722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205900,891002910,3100,3100,3100,3100,15391
|
|
20240726,205800,891002910,3100,3100,3100,3100,0
|
|
20240726,205700,891002910,3100,3100,3100,3100,0
|
|
20240726,205600,891002910,3100,3100,3100,3100,0
|
|
20240726,205500,891002910,3100,3100,3100,3100,0
|
|
20240726,205400,891002910,3100,3100,3100,3100,0
|
|
20240726,205300,891002910,3100,3100,3100,3100,0
|
|
20240726,205200,891002910,3100,3100,3100,3100,0
|
|
20240726,205100,891002910,3100,3100,3100,3100,0
|
|
20240726,205000,891002910,3100,3100,3100,3100,0
|
|
20240726,204900,891002910,3100,3100,3100,3100,0
|
|
20240726,204800,891002910,3100,3100,3100,3100,0
|
|
20240726,204700,891002910,3100,3100,3100,3100,0
|
|
20240726,204600,891002910,3100,3100,3100,3100,0
|
|
20240726,204500,891002910,3100,3100,3100,3100,0
|
|
20240726,204400,891002910,3100,3100,3100,3100,0
|
|
20240726,204300,891002910,3100,3100,3100,3100,0
|
|
20240726,204200,891002910,3100,3100,3100,3100,0
|
|
20240726,204100,891002910,3100,3100,3100,3100,0
|
|
20240726,204000,891002910,3100,3100,3100,3100,0
|
|
20240726,203900,891002910,3100,3100,3100,3100,0
|
|
20240726,203800,891002910,3100,3100,3100,3100,0
|
|
20240726,203700,891002910,3100,3100,3100,3100,0
|
|
20240726,203600,891002910,3100,3100,3100,3100,0
|
|
20240726,203500,891002910,3100,3100,3100,3100,0
|
|
20240726,203400,891002910,3100,3100,3100,3100,0
|
|
20240726,203300,891002910,3100,3100,3100,3100,0
|
|
20240726,203200,891002910,3100,3100,3100,3100,0
|
|
20240726,203100,891002910,3100,3100,3100,3100,0
|
|
20240726,203000,891002910,3100,3100,3100,3100,0
|
|
20240726,202900,891002910,3100,3100,3100,3100,15391
|
|
20240726,202800,891002910,3100,3100,3100,3100,0
|
|
20240726,202700,891002910,3100,3100,3100,3100,0
|
|
20240726,202600,891002910,3100,3100,3100,3100,0
|
|
20240726,202500,891002910,3100,3100,3100,3100,0
|
|
20240726,202400,891002910,3100,3100,3100,3100,0
|
|
20240726,202300,891002910,3100,3100,3100,3100,0
|
|
20240726,202200,891002910,3100,3100,3100,3100,0
|
|
20240726,202100,891002910,3100,3100,3100,3100,0
|
|
20240726,202000,891002910,3100,3100,3100,3100,0
|
|
20240726,201900,891002910,3100,3100,3100,3100,0
|
|
20240726,201800,891002910,3100,3100,3100,3100,0
|
|
20240726,201700,891002910,3100,3100,3100,3100,0
|
|
20240726,201600,891002910,3100,3100,3100,3100,0
|
|
20240726,201500,891002910,3100,3100,3100,3100,0
|
|
20240726,201400,891002910,3100,3100,3100,3100,0
|
|
20240726,201300,891002910,3100,3100,3100,3100,0
|
|
20240726,201200,891002910,3100,3100,3100,3100,0
|
|
20240726,201100,891002910,3100,3100,3100,3100,0
|
|
20240726,201000,891002910,3100,3100,3100,3100,0
|
|
20240726,200900,891002910,3100,3100,3100,3100,0
|
|
20240726,200800,891002910,3100,3100,3100,3100,0
|
|
20240726,200700,891002910,3100,3100,3100,3100,0
|
|
20240726,200600,891002910,3100,3100,3100,3100,0
|
|
20240726,200500,891002910,3100,3100,3100,3100,0
|
|
20240726,200400,891002910,3100,3100,3100,3100,0
|
|
20240726,200300,891002910,3100,3100,3100,3100,0
|
|
