722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205900,67036840,2765,2765,2765,2765,410
|
|
20240724,205800,67036840,2765,2765,2765,2765,0
|
|
20240724,205700,67036840,2765,2765,2765,2765,0
|
|
20240724,205600,67036840,2765,2765,2765,2765,0
|
|
20240724,205500,67036840,2765,2765,2765,2765,0
|
|
20240724,205400,67036840,2765,2765,2765,2765,0
|
|
20240724,205300,67036840,2765,2765,2765,2765,0
|
|
20240724,205200,67036840,2765,2765,2765,2765,0
|
|
20240724,205100,67036840,2765,2765,2765,2765,0
|
|
20240724,205000,67036840,2765,2765,2765,2765,0
|
|
20240724,204900,67036840,2765,2765,2765,2765,0
|
|
20240724,204800,67036840,2765,2765,2765,2765,0
|
|
20240724,204700,67036840,2765,2765,2765,2765,0
|
|
20240724,204600,67036840,2765,2765,2765,2765,0
|
|
20240724,204500,67036840,2765,2765,2765,2765,0
|
|
20240724,204400,67036840,2765,2765,2765,2765,0
|
|
20240724,204300,67036840,2765,2765,2765,2765,0
|
|
20240724,204200,67036840,2765,2765,2765,2765,0
|
|
20240724,204100,67036840,2765,2765,2765,2765,0
|
|
20240724,204000,67036840,2765,2765,2765,2765,0
|
|
20240724,203900,67036840,2765,2765,2765,2765,0
|
|
20240724,203800,67036840,2765,2765,2765,2765,0
|
|
20240724,203700,67036840,2765,2765,2765,2765,0
|
|
20240724,203600,67036840,2765,2765,2765,2765,0
|
|
20240724,203500,67036840,2765,2765,2765,2765,0
|
|
20240724,203400,67036840,2765,2765,2765,2765,0
|
|
20240724,203300,67036840,2765,2765,2765,2765,0
|
|
20240724,203200,67036840,2765,2765,2765,2765,0
|
|
20240724,203100,67036840,2765,2765,2765,2765,0
|
|
20240724,203000,67036840,2765,2765,2765,2765,0
|
|
20240724,202900,67036840,2765,2765,2765,2765,410
|
|
20240724,202800,67036840,2765,2765,2765,2765,0
|
|
20240724,202700,67036840,2765,2765,2765,2765,0
|
|
20240724,202600,67036840,2765,2765,2765,2765,0
|
|
20240724,202500,67036840,2765,2765,2765,2765,0
|
|
20240724,202400,67036840,2765,2765,2765,2765,0
|
|
20240724,202300,67036840,2765,2765,2765,2765,0
|
|
20240724,202200,67036840,2765,2765,2765,2765,0
|
|
20240724,202100,67036840,2765,2765,2765,2765,0
|
|
20240724,202000,67036840,2765,2765,2765,2765,0
|
|
20240724,201900,67036840,2765,2765,2765,2765,0
|
|
20240724,201800,67036840,2765,2765,2765,2765,0
|
|
20240724,201700,67036840,2765,2765,2765,2765,0
|
|
20240724,201600,67036840,2765,2765,2765,2765,0
|
|
20240724,201500,67036840,2765,2765,2765,2765,0
|
|
20240724,201400,67036840,2765,2765,2765,2765,0
|
|
20240724,201300,67036840,2765,2765,2765,2765,0
|
|
20240724,201200,67036840,2765,2765,2765,2765,0
|
|
20240724,201100,67036840,2765,2765,2765,2765,0
|
|
20240724,201000,67036840,2765,2765,2765,2765,0
|
|
20240724,200900,67036840,2765,2765,2765,2765,0
|
|
20240724,200800,67036840,2765,2765,2765,2765,0
|
|
20240724,200700,67036840,2765,2765,2765,2765,0
|
|
20240724,200600,67036840,2765,2765,2765,2765,0
|
|
20240724,200500,67036840,2765,2765,2765,2765,0
|
|
20240724,200400,67036840,2765,2765,2765,2765,0
|
|
20240724,200300,67036840,2765,2765,2765,2765,0
|
|
20240724,200200,67036840,2765,2765,2765,2765,0
|
|
20240724,200100,67036840,2765,2765,2765,2765,0
|
|
20240724,200000,67036840,2765,2765,2765,2765,0
|
|
20240724,195900,67036840,2765,2765,2765,2765,410
|
|
20240724,195800,67036840,2765,2765,2765,2765,0
|
|
20240724,195700,67036840,2765,2765,2765,2765,0
|
|
20240724,195600,67036840,2765,2765,2765,2765,0
|
|
20240724,195500,67036840,2765,2765,2765,2765,0
|
|
20240724,195400,67036840,2765,2765,2765,2765,0
|
|
20240724,195300,67036840,2765,2765,2765,2765,0
|
|
20240724,195200,67036840,2765,2765,2765,2765,0
|
|
20240724,195100,67036840,2765,2765,2765,2765,0
|
|
20240724,195000,67036840,2765,2765,2765,2765,0
|
|
20240724,194900,67036840,2765,2765,2765,2765,0
|
|
20240724,194800,67036840,2765,2765,2765,2765,0
|
|
20240724,194700,67036840,2765,2765,2765,2765,0
|
|
20240724,194600,67036840,2765,2765,2765,2765,0
|
|
20240724,194500,67036840,2765,2765,2765,2765,0
|
|
20240724,194400,67036840,2765,2765,2765,2765,0
|
|
20240724,194300,67036840,2765,2765,2765,2765,0
|
|
20240724,194200,67036840,2765,2765,2765,2765,0
|
|
20240724,194100,67036840,2765,2765,2765,2765,0
|
|
20240724,194000,67036840,2765,2765,2765,2765,0
|
|
20240724,193900,67036840,2765,2765,2765,2765,0
|
|
20240724,193800,67036840,2765,2765,2765,2765,0
|
|
20240724,193700,67036840,2765,2765,2765,2765,0
|
|
20240724,193600,67036840,2765,2765,2765,2765,0
|
|
20240724,193500,67036840,2765,2765,2765,2765,0
|
|
20240724,193400,67036840,2765,2765,2765,2765,0
|
|
20240724,193300,67036840,2765,2765,2765,2765,0
|
|
20240724,193200,67036840,2765,2765,2765,2765,0
|
|
20240724,193100,67036840,2765,2765,2765,2765,0
|
|
