21377965,2760,2760,2760,2760,0
|
|
20240723,123600,21377965,2760,2760,2760,2760,0
|
|
20240723,123500,21377965,2760,2760,2760,2760,0
|
|
20240723,123400,21377965,2760,2760,2760,2760,0
|
|
20240723,123300,21377965,2760,2760,2760,2760,400
|
|
20240723,123200,20273965,2755,2755,2755,2755,0
|
|
20240723,123100,20273965,2755,2755,2755,2755,0
|
|
20240723,123000,20273965,2755,2755,2755,2755,0
|
|
20240723,122900,20273965,2755,2755,2755,2755,0
|
|
20240723,122800,20273965,2755,2755,2755,2755,0
|
|
20240723,122700,20273965,2755,2755,2755,2755,0
|
|
20240723,122600,20273965,2755,2755,2755,2755,0
|
|
20240723,122500,20273965,2755,2755,2755,2755,0
|
|
20240723,122400,20273965,2755,2755,2755,2755,0
|
|
20240723,122300,20273965,2755,2755,2755,2755,0
|
|
20240723,122200,20273965,2755,2755,2755,2755,0
|
|
20240723,122100,20273965,2755,2755,2755,2755,0
|
|
20240723,122000,20273965,2755,2755,2755,2755,0
|
|
20240723,121900,20273965,2755,2755,2755,2755,0
|
|
20240723,121800,20273965,2755,2755,2755,2755,0
|
|
20240723,121700,20273965,2755,2755,2755,2755,0
|
|
20240723,121600,20273965,2755,2765,2765,2755,1295
|
|
20240723,121500,16698185,2770,2770,2770,2770,5
|
|
20240723,121400,16684335,2770,2775,2775,2770,101
|
|
20240723,121300,16404560,2770,2770,2770,2770,0
|
|
20240723,121200,16404560,2770,2770,2770,2770,0
|
|
20240723,121100,16404560,2770,2770,2770,2770,0
|
|
20240723,121000,16404560,2770,2770,2770,2770,0
|
|
20240723,120900,16404560,2770,2770,2770,2770,400
|
|
20240723,120800,15296560,2775,2775,2775,2775,0
|
|
20240723,120700,15296560,2775,2775,2775,2775,0
|
|
20240723,120600,15296560,2775,2775,2775,2775,0
|
|
20240723,120500,15296560,2775,2775,2775,2775,1
|
|
20240723,120400,15293785,2780,2780,2780,2780,0
|
|
20240723,120300,15293785,2780,2780,2780,2780,0
|
|
20240723,120200,15293785,2780,2780,2780,2780,0
|
|
20240723,120100,15293785,2780,2780,2780,2780,0
|
|
20240723,120000,15293785,2780,2780,2780,2780,0
|
|
20240723,115900,15293785,2780,2780,2780,2780,0
|
|
20240723,115800,15293785,2780,2780,2780,2780,100
|
|
20240723,115700,15015785,2785,2785,2785,2785,0
|
|
20240723,115600,15015785,2785,2785,2785,2785,0
|
|
20240723,115500,15015785,2785,2785,2785,2785,0
|
|
20240723,115400,15015785,2785,2785,2785,2785,1
|
|
20240723,115300,15013000,2775,2775,2775,2775,0
|
|
20240723,115200,15013000,2775,2775,2775,2775,0
|
|
20240723,115100,15013000,2775,2775,2775,2775,0
|
|
20240723,115000,15013000,2775,2775,2775,2775,0
|
|
20240723,114900,15013000,2775,2775,2775,2775,225
|
|
20240723,114800,14388625,2775,2780,2780,2775,100
|
|
20240723,114700,14111000,2780,2780,2780,2780,0
|
|
20240723,114600,14111000,2780,2780,2780,2780,0
|
|
20240723,114500,14111000,2780,2780,2780,2780,0
|
|
20240723,114400,14111000,2780,2780,2780,2780,100
|
|