20240726,200200,891002910,3100,3100,3100,3100,0
|
|
20240726,200100,891002910,3100,3100,3100,3100,0
|
|
20240726,200000,891002910,3100,3100,3100,3100,0
|
|
20240726,195900,891002910,3100,3100,3100,3100,15391
|
|
20240726,195800,891002910,3100,3100,3100,3100,0
|
|
20240726,195700,891002910,3100,3100,3100,3100,0
|
|
20240726,195600,891002910,3100,3100,3100,3100,0
|
|
20240726,195500,891002910,3100,3100,3100,3100,0
|
|
20240726,195400,891002910,3100,3100,3100,3100,0
|
|
20240726,195300,891002910,3100,3100,3100,3100,0
|
|
20240726,195200,891002910,3100,3100,3100,3100,0
|
|
20240726,195100,891002910,3100,3100,3100,3100,0
|
|
20240726,195000,891002910,3100,3100,3100,3100,0
|
|
20240726,194900,891002910,3100,3100,3100,3100,0
|
|
20240726,194800,891002910,3100,3100,3100,3100,0
|
|
20240726,194700,891002910,3100,3100,3100,3100,0
|
|
20240726,194600,891002910,3100,3100,3100,3100,0
|
|
20240726,194500,891002910,3100,3100,3100,3100,0
|
|
20240726,194400,891002910,3100,3100,3100,3100,0
|
|
20240726,194300,891002910,3100,3100,3100,3100,0
|
|
20240726,194200,891002910,3100,3100,3100,3100,0
|
|
20240726,194100,891002910,3100,3100,3100,3100,0
|
|
20240726,194000,891002910,3100,3100,3100,3100,0
|
|
20240726,193900,891002910,3100,3100,3100,3100,0
|
|
20240726,193800,891002910,3100,3100,3100,3100,0
|
|
20240726,193700,891002910,3100,3100,3100,3100,0
|
|
20240726,193600,891002910,3100,3100,3100,3100,0
|
|
20240726,193500,891002910,3100,3100,3100,3100,0
|
|
20240726,193400,891002910,3100,3100,3100,3100,0
|
|
20240726,193300,891002910,3100,3100,3100,3100,0
|
|
20240726,193200,891002910,3100,3100,3100,3100,0
|
|
20240726,193100,891002910,3100,3100,3100,3100,0
|
|
20240726,193000,891002910,3100,3100,3100,3100,0
|
|
20240726,192900,891002910,3100,3100,3100,3100,15391
|
|
20240726,192800,891002910,3100,3100,3100,3100,0
|
|
20240726,192700,891002910,3100,3100,3100,3100,0
|
|
20240726,192600,891002910,3100,3100,3100,3100,0
|
|
20240726,192500,891002910,3100,3100,3100,3100,0
|
|
20240726,192400,891002910,3100,3100,3100,3100,0
|
|
20240726,192300,891002910,3100,3100,3100,3100,0
|
|
20240726,192200,891002910,3100,3100,3100,3100,0
|
|
20240726,192100,891002910,3100,3100,3100,3100,0
|
|
20240726,192000,891002910,3100,3100,3100,3100,0
|
|
20240726,191900,891002910,3100,3100,3100,3100,0
|
|
20240726,191800,891002910,3100,3100,3100,3100,0
|
|
20240726,191700,891002910,3100,3100,3100,3100,0
|
|
20240726,191600,891002910,3100,3100,3100,3100,0
|
|
20240726,191500,891002910,3100,3100,3100,3100,0
|
|
20240726,191400,891002910,3100,3100,3100,3100,0
|
|
20240726,191300,891002910,3100,3100,3100,3100,0
|
|
20240726,191200,891002910,3100,3100,3100,3100,0
|
|
20240726,191100,891002910,3100,3100,3100,3100,0
|
|
20240726,191000,891002910,3100,3100,3100,3100,0
|
|
20240726,190900,891002910,3100,3100,3100,3100,0
|
|
20240726,190800,891002910,3100,3100,3100,3100,0
|
|
20240726,190700,891002910,3100,3100,3100,3100,0
|
|
20240726,190600,891002910,3100,3100,3100,3100,0
|
|
20240726,190500,891002910,3100,3100,3100,3100,0
|
|
20240726,190400,891002910,3100,3100,3100,3100,0