20240724,193000,67036840,2765,2765,2765,2765,0
|
|
20240724,192900,67036840,2765,2765,2765,2765,410
|
|
20240724,192800,67036840,2765,2765,2765,2765,0
|
|
20240724,192700,67036840,2765,2765,2765,2765,0
|
|
20240724,192600,67036840,2765,2765,2765,2765,0
|
|
20240724,192500,67036840,2765,2765,2765,2765,0
|
|
20240724,192400,67036840,2765,2765,2765,2765,0
|
|
20240724,192300,67036840,2765,2765,2765,2765,0
|
|
20240724,192200,67036840,2765,2765,2765,2765,0
|
|
20240724,192100,67036840,2765,2765,2765,2765,0
|
|
20240724,192000,67036840,2765,2765,2765,2765,0
|
|
20240724,191900,67036840,2765,2765,2765,2765,0
|
|
20240724,191800,67036840,2765,2765,2765,2765,0
|
|
20240724,191700,67036840,2765,2765,2765,2765,0
|
|
20240724,191600,67036840,2765,2765,2765,2765,0
|
|
20240724,191500,67036840,2765,2765,2765,2765,0
|
|
20240724,191400,67036840,2765,2765,2765,2765,0
|
|
20240724,191300,67036840,2765,2765,2765,2765,0
|
|
20240724,191200,67036840,2765,2765,2765,2765,0
|
|
20240724,191100,67036840,2765,2765,2765,2765,0
|
|
20240724,191000,67036840,2765,2765,2765,2765,0
|
|
20240724,190900,67036840,2765,2765,2765,2765,0
|
|
20240724,190800,67036840,2765,2765,2765,2765,0
|
|
20240724,190700,67036840,2765,2765,2765,2765,0
|
|
20240724,190600,67036840,2765,2765,2765,2765,0
|
|
20240724,190500,67036840,2765,2765,2765,2765,0
|
|
20240724,190400,67036840,2765,2765,2765,2765,0
|
|
20240724,190300,67036840,2765,2765,2765,2765,0
|
|
20240724,190200,67036840,2765,2765,2765,2765,0
|
|
20240724,190100,67036840,2765,2765,2765,2765,0
|
|
20240724,190000,67036840,2765,2765,2765,2765,0
|
|
20240724,185900,67036840,2765,2765,2765,2765,410
|
|
20240724,185800,67036840,2765,2765,2765,2765,0
|
|
20240724,185700,67036840,2765,2765,2765,2765,0
|
|
20240724,185600,67036840,2765,2765,2765,2765,0
|
|
20240724,185500,67036840,2765,2765,2765,2765,0
|
|
20240724,185400,67036840,2765,2765,2765,2765,0
|
|
20240724,185300,67036840,2765,2765,2765,2765,0
|
|
20240724,185200,67036840,2765,2765,2765,2765,0
|
|
20240724,185100,67036840,2765,2765,2765,2765,0
|
|
20240724,185000,67036840,2765,2765,2765,2765,0
|
|
20240724,184900,67036840,2765,2765,2765,2765,0
|
|
20240724,184800,67036840,2765,2765,2765,2765,0
|
|
20240724,184700,67036840,2765,2765,2765,2765,0
|
|
20240724,184600,67036840,2765,2765,2765,2765,0
|
|
20240724,184500,67036840,2765,2765,2765,2765,0
|
|
20240724,184400,67036840,2765,2765,2765,2765,0
|
|
20240724,184300,67036840,2765,2765,2765,2765,0
|
|
20240724,184200,67036840,2765,2765,2765,2765,0
|
|
20240724,184100,67036840,2765,2765,2765,2765,0
|
|
20240724,184000,67036840,2765,2765,2765,2765,0
|
|
20240724,183900,67036840,2765,2765,2765,2765,0
|
|
20240724,183800,67036840,2765,2765,2765,2765,0
|
|
20240724,183700,67036840,2765,2765,2765,2765,0
|
|
20240724,183600,67036840,2765,2765,2765,2765,0
|
|
20240724,183500,67036840,2765,2765,2765,2765,0
|
|
20240724,183400,67036840,2765,2765,2765,2765,0
|
|
20240724,183300,67036840,2765,2765,2765,2765,0
|
|
20240724,183200,67036840,2765,2765,2765,2765,0
|
|
20240724,183100,67036840,2765,2765,2765,2765,0
|
|
20240724,183000,67036840,2765,2765,2765,2765,0
|
|
20240724,182900,67036840,2765,2765,2765,2765,410
|
|
20240724,182800,67036840,2765,2765,2765,2765,0
|
|
20240724,182700,67036840,2765,2765,2765,2765,0
|
|
20240724,182600,67036840,2765,2765,2765,2765,0
|
|
20240724,182500,67036840,2765,2765,2765,2765,0
|
|
20240724,182400,67036840,2765,2765,2765,2765,0
|
|
20240724,182300,67036840,2765,2765,2765,2765,0
|
|
20240724,182200,67036840,2765,2765,2765,2765,0
|
|
20240724,182100,67036840,2765,2765,2765,2765,0
|
|
20240724,182000,67036840,2765,2765,2765,2765,0
|
|
20240724,181900,67036840,2765,2765,2765,2765,0
|
|
20240724,181800,67036840,2765,2765,2765,2765,0
|
|
20240724,181700,67036840,2765,2765,2765,2765,0
|
|
20240724,181600,67036840,2765,2765,2765,2765,0
|
|
20240724,181500,67036840,2765,2765,2765,2765,0
|
|
20240724,181400,67036840,2765,2765,2765,2765,0
|
|
20240724,181300,67036840,2765,2765,2765,2765,0
|
|
20240724,181200,67036840,2765,2765,2765,2765,0
|
|
20240724,181100,67036840,2765,2765,2765,2765,0
|
|
20240724,181000,67036840,2765,2765,2765,2765,0
|
|
20240724,180900,67036840,2765,2765,2765,2765,0
|
|
20240724,180800,67036840,2765,2765,2765,2765,0
|
|
20240724,180700,67036840,2765,2765,2765,2765,0
|
|
20240724,180600,67036840,2765,2765,2765,2765,0
|
|
20240724,180500,67036840,2765,2765,2765,2765,0
|
|
20240724,180400,67036840,2765,2765,2765,2765,0
|
|
20240724,180300,67036840,2765,2765,2765,2765,0
|
|
20240724,180200,67036840,2765,2765,2765,2765,0
|
|
20240724,180100,67036840,2765,2765,2765,2765,0
|
|