20240723,114300,13833000,2785,2785,2785,2785,0
|
|
20240723,114200,13833000,2785,2785,2785,2785,0
|
|
20240723,114100,13833000,2785,2785,2785,2785,0
|
|
20240723,114000,13833000,2785,2785,2785,2785,0
|
|
20240723,113900,13833000,2785,2785,2785,2785,0
|
|
20240723,113800,13833000,2785,2785,2785,2785,1
|
|
20240723,113700,13830215,2785,2785,2785,2785,1
|
|
20240723,113600,13827430,2780,2780,2780,2780,0
|
|
20240723,113500,13827430,2780,2780,2780,2780,0
|
|
20240723,113400,13827430,2780,2780,2780,2780,0
|
|
20240723,113300,13827430,2780,2780,2780,2780,0
|
|
20240723,113200,13827430,2780,2780,2780,2780,0
|
|
20240723,113100,13827430,2780,2780,2780,2780,0
|
|
20240723,113000,13827430,2780,2780,2780,2780,0
|
|
20240723,112900,13827430,2780,2780,2780,2780,0
|
|
20240723,112800,13827430,2780,2780,2780,2780,178
|
|
20240723,112700,13332590,2780,2780,2780,2780,0
|
|
20240723,112600,13332590,2780,2780,2780,2780,100
|
|
20240723,112500,13054590,2785,2785,2785,2785,0
|
|
20240723,112400,13054590,2785,2785,2785,2785,5
|
|
20240723,112300,13040665,2785,2785,2785,2785,0
|
|
20240723,112200,13040665,2785,2785,2785,2785,0
|
|
20240723,112100,13040665,2785,2785,2785,2785,0
|
|
20240723,112000,13040665,2785,2785,2785,2785,0
|
|
20240723,111900,13040665,2785,2785,2785,2785,0
|
|
20240723,111800,13040665,2785,2785,2785,2785,0
|
|
20240723,111700,13040665,2785,2785,2785,2785,0
|
|
20240723,111600,13040665,2785,2785,2785,2785,0
|
|
20240723,111500,13040665,2785,2785,2785,2785,18
|
|
20240723,111400,12990535,2785,2785,2785,2785,0
|
|
20240723,111300,12990535,2785,2785,2785,2785,0
|
|
20240723,111200,12990535,2785,2785,2785,2785,0
|
|
20240723,111100,12990535,2785,2785,2785,2785,1
|
|
20240723,111000,12987750,2785,2785,2785,2785,50
|
|
20240723,110900,12848500,2780,2780,2780,2780,0
|
|
20240723,110800,12848500,2780,2780,2780,2780,0
|
|
20240723,110700,12848500,2780,2780,2780,2780,0
|
|
20240723,110600,12848500,2780,2780,2780,2780,0
|
|
20240723,110500,12848500,2780,2780,2780,2780,106
|
|
20240723,110400,12553820,2775,2775,2775,2775,0
|
|
20240723,110300,12553820,2775,2775,2775,2775,0
|
|
20240723,110200,12553820,2775,2775,2775,2775,0
|
|
20240723,110100,12553820,2775,2775,2775,2775,10
|
|
20240723,110000,12526070,2780,2780,2780,2780,0
|
|
20240723,105900,12526070,2780,2780,2780,2780,0
|
|
20240723,105800,12526070,2780,2780,2780,2780,3
|
|
20240723,105700,12517730,2775,2775,2775,2775,0
|
|
20240723,105600,12517730,2775,2775,2775,2775,0
|
|
20240723,105500,12517730,2775,2775,2775,2775,0
|
|
20240723,105400,12517730,2775,2775,2775,2775,0
|
|
20240723,105300,12517730,2775,2775,2775,2775,0
|
|
20240723,105200,12517730,2775,2775,2775,2775,0
|
|
20240723,105100,12517730,2775,2775,2775,2775,0
|
|
20240723,105000,12517730,2775,2775,2775,2775,0
|
|