|
|
20240726,190300,891002910,3100,3100,3100,3100,0
|
|
20240726,190200,891002910,3100,3100,3100,3100,0
|
|
20240726,190100,891002910,3100,3100,3100,3100,0
|
|
20240726,190000,891002910,3100,3100,3100,3100,0
|
|
20240726,185900,891002910,3100,3100,3100,3100,15391
|
|
20240726,185800,891002910,3100,3100,3100,3100,0
|
|
20240726,185700,891002910,3100,3100,3100,3100,0
|
|
20240726,185600,891002910,3100,3100,3100,3100,0
|
|
20240726,185500,891002910,3100,3100,3100,3100,0
|
|
20240726,185400,891002910,3100,3100,3100,3100,0
|
|
20240726,185300,891002910,3100,3100,3100,3100,0
|
|
20240726,185200,891002910,3100,3100,3100,3100,0
|
|
20240726,185100,891002910,3100,3100,3100,3100,0
|
|
20240726,185000,891002910,3100,3100,3100,3100,0
|
|
20240726,184900,891002910,3100,3100,3100,3100,0
|
|
20240726,184800,891002910,3100,3100,3100,3100,0
|
|
20240726,184700,891002910,3100,3100,3100,3100,0
|
|
20240726,184600,891002910,3100,3100,3100,3100,0
|
|
20240726,184500,891002910,3100,3100,3100,3100,0
|
|
20240726,184400,891002910,3100,3100,3100,3100,0
|
|
20240726,184300,891002910,3100,3100,3100,3100,0
|
|
20240726,184200,891002910,3100,3100,3100,3100,0
|
|
20240726,184100,891002910,3100,3100,3100,3100,0
|
|
20240726,184000,891002910,3100,3100,3100,3100,0
|
|
20240726,183900,891002910,3100,3100,3100,3100,0
|
|
20240726,183800,891002910,3100,3100,3100,3100,0
|
|
20240726,183700,891002910,3100,3100,3100,3100,0
|
|
20240726,183600,891002910,3100,3100,3100,3100,0
|
|
20240726,183500,891002910,3100,3100,3100,3100,0
|
|
20240726,183400,891002910,3100,3100,3100,3100,0
|
|
20240726,183300,891002910,3100,3100,3100,3100,0
|
|
20240726,183200,891002910,3100,3100,3100,3100,0
|
|
20240726,183100,891002910,3100,3100,3100,3100,0
|
|
20240726,183000,891002910,3100,3100,3100,3100,0
|
|
20240726,182900,891002910,3100,3100,3100,3100,15391
|
|
20240726,182800,891002910,3100,3100,3100,3100,0
|
|
20240726,182700,891002910,3100,3100,3100,3100,0
|
|
20240726,182600,891002910,3100,3100,3100,3100,0
|
|
20240726,182500,891002910,3100,3100,3100,3100,0
|
|
20240726,182400,891002910,3100,3100,3100,3100,0
|
|
20240726,182300,891002910,3100,3100,3100,3100,0
|
|
20240726,182200,891002910,3100,3100,3100,3100,0
|
|
20240726,182100,891002910,3100,3100,3100,3100,0
|
|
20240726,182000,891002910,3100,3100,3100,3100,0
|
|
20240726,181900,891002910,3100,3100,3100,3100,0
|
|
20240726,181800,891002910,3100,3100,3100,3100,0
|
|
20240726,181700,891002910,3100,3100,3100,3100,0
|
|
20240726,181600,891002910,3100,3100,3100,3100,0
|
|
20240726,181500,891002910,3100,3100,3100,3100,0
|
|
20240726,181400,891002910,3100,3100,3100,3100,0
|
|
20240726,181300,891002910,3100,3100,3100,3100,0
|
|
20240726,181200,891002910,3100,3100,3100,3100,0
|
|
20240726,181100,891002910,3100,3100,3100,3100,0
|
|
20240726,181000,891002910,3100,3100,3100,3100,0
|
|
20240726,180900,891002910,3100,3100,3100,3100,0
|
|
20240726,180800,891002910,3100,3100,3100,3100,0
|
|
20240726,180700,891002910,3100,3100,3100,3100,0
|
|
20240726,180600,891002910,3100,3100,3100,3100,0
|
|