20240724,180000,67036840,2765,2765,2765,2765,0
|
|
20240724,175900,67036840,2765,2765,2765,2765,410
|
|
20240724,175800,67036840,2765,2765,2765,2765,0
|
|
20240724,175700,67036840,2765,2765,2765,2765,0
|
|
20240724,175600,67036840,2765,2765,2765,2765,0
|
|
20240724,175500,67036840,2765,2765,2765,2765,0
|
|
20240724,175400,67036840,2765,2765,2765,2765,0
|
|
20240724,175300,67036840,2765,2765,2765,2765,0
|
|
20240724,175200,67036840,2765,2765,2765,2765,0
|
|
20240724,175100,67036840,2765,2765,2765,2765,0
|
|
20240724,175000,67036840,2765,2765,2765,2765,0
|
|
20240724,174900,67036840,2765,2765,2765,2765,0
|
|
20240724,174800,67036840,2765,2765,2765,2765,0
|
|
20240724,174700,67036840,2765,2765,2765,2765,0
|
|
20240724,174600,67036840,2765,2765,2765,2765,0
|
|
20240724,174500,67036840,2765,2765,2765,2765,0
|
|
20240724,174400,67036840,2765,2765,2765,2765,0
|
|
20240724,174300,67036840,2765,2765,2765,2765,0
|
|
20240724,174200,67036840,2765,2765,2765,2765,0
|
|
20240724,174100,67036840,2765,2765,2765,2765,0
|
|
20240724,174000,67036840,2765,2765,2765,2765,0
|
|
20240724,173900,67036840,2765,2765,2765,2765,0
|
|
20240724,173800,67036840,2765,2765,2765,2765,0
|
|
20240724,173700,67036840,2765,2765,2765,2765,0
|
|
20240724,173600,67036840,2765,2765,2765,2765,0
|
|
20240724,173500,67036840,2765,2765,2765,2765,0
|
|
20240724,173400,67036840,2765,2765,2765,2765,0
|
|
20240724,173300,67036840,2765,2765,2765,2765,0
|
|
20240724,173200,67036840,2765,2765,2765,2765,0
|
|
20240724,173100,67036840,2765,2765,2765,2765,0
|
|
20240724,173000,67036840,2765,2765,2765,2765,0
|
|
20240724,172900,67036840,2765,2765,2765,2765,410
|
|
20240724,172800,67036840,2765,2765,2765,2765,0
|
|
20240724,172700,67036840,2765,2765,2765,2765,0
|
|
20240724,172600,67036840,2765,2765,2765,2765,0
|
|
20240724,172500,67036840,2765,2765,2765,2765,0
|
|
20240724,172400,67036840,2765,2765,2765,2765,0
|
|
20240724,172300,67036840,2765,2765,2765,2765,0
|
|
20240724,172200,67036840,2765,2765,2765,2765,0
|
|
20240724,172100,67036840,2765,2765,2765,2765,0
|
|
20240724,172000,67036840,2765,2765,2765,2765,0
|
|
20240724,171900,67036840,2765,2765,2765,2765,0
|
|
20240724,171800,67036840,2765,2765,2765,2765,0
|
|
20240724,171700,67036840,2765,2765,2765,2765,0
|
|
20240724,171600,67036840,2765,2765,2765,2765,0
|
|
20240724,171500,67036840,2765,2765,2765,2765,0
|
|
20240724,171400,67036840,2765,2765,2765,2765,0
|
|
20240724,171300,67036840,2765,2765,2765,2765,0
|
|
20240724,171200,67036840,2765,2765,2765,2765,0
|
|
20240724,171100,67036840,2765,2765,2765,2765,0
|
|
20240724,171000,67036840,2765,2765,2765,2765,0
|
|
20240724,170900,67036840,2765,2765,2765,2765,0
|
|
20240724,170800,67036840,2765,2765,2765,2765,0
|
|
20240724,170700,67036840,2765,2765,2765,2765,0
|
|
20240724,170600,67036840,2765,2765,2765,2765,0
|
|
20240724,170500,67036840,2765,2765,2765,2765,0
|
|
20240724,170400,67036840,2765,2765,2765,2765,0
|
|
20240724,170300,67036840,2765,2765,2765,2765,0
|
|
20240724,170200,67036840,2765,2765,2765,2765,0
|
|
20240724,170100,67036840,2765,2765,2765,2765,0
|
|
20240724,170000,67036840,2765,2765,2765,2765,0
|
|
20240724,165900,67036840,2765,2765,2765,2765,410
|
|
20240724,165800,67036840,2765,2765,2765,2765,0
|
|
20240724,165700,67036840,2765,2765,2765,2765,0
|
|
20240724,165600,67036840,2765,2765,2765,2765,0
|
|
20240724,165500,67036840,2765,2765,2765,2765,0
|
|
20240724,165400,67036840,2765,2765,2765,2765,0
|
|
20240724,165300,67036840,2765,2765,2765,2765,0
|
|
20240724,165200,67036840,2765,2765,2765,2765,0
|
|
20240724,165100,67036840,2765,2765,2765,2765,0
|
|
20240724,165000,67036840,2765,2765,2765,2765,0
|
|
20240724,164900,67036840,2765,2765,2765,2765,0
|
|
20240724,164800,67036840,2765,2765,2765,2765,0
|
|
20240724,164700,67036840,2765,2765,2765,2765,0
|
|
20240724,164600,67036840,2765,2765,2765,2765,0
|
|
20240724,164500,67036840,2765,2765,2765,2765,0
|
|
20240724,164400,67036840,2765,2765,2765,2765,0
|
|
20240724,164300,67036840,2765,2765,2765,2765,0
|
|
20240724,164200,67036840,2765,2765,2765,2765,0
|
|
20240724,164100,67036840,2765,2765,2765,2765,0
|
|
20240724,164000,67036840,2765,2765,2765,2765,0
|
|
20240724,163900,67036840,2765,2765,2765,2765,0
|
|
20240724,163800,67036840,2765,2765,2765,2765,0
|
|
20240724,163700,67036840,2765,2765,2765,2765,0
|
|
20240724,163600,67036840,2765,2765,2765,2765,0
|
|
20240724,163500,67036840,2765,2765,2765,2765,0
|
|
20240724,163400,67036840,2765,2765,2765,2765,0
|
|
20240724,163300,67036840,2765,2765,2765,2765,0
|
|
20240724,163200,67036840,2765,2765,2765,2765,0
|
|
20240724,163100,67036840,2765,2765,2765,2765,0
|
|