20240723,104900,12517730,2775,2775,2775,2775,0
|
|
20240723,104800,12517730,2775,2775,2775,2775,0
|
|
20240723,104700,12517730,2775,2775,2775,2775,1
|
|
20240723,104600,12514955,2775,2775,2775,2775,0
|
|
20240723,104500,12514955,2775,2775,2775,2775,0
|
|
20240723,104400,12514955,2775,2770,2775,2770,393
|
|
20240723,104300,11426335,2770,2770,2770,2770,492
|
|
20240723,104200,10063495,2780,2780,2780,2780,0
|
|
20240723,104100,10063495,2780,2780,2780,2780,1
|
|
20240723,104000,10060715,2770,2770,2770,2770,0
|
|
20240723,103900,10060715,2770,2770,2770,2770,0
|
|
20240723,103800,10060715,2770,2770,2770,2770,0
|
|
20240723,103700,10060715,2770,2770,2770,2770,0
|
|
20240723,103600,10060715,2770,2770,2770,2770,1
|
|
20240723,103500,10057945,2770,2770,2770,2770,0
|
|
20240723,103400,10057945,2770,2775,2775,2770,500
|
|
20240723,103300,8672815,2780,2780,2780,2780,0
|
|
20240723,103200,8672815,2780,2780,2780,2780,0
|
|
20240723,103100,8672815,2780,2780,2780,2780,0
|
|
20240723,103000,8672815,2780,2780,2780,2780,9
|
|
20240723,102900,8647795,2780,2780,2780,2780,1
|
|
20240723,102800,8645015,2780,2780,2780,2780,1
|
|
20240723,102700,8642235,2785,2785,2785,2785,0
|
|
20240723,102600,8642235,2785,2785,2785,2785,0
|
|
20240723,102500,8642235,2785,2785,2785,2785,0
|
|
20240723,102400,8642235,2785,2785,2785,2785,0
|
|
20240723,102300,8642235,2785,2785,2785,2785,0
|
|
20240723,102200,8642235,2785,2785,2785,2785,0
|
|
20240723,102100,8642235,2785,2785,2785,2785,0
|
|
20240723,102000,8642235,2785,2785,2785,2785,15
|
|
20240723,101900,8600460,2785,2785,2785,2785,0
|
|
20240723,101800,8600460,2785,2785,2785,2785,0
|
|
20240723,101700,8600460,2785,2785,2785,2785,5
|
|
20240723,101600,8586535,2785,2785,2785,2785,0
|
|
20240723,101500,8586535,2785,2785,2785,2785,0
|
|
20240723,101400,8586535,2785,2785,2785,2785,0
|
|
20240723,101300,8586535,2785,2785,2785,2785,0
|
|
20240723,101200,8586535,2785,2785,2785,2785,0
|
|
20240723,101100,8586535,2785,2785,2785,2785,0
|
|
20240723,101000,8586535,2785,2785,2785,2785,0
|
|
20240723,100900,8586535,2785,2785,2785,2785,0
|
|
20240723,100800,8586535,2785,2785,2785,2785,0
|
|
20240723,100700,8586535,2785,2785,2785,2785,0
|
|
20240723,100600,8586535,2785,2785,2785,2785,1
|
|
20240723,100500,8583750,2795,2795,2795,2795,0
|
|
20240723,100400,8583750,2795,2795,2795,2795,0
|
|
20240723,100300,8583750,2795,2795,2795,2795,0
|
|
20240723,100200,8583750,2795,2795,2795,2795,5
|
|
20240723,100100,8569775,2795,2795,2795,2795,0
|
|
20240723,100000,8569775,2795,2775,2795,2775,2
|
|
20240723,095900,8564205,2780,2780,2780,2780,0
|
|
20240723,095800,8564205,2780,2780,2780,2780,0
|
|
20240723,095700,8564205,2780,2780,2780,2780,0
|
|
20240723,095600,8564205,2780,2780,2780,2780,0
|
|
20240723,095500,8564205,2780,2780,2780,2780,0
|
|