20240726,180500,891002910,3100,3100,3100,3100,0
|
|
20240726,180400,891002910,3100,3100,3100,3100,0
|
|
20240726,180300,891002910,3100,3100,3100,3100,0
|
|
20240726,180200,891002910,3100,3100,3100,3100,0
|
|
20240726,180100,891002910,3100,3100,3100,3100,0
|
|
20240726,180000,891002910,3100,3100,3100,3100,0
|
|
20240726,175900,891002910,3100,3100,3100,3100,15391
|
|
20240726,175800,891002910,3100,3100,3100,3100,0
|
|
20240726,175700,891002910,3100,3100,3100,3100,0
|
|
20240726,175600,891002910,3100,3100,3100,3100,0
|
|
20240726,175500,891002910,3100,3100,3100,3100,0
|
|
20240726,175400,891002910,3100,3100,3100,3100,0
|
|
20240726,175300,891002910,3100,3100,3100,3100,0
|
|
20240726,175200,891002910,3100,3100,3100,3100,0
|
|
20240726,175100,891002910,3100,3100,3100,3100,0
|
|
20240726,175000,891002910,3100,3100,3100,3100,0
|
|
20240726,174900,891002910,3100,3100,3100,3100,0
|
|
20240726,174800,891002910,3100,3100,3100,3100,0
|
|
20240726,174700,891002910,3100,3100,3100,3100,0
|
|
20240726,174600,891002910,3100,3100,3100,3100,0
|
|
20240726,174500,891002910,3100,3100,3100,3100,0
|
|
20240726,174400,891002910,3100,3100,3100,3100,0
|
|
20240726,174300,891002910,3100,3100,3100,3100,0
|
|
20240726,174200,891002910,3100,3100,3100,3100,0
|
|
20240726,174100,891002910,3100,3100,3100,3100,0
|
|
20240726,174000,891002910,3100,3100,3100,3100,0
|
|
20240726,173900,891002910,3100,3100,3100,3100,0
|
|
20240726,173800,891002910,3100,3100,3100,3100,0
|
|
20240726,173700,891002910,3100,3100,3100,3100,0
|
|
20240726,173600,891002910,3100,3100,3100,3100,0
|
|
20240726,173500,891002910,3100,3100,3100,3100,0
|
|
20240726,173400,891002910,3100,3100,3100,3100,0
|
|
20240726,173300,891002910,3100,3100,3100,3100,0
|
|
20240726,173200,891002910,3100,3100,3100,3100,0
|
|
20240726,173100,891002910,3100,3100,3100,3100,0
|
|
20240726,173000,891002910,3100,3100,3100,3100,0
|
|
20240726,172900,891002910,3100,3100,3100,3100,15391
|
|
20240726,172800,891002910,3100,3100,3100,3100,0
|
|
20240726,172700,891002910,3100,3100,3100,3100,0
|
|
20240726,172600,891002910,3100,3100,3100,3100,0
|
|
20240726,172500,891002910,3100,3100,3100,3100,0
|
|
20240726,172400,891002910,3100,3100,3100,3100,0
|
|
20240726,172300,891002910,3100,3100,3100,3100,0
|
|
20240726,172200,891002910,3100,3100,3100,3100,0
|
|
20240726,172100,891002910,3100,3100,3100,3100,0
|
|
20240726,172000,891002910,3100,3100,3100,3100,0
|
|
20240726,171900,891002910,3100,3100,3100,3100,0
|
|
20240726,171800,891002910,3100,3100,3100,3100,0
|
|
20240726,171700,891002910,3100,3100,3100,3100,0
|
|
20240726,171600,891002910,3100,3100,3100,3100,0
|
|
20240726,171500,891002910,3100,3100,3100,3100,0
|
|
20240726,171400,891002910,3100,3100,3100,3100,0
|
|
20240726,171300,891002910,3100,3100,3100,3100,0
|
|
20240726,171200,891002910,3100,3100,3100,3100,0
|
|
20240726,171100,891002910,3100,3100,3100,3100,0
|
|
20240726,171000,891002910,3100,3100,3100,3100,0
|
|
20240726,170900,891002910,3100,3100,3100,3100,0
|
|
20240726,170800,891002910,3100,3100,3100,3100,0
|
|