20240724,163000,67036840,2765,2765,2765,2765,0
|
|
20240724,162900,67036840,2765,2765,2765,2765,410
|
|
20240724,162800,67036840,2765,2765,2765,2765,0
|
|
20240724,162700,67036840,2765,2765,2765,2765,0
|
|
20240724,162600,67036840,2765,2765,2765,2765,0
|
|
20240724,162500,67036840,2765,2765,2765,2765,0
|
|
20240724,162400,67036840,2765,2765,2765,2765,0
|
|
20240724,162300,67036840,2765,2765,2765,2765,0
|
|
20240724,162200,67036840,2765,2765,2765,2765,0
|
|
20240724,162100,67036840,2765,2765,2765,2765,0
|
|
20240724,162000,67036840,2765,2765,2765,2765,0
|
|
20240724,161900,67036840,2765,2765,2765,2765,0
|
|
20240724,161800,67036840,2765,2765,2765,2765,0
|
|
20240724,161700,67036840,2765,2765,2765,2765,0
|
|
20240724,161600,67036840,2765,2765,2765,2765,0
|
|
20240724,161500,67036840,2765,2765,2765,2765,0
|
|
20240724,161400,67036840,2765,2765,2765,2765,0
|
|
20240724,161300,67036840,2765,2765,2765,2765,0
|
|
20240724,161200,67036840,2765,2765,2765,2765,0
|
|
20240724,161100,67036840,2765,2765,2765,2765,0
|
|
20240724,161000,67036840,2765,2765,2765,2765,0
|
|
20240724,160900,67036840,2765,2765,2765,2765,0
|
|
20240724,160800,67036840,2765,2765,2765,2765,0
|
|
20240724,160700,67036840,2765,2765,2765,2765,0
|
|
20240724,160600,67036840,2765,2765,2765,2765,0
|
|
20240724,160500,67036840,2765,2765,2765,2765,0
|
|
20240724,160400,67036840,2765,2765,2765,2765,0
|
|
20240724,160300,67036840,2765,2765,2765,2765,0
|
|
20240724,160200,67036840,2765,2765,2765,2765,0
|
|
20240724,160100,67036840,2765,2765,2765,2765,0
|
|
20240724,160000,67036840,2765,2765,2765,2765,0
|
|
20240724,155900,67036840,2765,2765,2765,2765,410
|
|
20240724,155800,67036840,2765,2765,2765,2765,0
|
|
20240724,155700,67036840,2765,2765,2765,2765,0
|
|
20240724,155600,67036840,2765,2765,2765,2765,0
|
|
20240724,155500,67036840,2765,2765,2765,2765,0
|
|
20240724,155400,67036840,2765,2765,2765,2765,0
|
|
20240724,155300,67036840,2765,2765,2765,2765,0
|
|
20240724,155200,67036840,2765,2765,2765,2765,0
|
|
20240724,155100,67036840,2765,2765,2765,2765,0
|
|
20240724,155000,67036840,2765,2765,2765,2765,0
|
|
20240724,154900,67036840,2765,2765,2765,2765,0
|
|
20240724,154800,67036840,2765,2765,2765,2765,0
|
|
20240724,154700,67036840,2765,2765,2765,2765,0
|
|
20240724,154600,67036840,2765,2765,2765,2765,0
|
|
20240724,154500,67036840,2765,2765,2765,2765,0
|
|
20240724,154400,67036840,2765,2765,2765,2765,0
|
|
20240724,154300,67036840,2765,2765,2765,2765,0
|
|
20240724,154200,67036840,2765,2765,2765,2765,0
|
|
20240724,154100,67036840,2765,2765,2765,2765,0
|
|
20240724,154000,67036840,2765,2765,2765,2765,0
|
|
20240724,153900,67036840,2765,2765,2765,2765,0
|
|
20240724,153800,67036840,2765,2765,2765,2765,0
|
|
20240724,153700,67036840,2765,2765,2765,2765,0
|
|
20240724,153600,67036840,2765,2765,2765,2765,0
|
|
20240724,153500,67036840,2765,2765,2765,2765,0
|
|
20240724,153400,67036840,2765,2765,2765,2765,0
|
|
20240724,153300,67036840,2765,2765,2765,2765,0
|
|
20240724,153200,67036840,2765,2765,2765,2765,0
|
|
20240724,153100,67036840,2765,2765,2765,2765,0
|
|
20240724,153000,67036840,2765,2765,2765,2765,410
|
|
20240724,152900,65903190,2770,2770,2770,2770,0
|
|
20240724,152800,65903190,2770,2770,2770,2770,0
|
|
20240724,152700,65903190,2770,2770,2770,2770,0
|
|
20240724,152600,65903190,2770,2770,2770,2770,0
|
|
20240724,152500,65903190,2770,2770,2770,2770,0
|
|
20240724,152400,65903190,2770,2770,2770,2770,0
|
|
20240724,152300,65903190,2770,2770,2770,2770,0
|
|
20240724,152200,65903190,2770,2770,2770,2770,0
|
|
20240724,152100,65903190,2770,2770,2770,2770,0
|
|
20240724,152000,65903190,2770,2770,2770,2770,0
|
|
20240724,151900,65903190,2770,2790,2790,2765,170
|
|
20240724,151800,65431895,2810,2810,2810,2810,0
|
|
20240724,151700,65431895,2810,2810,2810,2810,0
|
|
20240724,151600,65431895,2810,2810,2810,2810,3
|
|
20240724,151500,65423465,2795,2795,2795,2795,26
|
|
20240724,151400,65350795,2810,2810,2810,2810,2
|
|
20240724,151300,65345175,2775,2770,2775,2770,440
|
|
20240724,151200,64124745,2770,2770,2770,2770,4
|
|
20240724,151100,64113665,2770,2770,2770,2770,0
|
|
20240724,151000,64113665,2770,2775,2775,2770,11
|
|
20240724,150900,64083145,2770,2770,2770,2770,0
|
|
20240724,150800,64083145,2770,2770,2770,2770,0
|
|
20240724,150700,64083145,2770,2770,2770,2770,0
|
|
20240724,150600,64083145,2770,2770,2770,2770,0
|
|
20240724,150500,64083145,2770,2770,2770,2770,0
|
|
20240724,150400,64083145,2770,2770,2770,2770,0
|
|
20240724,150300,64083145,2770,2770,2770,2770,0
|
|
20240724,150200,64083145,2770,2770,2770,2770,15
|
|
20240724,150100,64041595,2765,2765,2765,2765,0
|
|