20240723,095400,8564205,2780,2780,2780,2780,0
|
|
20240723,095300,8564205,2780,2780,2780,2780,0
|
|
20240723,095200,8564205,2780,2780,2780,2780,0
|
|
20240723,095100,8564205,2780,2785,2785,2780,141
|
|
20240723,095000,8172210,2795,2795,2795,2795,0
|
|
20240723,094900,8172210,2795,2795,2795,2795,0
|
|
20240723,094800,8172210,2795,2795,2795,2795,0
|
|
20240723,094700,8172210,2795,2795,2795,2795,0
|
|
20240723,094600,8172210,2795,2790,2795,2790,3
|
|
20240723,094500,8163835,2780,2780,2780,2780,0
|
|
20240723,094400,8163835,2780,2780,2780,2780,0
|
|
20240723,094300,8163835,2780,2780,2780,2780,0
|
|
20240723,094200,8163835,2780,2780,2780,2780,0
|
|
20240723,094100,8163835,2780,2780,2780,2780,47
|
|
20240723,094000,8033175,2795,2795,2795,2795,0
|
|
20240723,093900,8033175,2795,2795,2795,2795,0
|
|
20240723,093800,8033175,2795,2795,2795,2795,0
|
|
20240723,093700,8033175,2795,2795,2795,2795,0
|
|
20240723,093600,8033175,2795,2795,2795,2795,0
|
|
20240723,093500,8033175,2795,2795,2795,2795,0
|
|
20240723,093400,8033175,2795,2795,2795,2795,0
|
|
20240723,093300,8033175,2795,2795,2795,2795,0
|
|
20240723,093200,8033175,2795,2790,2795,2790,3
|
|
20240723,093100,8024795,2780,2780,2780,2780,28
|
|
20240723,093000,7946955,2780,2780,2780,2780,0
|
|
20240723,092900,7946955,2780,2780,2780,2780,0
|
|
20240723,092800,7946955,2780,2780,2780,2780,0
|
|
20240723,092700,7946955,2780,2780,2780,2780,0
|
|
20240723,092600,7946955,2780,2785,2785,2780,260
|
|
20240723,092500,7223460,2790,2790,2790,2790,0
|
|
20240723,092400,7223460,2790,2790,2790,2790,0
|
|
20240723,092300,7223460,2790,2790,2790,2790,1
|
|
20240723,092200,7220670,2795,2795,2795,2795,21
|
|
20240723,092100,7161975,2790,2790,2790,2790,0
|
|
20240723,092000,7161975,2790,2790,2790,2790,0
|
|
20240723,091900,7161975,2790,2790,2790,2790,0
|
|
20240723,091800,7161975,2790,2790,2790,2790,0
|
|
20240723,091700,7161975,2790,2790,2790,2790,0
|
|
20240723,091600,7161975,2790,2790,2790,2790,0
|
|
20240723,091500,7161975,2790,2790,2790,2790,0
|
|
20240723,091400,7161975,2790,2790,2790,2790,1
|
|
20240723,091300,7159185,2795,2795,2795,2795,0
|
|
20240723,091200,7159185,2795,2795,2795,2795,0
|
|
20240723,091100,7159185,2795,2795,2795,2795,0
|
|
20240723,091000,7159185,2795,2795,2795,2795,0
|
|
20240723,090900,7159185,2795,2795,2795,2795,0
|
|
20240723,090800,7159185,2795,2795,2795,2795,0
|
|
20240723,090700,7159185,2795,2795,2795,2795,185
|
|
20240723,090600,6642110,2780,2780,2780,2780,487
|
|
20240723,090500,5288250,2780,2780,2780,2780,20
|
|
20240723,090400,5232650,2780,2775,2780,2775,372
|
|
20240723,090300,4198495,2775,2775,2775,2775,400
|
|
20240723,090200,3088495,2760,2760,2760,2760,28
|
|
20240723,090100,3011215,2755,2755,2755,2755,0
|
|
20240723,090000,3011215,2755,2755,2755,2755,1093
|