20240726,170700,891002910,3100,3100,3100,3100,0
|
|
20240726,170600,891002910,3100,3100,3100,3100,0
|
|
20240726,170500,891002910,3100,3100,3100,3100,0
|
|
20240726,170400,891002910,3100,3100,3100,3100,0
|
|
20240726,170300,891002910,3100,3100,3100,3100,0
|
|
20240726,170200,891002910,3100,3100,3100,3100,0
|
|
20240726,170100,891002910,3100,3100,3100,3100,0
|
|
20240726,170000,891002910,3100,3100,3100,3100,0
|
|
20240726,165900,891002910,3100,3100,3100,3100,15391
|
|
20240726,165800,891002910,3100,3100,3100,3100,0
|
|
20240726,165700,891002910,3100,3100,3100,3100,0
|
|
20240726,165600,891002910,3100,3100,3100,3100,0
|
|
20240726,165500,891002910,3100,3100,3100,3100,0
|
|
20240726,165400,891002910,3100,3100,3100,3100,0
|
|
20240726,165300,891002910,3100,3100,3100,3100,0
|
|
20240726,165200,891002910,3100,3100,3100,3100,0
|
|
20240726,165100,891002910,3100,3100,3100,3100,0
|
|
20240726,165000,891002910,3100,3100,3100,3100,0
|
|
20240726,164900,891002910,3100,3100,3100,3100,0
|
|
20240726,164800,891002910,3100,3100,3100,3100,0
|
|
20240726,164700,891002910,3100,3100,3100,3100,0
|
|
20240726,164600,891002910,3100,3100,3100,3100,0
|
|
20240726,164500,891002910,3100,3100,3100,3100,0
|
|
20240726,164400,891002910,3100,3100,3100,3100,0
|
|
20240726,164300,891002910,3100,3100,3100,3100,0
|
|
20240726,164200,891002910,3100,3100,3100,3100,0
|
|
20240726,164100,891002910,3100,3100,3100,3100,0
|
|
20240726,164000,891002910,3100,3100,3100,3100,0
|
|
20240726,163900,891002910,3100,3100,3100,3100,0
|
|
20240726,163800,891002910,3100,3100,3100,3100,0
|
|
20240726,163700,891002910,3100,3100,3100,3100,0
|
|
20240726,163600,891002910,3100,3100,3100,3100,0
|
|
20240726,163500,891002910,3100,3100,3100,3100,0
|
|
20240726,163400,891002910,3100,3100,3100,3100,0
|
|
20240726,163300,891002910,3100,3100,3100,3100,0
|
|
20240726,163200,891002910,3100,3100,3100,3100,0
|
|
20240726,163100,891002910,3100,3100,3100,3100,0
|
|
20240726,163000,891002910,3100,3100,3100,3100,0
|
|
20240726,162900,891002910,3100,3100,3100,3100,15391
|
|
20240726,162800,891002910,3100,3100,3100,3100,0
|
|
20240726,162700,891002910,3100,3100,3100,3100,0
|
|
20240726,162600,891002910,3100,3100,3100,3100,0
|
|
20240726,162500,891002910,3100,3100,3100,3100,0
|
|
20240726,162400,891002910,3100,3100,3100,3100,0
|
|
20240726,162300,891002910,3100,3100,3100,3100,0
|
|
20240726,162200,891002910,3100,3100,3100,3100,0
|
|
20240726,162100,891002910,3100,3100,3100,3100,0
|
|
20240726,162000,891002910,3100,3100,3100,3100,0
|
|
20240726,161900,891002910,3100,3100,3100,3100,0
|
|
20240726,161800,891002910,3100,3100,3100,3100,0
|
|
20240726,161700,891002910,3100,3100,3100,3100,0
|
|
20240726,161600,891002910,3100,3100,3100,3100,0
|
|
20240726,161500,891002910,3100,3100,3100,3100,0
|
|
20240726,161400,891002910,3100,3100,3100,3100,0
|
|
20240726,161300,891002910,3100,3100,3100,3100,0
|
|
20240726,161200,891002910,3100,3100,3100,3100,0
|
|
20240726,161100,891002910,3100,3100,3100,3100,0
|
|
20240726,161000,891002910,3100,3100,3100,3100,0
|
|
20240726,160900,891002910,3100,3100,3100,3100,0