20240724,150000,64041595,2765,2765,2765,2765,0
|
|
20240724,145900,64041595,2765,2765,2765,2765,0
|
|
20240724,145800,64041595,2765,2770,2770,2765,55
|
|
20240724,145700,63889495,2770,2770,2770,2770,22
|
|
20240724,145600,63828555,2770,2770,2770,2770,1
|
|
20240724,145500,63825785,2770,2770,2770,2770,0
|
|
20240724,145400,63825785,2770,2775,2775,2770,501
|
|
20240724,145300,62437800,2780,2775,2780,2775,43
|
|
20240724,145200,62318265,2765,2765,2765,2765,0
|
|
20240724,145100,62318265,2765,2765,2765,2765,0
|
|
20240724,145000,62318265,2765,2765,2765,2765,0
|
|
20240724,144900,62318265,2765,2775,2775,2765,10
|
|
20240724,144800,62290525,2780,2780,2780,2780,0
|
|
20240724,144700,62290525,2780,2775,2780,2775,85
|
|
20240724,144600,62054430,2775,2775,2775,2775,0
|
|
20240724,144500,62054430,2775,2775,2775,2775,0
|
|
20240724,144400,62054430,2775,2775,2775,2775,0
|
|
20240724,144300,62054430,2775,2775,2775,2775,0
|
|
20240724,144200,62054430,2775,2770,2775,2770,42
|
|
20240724,144100,61937885,2775,2770,2775,2770,518
|
|
20240724,144000,60502715,2775,2775,2775,2775,94
|
|
20240724,143900,60241865,2780,2775,2780,2775,76
|
|
20240724,143800,60030755,2775,2775,2775,2775,0
|
|
20240724,143700,60030755,2775,2775,2775,2775,0
|
|
20240724,143600,60030755,2775,2775,2775,2775,0
|
|
20240724,143500,60030755,2775,2775,2775,2775,0
|
|
20240724,143400,60030755,2775,2775,2775,2775,0
|
|
20240724,143300,60030755,2775,2775,2775,2775,0
|
|
20240724,143200,60030755,2775,2775,2775,2775,0
|
|
20240724,143100,60030755,2775,2775,2775,2775,0
|
|
20240724,143000,60030755,2775,2775,2775,2775,0
|
|
20240724,142900,60030755,2775,2775,2775,2775,0
|
|
20240724,142800,60030755,2775,2770,2775,2770,20
|
|
20240724,142700,59975265,2765,2765,2765,2765,0
|
|
20240724,142600,59975265,2765,2765,2765,2765,0
|
|
20240724,142500,59975265,2765,2765,2765,2765,0
|
|
20240724,142400,59975265,2765,2765,2765,2765,0
|
|
20240724,142300,59975265,2765,2765,2765,2765,0
|
|
20240724,142200,59975265,2765,2765,2765,2765,18
|
|
20240724,142100,59925495,2765,2765,2765,2765,18
|
|
20240724,142000,59875725,2765,2765,2765,2765,0
|
|
20240724,141900,59875725,2765,2765,2765,2765,0
|
|
20240724,141800,59875725,2765,2765,2765,2765,0
|
|
20240724,141700,59875725,2765,2765,2765,2765,0
|
|
20240724,141600,59875725,2765,2765,2765,2765,0
|
|
20240724,141500,59875725,2765,2765,2765,2765,0
|
|
20240724,141400,59875725,2765,2765,2765,2765,0
|
|
20240724,141300,59875725,2765,2765,2765,2765,0
|
|
20240724,141200,59875725,2765,2765,2765,2765,0
|
|
20240724,141100,59875725,2765,2765,2765,2765,0
|
|
20240724,141000,59875725,2765,2765,2765,2765,0
|
|
20240724,140900,59875725,2765,2765,2765,2765,0
|
|
20240724,140800,59875725,2765,2765,2765,2765,0
|
|
20240724,140700,59875725,2765,2765,2765,2765,0
|
|
20240724,140600,59875725,2765,2765,2765,2765,0
|
|
20240724,140500,59875725,2765,2765,2765,2765,0
|
|
20240724,140400,59875725,2765,2765,2765,2765,0
|
|
20240724,140300,59875725,2765,2765,2765,2765,0
|
|
20240724,140200,59875725,2765,2765,2765,2765,0
|
|
20240724,140100,59875725,2765,2765,2765,2765,0
|
|
20240724,140000,59875725,2765,2765,2765,2765,0
|
|
20240724,135900,59875725,2765,2765,2765,2765,18
|
|
20240724,135800,59825955,2765,2765,2765,2765,0
|
|
20240724,135700,59825955,2765,2765,2765,2765,0
|
|
20240724,135600,59825955,2765,2765,2765,2765,0
|
|
20240724,135500,59825955,2765,2765,2765,2765,0
|
|
20240724,135400,59825955,2765,2765,2765,2765,0
|
|
20240724,135300,59825955,2765,2765,2765,2765,0
|
|
20240724,135200,59825955,2765,2765,2765,2765,0
|
|
20240724,135100,59825955,2765,2765,2765,2765,729
|
|
20240724,135000,57810270,2765,2780,2780,2765,34
|
|
20240724,134900,57716240,2765,2765,2765,2765,0
|
|
20240724,134800,57716240,2765,2765,2765,2765,18
|
|
20240724,134700,57666470,2765,2765,2765,2765,0
|
|
20240724,134600,57666470,2765,2765,2765,2765,0
|
|
20240724,134500,57666470,2765,2765,2765,2765,0
|
|
20240724,134400,57666470,2765,2765,2765,2765,18
|
|
20240724,134300,57616700,2765,2775,2775,2765,994
|
|
20240724,134200,54864300,2775,2775,2775,2775,72
|
|
20240724,134100,54664500,2775,2775,2775,2775,208
|
|
20240724,134000,54087300,2775,2775,2775,2775,0
|
|
20240724,133900,54087300,2775,2775,2775,2775,0
|
|
20240724,133800,54087300,2775,2765,2775,2765,64
|
|
20240724,133700,53909880,2765,2765,2765,2765,36
|
|
20240724,133600,53810340,2765,2765,2765,2765,0
|
|
20240724,133500,53810340,2765,2770,2770,2765,18
|
|
20240724,133400,53760495,2770,2770,2770,2770,0
|
|
20240724,133300,53760495,2770,2770,2770,2770,0
|
|
20240724,133200,53760495,2770,2770,2770,2770,0
|
|
20240724,133100,53760495,2770,2770,2770,2770,0