|
|
20240726,160800,891002910,3100,3100,3100,3100,0
|
|
20240726,160700,891002910,3100,3100,3100,3100,0
|
|
20240726,160600,891002910,3100,3100,3100,3100,0
|
|
20240726,160500,891002910,3100,3100,3100,3100,0
|
|
20240726,160400,891002910,3100,3100,3100,3100,0
|
|
20240726,160300,891002910,3100,3100,3100,3100,0
|
|
20240726,160200,891002910,3100,3100,3100,3100,0
|
|
20240726,160100,891002910,3100,3100,3100,3100,0
|
|
20240726,160000,891002910,3100,3100,3100,3100,0
|
|
20240726,155900,891002910,3100,3100,3100,3100,15391
|
|
20240726,155800,891002910,3100,3100,3100,3100,0
|
|
20240726,155700,891002910,3100,3100,3100,3100,0
|
|
20240726,155600,891002910,3100,3100,3100,3100,0
|
|
20240726,155500,891002910,3100,3100,3100,3100,0
|
|
20240726,155400,891002910,3100,3100,3100,3100,0
|
|
20240726,155300,891002910,3100,3100,3100,3100,0
|
|
20240726,155200,891002910,3100,3100,3100,3100,0
|
|
20240726,155100,891002910,3100,3100,3100,3100,0
|
|
20240726,155000,891002910,3100,3100,3100,3100,0
|
|
20240726,154900,891002910,3100,3100,3100,3100,0
|
|
20240726,154800,891002910,3100,3100,3100,3100,0
|
|
20240726,154700,891002910,3100,3100,3100,3100,0
|
|
20240726,154600,891002910,3100,3100,3100,3100,0
|
|
20240726,154500,891002910,3100,3100,3100,3100,0
|
|
20240726,154400,891002910,3100,3100,3100,3100,0
|
|
20240726,154300,891002910,3100,3100,3100,3100,0
|
|
20240726,154200,891002910,3100,3100,3100,3100,0
|
|
20240726,154100,891002910,3100,3100,3100,3100,0
|
|
20240726,154000,891002910,3100,3100,3100,3100,0
|
|
20240726,153900,891002910,3100,3100,3100,3100,0
|
|
20240726,153800,891002910,3100,3100,3100,3100,0
|
|
20240726,153700,891002910,3100,3100,3100,3100,0
|
|
20240726,153600,891002910,3100,3100,3100,3100,0
|
|
20240726,153500,891002910,3100,3100,3100,3100,0
|
|
20240726,153400,891002910,3100,3100,3100,3100,0
|
|
20240726,153300,891002910,3100,3100,3100,3100,0
|
|
20240726,153200,891002910,3100,3100,3100,3100,0
|
|
20240726,153100,891002910,3100,3100,3100,3100,0
|
|
20240726,153000,891002910,3100,3100,3100,3100,15391
|
|
20240726,152900,843290810,3080,3080,3080,3080,0
|
|
20240726,152800,843290810,3080,3080,3080,3080,0
|
|
20240726,152700,843290810,3080,3080,3080,3080,0
|
|
20240726,152600,843290810,3080,3080,3080,3080,0
|
|
20240726,152500,843290810,3080,3080,3080,3080,0
|
|
20240726,152400,843290810,3080,3080,3080,3080,0
|
|
20240726,152300,843290810,3080,3080,3080,3080,0
|
|
20240726,152200,843290810,3080,3080,3080,3080,0
|
|
20240726,152100,843290810,3080,3080,3080,3080,0
|
|
20240726,152000,843290810,3080,3080,3080,3080,0
|
|
20240726,151900,843290810,3080,3085,3085,3080,1710
|
|
20240726,151800,838021900,3085,3065,3090,3045,905
|
|
20240726,151700,835247960,3090,3060,3090,3050,5466
|
|
20240726,151600,818449575,3050,3075,3080,3050,3804
|
|
20240726,151500,806799750,3075,3075,3080,3075,1452
|
|
20240726,151400,802334825,3075,3075,3075,3070,1112
|
|
20240726,151300,798915485,3070,3085,3085,3070,3482
|
|
20240726,151200,788211560,3085,3080,3090,3080,1010
|
|
20240726,151100,785098510,3080,3085,3095,3080,5965