|
|
20240724,133000,53760495,2770,2770,2770,2770,0
|
|
20240724,132900,53760495,2770,2770,2770,2770,0
|
|
20240724,132800,53760495,2770,2770,2770,2770,0
|
|
20240724,132700,53760495,2770,2770,2770,2770,0
|
|
20240724,132600,53760495,2770,2770,2770,2770,0
|
|
20240724,132500,53760495,2770,2780,2780,2770,900
|
|
20240724,132400,51267185,2785,2785,2785,2785,0
|
|
20240724,132300,51267185,2785,2785,2785,2785,0
|
|
20240724,132200,51267185,2785,2785,2785,2785,0
|
|
20240724,132100,51267185,2785,2785,2785,2785,0
|
|
20240724,132000,51267185,2785,2785,2785,2785,0
|
|
20240724,131900,51267185,2785,2785,2785,2785,1
|
|
20240724,131800,51264400,2770,2780,2780,2770,129
|
|
20240724,131700,50906360,2780,2780,2780,2780,0
|
|
20240724,131600,50906360,2780,2780,2780,2780,0
|
|
20240724,131500,50906360,2780,2785,2785,2770,1955
|
|
20240724,131400,45480770,2785,2785,2785,2785,316
|
|
20240724,131300,44600710,2785,2785,2785,2785,64
|
|
20240724,131200,44422470,2800,2800,2800,2800,0
|
|
20240724,131100,44422470,2800,2800,2800,2800,1
|
|
20240724,131000,44419670,2785,2815,2815,2785,1172
|
|
20240724,130900,41150530,2820,2835,2835,2820,395
|
|
20240724,130800,40033680,2835,2835,2835,2835,0
|
|
20240724,130700,40033680,2835,2835,2835,2835,0
|
|
20240724,130600,40033680,2835,2835,2835,2835,0
|
|
20240724,130500,40033680,2835,2835,2835,2835,0
|
|
20240724,130400,40033680,2835,2835,2835,2835,0
|
|
20240724,130300,40033680,2835,2835,2835,2835,0
|
|
20240724,130200,40033680,2835,2865,2870,2835,2605
|
|
20240724,130100,32588170,2860,2850,2860,2845,803
|
|
20240724,130000,30294565,2850,2835,2850,2835,1672
|
|
20240724,125900,25545785,2820,2820,2820,2820,0
|
|
20240724,125800,25545785,2820,2820,2820,2820,0
|
|
20240724,125700,25545785,2820,2820,2820,2820,2
|
|
20240724,125600,25540145,2835,2835,2835,2835,9
|
|
20240724,125500,25514630,2835,2835,2835,2835,4
|
|
20240724,125400,25503290,2835,2835,2835,2835,17
|
|
20240724,125300,25455095,2815,2815,2815,2815,61
|
|
20240724,125200,25283380,2815,2825,2840,2815,1044
|
|
20240724,125100,22322265,2840,2840,2840,2840,0
|
|
20240724,125000,22322265,2840,2840,2840,2840,0
|
|
20240724,124900,22322265,2840,2840,2840,2840,0
|
|
20240724,124800,22322265,2840,2840,2840,2840,0
|
|
20240724,124700,22322265,2840,2840,2840,2840,0
|
|
20240724,124600,22322265,2840,2840,2840,2840,0
|
|
20240724,124500,22322265,2840,2840,2840,2840,0
|
|
20240724,124400,22322265,2840,2840,2840,2840,9
|
|
20240724,124300,22296705,2820,2820,2820,2820,50
|
|
20240724,124200,22155705,2850,2850,2850,2850,0
|
|
20240724,124100,22155705,2850,2820,2850,2820,551
|
|
20240724,124000,20585775,2815,2815,2815,2815,0
|
|
20240724,123900,20585775,2815,2815,2815,2815,31
|
|
20240724,123800,20498510,2815,2815,2815,2815,3
|
|
20240724,123700,20490065,2815,2815,2815,2815,0
|
|
20240724,123600,20490065,2815,2785,2815,2785,140
|
|
20240724,123500,20098130,2790,2795,2795,2790,29
|
|
20240724,123400,20017080,2815,2815,2815,2815,0
|
|
20240724,123300,20017080,2815,2815,2815,2815,376
|
|
20240724,123200,18958640,2815,2815,2815,2815,0
|
|
20240724,123100,18958640,2815,2815,2815,2815,0
|
|
20240724,123000,18958640,2815,2795,2815,2795,201
|
|
20240724,122900,18393940,2785,2800,2820,2785,338
|
|
20240724,122800,17448395,2800,2790,2800,2790,926
|
|
20240724,122700,14864345,2785,2785,2785,2785,0
|
|
20240724,122600,14864345,2785,2780,2785,2780,287
|
|
20240724,122500,14065055,2780,2780,2780,2780,0
|
|
20240724,122400,14065055,2780,2780,2780,2780,105
|
|
20240724,122300,13773155,2770,2770,2770,2770,0
|
|
20240724,122200,13773155,2770,2770,2770,2770,0
|
|
20240724,122100,13773155,2770,2770,2770,2770,0
|
|
20240724,122000,13773155,2770,2770,2770,2770,0
|
|
20240724,121900,13773155,2770,2770,2770,2770,0
|
|
20240724,121800,13773155,2770,2770,2770,2770,0
|
|
20240724,121700,13773155,2770,2770,2770,2770,0
|
|
20240724,121600,13773155,2770,2770,2770,2770,0
|
|
20240724,121500,13773155,2770,2770,2770,2770,0
|
|
20240724,121400,13773155,2770,2770,2770,2770,0
|
|
20240724,121300,13773155,2770,2770,2770,2770,0
|
|
20240724,121200,13773155,2770,2770,2770,2770,0
|
|
20240724,121100,13773155,2770,2770,2770,2770,0
|
|
20240724,121000,13773155,2770,2770,2770,2770,0
|
|
20240724,120900,13773155,2770,2770,2770,2770,0
|
|
20240724,120800,13773155,2770,2770,2770,2770,0
|
|
20240724,120700,13773155,2770,2770,2770,2770,15
|
|
20240724,120600,13731605,2785,2785,2785,2785,0
|
|
20240724,120500,13731605,2785,2785,2785,2785,0
|
|
20240724,120400,13731605,2785,2780,2785,2780,10
|
|
20240724,120300,13703760,2785,2785,2785,2785,0
|
|
20240724,120200,13703760,2785,2785,2785,2785,0
|
|
20240724,120100,13703760,2785,2785,2785,2785,2
|
|
20240724,120000,13698190,2785,2785,2785,2785,0
|
|
20240724,115900,13698190,2785,2785,2785,2785,0
|
|
20240724,115800,13698190,2785,2785,2785,2785,0
|
|
20240724,115700,13698190,2785,2775,2785,2775,10
|
|
20240724,115600,13670360,2770,2770,2770,2770,0
|
|
20240724,115500,13670360,2770,2770,2770,2770,0
|
|
20240724,115400,13670360,2770,2770,2770,2770,0
|
|
20240724,115300,13670360,2770,2770,2770,2770,0
|
|
20240724,115200,13670360,2770,2770,2770,2770,0
|
|
20240724,115100,13670360,2770,2770,2770,2770,0
|
|
20240724,115000,13670360,2770,2770,2770,2770,0
|
|
20240724,114900,13670360,2770,2770,2770,2770,0
|
|
20240724,114800,13670360,2770,2770,2770,2770,57
|
|
20240724,114700,13512470,2780,2780,2780,2780,0
|
|
20240724,114600,13512470,2780,2780,2780,2780,0
|
|
20240724,114500,13512470,2780,2780,2780,2780,0
|
|
20240724,114400,13512470,2780,2780,2780,2780,0
|
|
20240724,114300,13512470,2780,2780,2780,2780,0
|
|
20240724,114200,13512470,2780,2780,2780,2780,0
|
|
20240724,114100,13512470,2780,2780,2780,2780,0
|
|
20240724,114000,13512470,2780,2780,2780,2780,0
|
|
20240724,113900,13512470,2780,2775,2780,2775,5
|
|
20240724,113800,13498575,2775,2775,2775,2775,0
|
|
20240724,113700,13498575,2775,2775,2775,2775,0
|
|
20240724,113600,13498575,2775,2775,2775,2775,0
|
|
20240724,113500,13498575,2775,2775,2775,2775,0
|
|
20240724,113400,13498575,2775,2775,2775,2775,0
|
|
20240724,113300,13498575,2775,2775,2775,2775,0
|
|
20240724,113200,13498575,2775,2775,2775,2775,2
|
|
20240724,113100,13493025,2790,2790,2790,2790,0
|
|
20240724,113000,13493025,2790,2790,2790,2790,0
|
|
20240724,112900,13493025,2790,2790,2790,2790,0
|
|
20240724,112800,13493025,2790,2790,2790,2790,0
|
|
20240724,112700,13493025,2790,2790,2790,2790,0
|
|
20240724,112600,13493025,2790,2790,2790,2790,0
|
|
20240724,112500,13493025,2790,2790,2790,2790,0
|
|
20240724,112400,13493025,2790,2790,2790,2790,0
|
|
20240724,112300,13493025,2790,2790,2790,2790,0
|
|
20240724,112200,13493025,2790,2790,2790,2790,0
|
|
20240724,112100,13493025,2790,2790,2790,2790,0
|
|
20240724,112000,13493025,2790,2790,2790,2790,0
|
|
20240724,111900,13493025,2790,2790,2790,2790,0
|
|
20240724,111800,13493025,2790,2790,2790,2790,0
|
|
20240724,111700,13493025,2790,2790,2790,2790,0
|
|
20240724,111600,13493025,2790,2790,2790,2790,0
|
|
20240724,111500,13493025,2790,2790,2790,2790,0
|
|
20240724,111400,13493025,2790,2790,2790,2790,0
|
|
20240724,111300,13493025,2790,2790,2790,2790,18
|
|
20240724,111200,13442805,2790,2790,2790,2790,0
|
|
20240724,111100,13442805,2790,2785,2790,2785,358
|
|
20240724,111000,12443990,2790,2790,2790,2790,0
|
|
20240724,110900,12443990,2790,2790,2790,2790,0
|
|
20240724,110800,12443990,2790,2790,2790,2790,0
|
|
20240724,110700,12443990,2790,2790,2790,2790,0
|
|
20240724,110600,12443990,2790,2790,2790,2790,0
|
|
20240724,110500,12443990,2790,2790,2790,2790,0
|
|
20240724,110400,12443990,2790,2790,2790,2790,0
|
|
20240724,110300,12443990,2790,2790,2790,2790,0
|
|
20240724,110200,12443990,2790,2790,2790,2790,0
|
|
20240724,110100,12443990,2790,2790,2790,2790,0
|
|
20240724,110000,12443990,2790,2790,2790,2790,0
|
|
20240724,105900,12443990,2790,2790,2790,2790,0
|
|
20240724,105800,12443990,2790,2790,2790,2790,0
|
|
20240724,105700,12443990,2790,2790,2790,2790,0
|
|
20240724,105600,12443990,2790,2790,2790,2790,0
|
|
20240724,105500,12443990,2790,2790,2790,2790,0
|
|
20240724,105400,12443990,2790,2790,2790,2790,0
|
|
20240724,105300,12443990,2790,2790,2790,2790,0
|
|
20240724,105200,12443990,2790,2790,2790,2790,0
|
|
20240724,105100,12443990,2790,2790,2790,2790,0
|
|
20240724,105000,12443990,2790,2790,2790,2790,117
|
|
20240724,104900,12117560,2790,2790,2790,2790,0
|
|
20240724,104800,12117560,2790,2790,2790,2790,0
|
|
20240724,104700,12117560,2790,2790,2790,2790,0
|
|
20240724,104600,12117560,2790,2790,2790,2790,0
|
|
20240724,104500,12117560,2790,2790,2790,2790,0
|
|
20240724,104400,12117560,2790,2775,2790,2775,50
|
|
20240724,104300,11978155,2770,2760,2770,2745,1001
|
|
20240724,104200,9205420,2765,2765,2765,2765,0
|
|
20240724,104100,9205420,2765,2765,2765,2765,0
|
|
20240724,104000,9205420,2765,2765,2765,2765,0
|
|
20240724,103900,9205420,2765,2765,2765,2765,0
|
|
20240724,103800,9205420,2765,2765,2765,2765,0
|
|
20240724,103700,9205420,2765,2765,2765,2765,0
|
|
20240724,103600,9205420,2765,2765,2765,2765,0
|
|
20240724,103500,9205420,2765,2765,2765,2765,0
|
|
20240724,103400,9205420,2765,2765,2765,2765,0
|
|
20240724,103300,9205420,2765,2765,2765,2765,0
|
|
20240724,103200,9205420,2765,2765,2765,2765,0
|
|
20240724,103100,9205420,2765,2765,2765,2765,0
|
|
20240724,103000,9205420,2765,2765,2765,2765,0
|
|
20240724,102900,9205420,2765,2765,2765,2765,0
|
|
20240724,102800,9205420,2765,2765,2765,2765,0
|
|
20240724,102700,9205420,2765,2765,2765,2765,0
|
|
20240724,102600,9205420,2765,2765,2765,2765,0
|
|
20240724,102500,9205420,2765,2765,2765,2765,1
|
|
20240724,102400,9202655,2765,2765,2765,2765,0
|
|
20240724,102300,9202655,2765,2765,2765,2765,0
|
|
20240724,102200,9202655,2765,2770,2770,2765,15
|
|
20240724,102100,9161110,2770,2770,2770,2770,0
|
|
20240724,102000,9161110,2770,2770,2770,2770,300
|
|
20240724,101900,8330110,2770,2770,2770,2770,0
|
|
20240724,101800,8330110,2770,2760,2770,2760,63
|
|
20240724,101700,8155620,2770,2770,2770,2770,0
|
|
20240724,101600,8155620,2770,2770,2770,2770,0
|
|
20240724,101500,8155620,2770,2770,2770,2770,0
|
|
20240724,101400,8155620,2770,2770,2770,2770,86
|
|
20240724,101300,7917400,2760,2760,2760,2760,0
|
|
20240724,101200,7917400,2760,2760,2760,2760,100
|
|
20240724,101100,7641400,2760,2755,2760,2755,69
|
|
20240724,101000,7450970,2760,2760,2760,2760,0
|
|
20240724,100900,7450970,2760,2760,2760,2760,0
|
|
20240724,100800,7450970,2760,2760,2760,2760,0
|
|
20240724,100700,7450970,2760,2760,2760,2760,0
|
|
20240724,100600,7450970,2760,2760,2760,2760,0
|
|
20240724,100500,7450970,2760,2760,2760,2760,0
|
|
20240724,100400,7450970,2760,2760,2760,2760,0
|
|
20240724,100300,7450970,2760,2760,2760,2760,0
|
|
20240724,100200,7450970,2760,2760,2760,2760,0
|
|
20240724,100100,7450970,2760,2760,2760,2760,0
|
|
20240724,100000,7450970,2760,2760,2760,2760,0
|
|
20240724,095900,7450970,2760,2760,2760,2760,0
|
|
20240724,095800,7450970,2760,2755,2760,2755,2
|
|
20240724,095700,7445455,2760,2760,2760,2760,0
|
|
20240724,095600,7445455,2760,2760,2760,2760,0
|
|
20240724,095500,7445455,2760,2760,2760,2760,0
|
|
20240724,095400,7445455,2760,2760,2760,2760,0
|
|
20240724,095300,7445455,2760,2760,2760,2760,0
|
|
20240724,095200,7445455,2760,2760,2760,2760,0
|
|
20240724,095100,7445455,2760,2760,2760,2760,0
|
|
20240724,095000,7445455,2760,2760,2760,2760,0
|
|
20240724,094900,7445455,2760,2760,2760,2760,0
|
|
20240724,094800,7445455,2760,2760,2760,2760,0
|
|
20240724,094700,7445455,2760,2760,2760,2760,0
|
|
20240724,094600,7445455,2760,2760,2760,2760,0
|
|
20240724,094500,7445455,2760,2760,2760,2760,0
|
|
20240724,094400,7445455,2760,2760,2760,2760,0
|
|
20240724,094300,7445455,2760,2760,2760,2760,0
|
|
20240724,094200,7445455,2760,2760,2760,2760,0
|
|
20240724,094100,7445455,2760,2760,2760,2760,0
|
|
20240724,094000,7445455,2760,2760,2760,2760,0
|
|
20240724,093900,7445455,2760,2760,2760,2760,0
|
|
20240724,093800,7445455,2760,2760,2760,2760,0
|
|
20240724,093700,7445455,2760,2760,2760,2760,0
|
|
20240724,093600,7445455,2760,2760,2760,2760,32
|
|
20240724,093500,7357135,2740,2735,2740,2735,166
|
|
20240724,093400,6902795,2735,2735,2735,2735,0
|
|
20240724,093300,6902795,2735,2730,2735,2730,34
|
|
20240724,093200,6809905,2730,2730,2730,2730,15
|
|
20240724,093100,6768955,2715,2715,2715,2715,0
|
|
20240724,093000,6768955,2715,2715,2715,2715,0
|
|
20240724,092900,6768955,2715,2715,2715,2715,0
|
|
20240724,092800,6768955,2715,2715,2715,2715,0
|
|
20240724,092700,6768955,2715,2715,2715,2715,0
|
|
20240724,092600,6768955,2715,2715,2715,2715,0
|
|
20240724,092500,6768955,2715,2715,2715,2715,0
|
|
20240724,092400,6768955,2715,2715,2715,2715,0
|
|
20240724,092300,6768955,2715,2715,2715,2715,0
|
|
20240724,092200,6768955,2715,2715,2715,2715,0
|
|
20240724,092100,6768955,2715,2715,2715,2715,0
|
|
20240724,092000,6768955,2715,2715,2715,2715,0
|
|
20240724,091900,6768955,2715,2730,2730,2715,580
|
|
20240724,091800,5193005,2735,2740,2740,2735,48
|
|
20240724,091700,5061555,2760,2760,2760,2760,0
|
|
20240724,091600,5061555,2760,2760,2760,2760,0
|
|
20240724,091500,5061555,2760,2760,2760,2760,0
|
|
20240724,091400,5061555,2760,2760,2760,2760,0
|
|
20240724,091300,5061555,2760,2760,2760,2760,0
|
|
20240724,091200,5061555,2760,2760,2760,2760,0
|
|
20240724,091100,5061555,2760,2760,2760,2760,0
|
|
20240724,091000,5061555,2760,2760,2760,2760,0
|
|
20240724,090900,5061555,2760,2760,2760,2760,0
|
|
20240724,090800,5061555,2760,2760,2760,2760,0
|
|
20240724,090700,5061555,2760,2760,2760,2755,6
|
|
20240724,090600,5045000,2760,2760,2760,2760,800
|
|
20240724,090500,2837000,2760,2760,2760,2760,4
|
|
20240724,090400,2825960,2800,2800,2800,2800,0
|
|
20240724,090300,2825960,2800,2800,2800,2800,0
|
|
20240724,090200,2825960,2800,2800,2800,2800,0
|
|
20240724,090100,2825960,2800,2715,2800,2715,192
|
|
20240724,090000,2301120,2720,2720,2720,2720,846
|