|
|
20240726,151000,766655310,3090,3070,3090,3070,7465
|
|
20240726,150900,743678105,3070,3045,3070,3045,570
|
|
20240726,150800,741937130,3045,3060,3070,3045,3245
|
|
20240726,150700,732008670,3065,3060,3075,3060,3113
|
|
20240726,150600,722460465,3060,3035,3060,3025,7071
|
|
20240726,150500,700923505,3035,3020,3035,3020,846
|
|
20240726,150400,698364100,3020,3025,3025,3020,311
|
|
20240726,150300,697423330,3025,3025,3025,3025,282
|
|
20240726,150200,696570280,3015,3015,3015,3010,251
|
|
20240726,150100,695814385,3015,3015,3015,3015,2387
|
|
20240726,150000,688617580,3015,3035,3040,3015,1010
|
|
20240726,145900,685560955,3035,3030,3035,3030,572
|
|
20240726,145800,683825755,3030,3025,3030,3025,368
|
|
20240726,145700,682710815,3020,3020,3035,3020,208
|
|
20240726,145600,682082610,3045,3025,3045,3015,3513
|
|
20240726,145500,671428215,3025,3035,3040,3025,499
|
|
20240726,145400,669913845,3035,3015,3035,3015,4040
|
|
20240726,145300,657688975,3015,3005,3015,3005,2066
|
|
20240726,145200,651463070,3005,3000,3010,3000,1146
|
|
20240726,145100,648023325,3000,3020,3020,3000,3082
|
|
20240726,145000,638766530,3025,3005,3025,3005,2293
|
|
20240726,144900,631852895,3010,3010,3015,3005,2539
|
|
20240726,144800,624210635,3010,3005,3015,3005,1392
|
|
20240726,144700,620019060,3005,3025,3030,3005,8886
|
|
20240726,144600,593283130,3010,3000,3050,3000,2291
|
|
20240726,144500,586368605,3000,3020,3045,3000,15434
|
|
20240726,144400,539662620,3020,3020,3020,3020,0
|
|
20240726,144300,539662620,3020,3005,3020,3005,7597
|
|
20240726,144200,516781570,3010,2975,3010,2975,16212
|
|
20240726,144100,468245730,2975,2975,2975,2975,6
|
|
20240726,144000,468227880,2955,2955,2955,2955,13
|
|
20240726,143900,468189465,2980,2970,2980,2970,3000
|
|
20240726,143800,459259095,2975,2965,2975,2965,3889
|
|
20240726,143700,447714815,2965,2940,2965,2940,4349
|
|
20240726,143600,434880695,2940,2945,2945,2940,158
|
|
20240726,143500,434415390,2955,2915,2955,2915,4109
|
|
20240726,143400,422361560,2915,2915,2915,2915,489
|
|
20240726,143300,420936125,2910,2900,2910,2900,331
|
|
20240726,143200,419973915,2905,2905,2905,2905,1
|
|
20240726,143100,419971010,2900,2900,2900,2900,0
|
|
20240726,143000,419971010,2900,2900,2900,2900,0
|
|
20240726,142900,419971010,2900,2900,2900,2900,0
|
|
20240726,142800,419971010,2900,2900,2900,2900,17
|
|
20240726,142700,419921710,2900,2900,2900,2900,0
|
|
20240726,142600,419921710,2900,2900,2900,2900,0
|
|
20240726,142500,419921710,2900,2900,2900,2900,0
|
|
20240726,142400,419921710,2900,2900,2900,2900,0
|
|
20240726,142300,419921710,2900,2900,2900,2900,0
|
|
20240726,142200,419921710,2900,2900,2900,2900,2595
|
|
20240726,142100,412396210,2910,2910,2910,2910,0
|
|
20240726,142000,412396210,2910,2910,2910,2910,0
|
|
20240726,141900,412396210,2910,2910,2910,2910,0
|
|
20240726,141800,412396210,2910,2910,2910,2910,0
|
|
20240726,141700,412396210,2910,2910,2910,2910,0
|
|
20240726,141600,412396210,2910,2910,2910,2910,0
|
|
20240726,141500,412396210,2910,2910,2910,2910,0
|
|
20240726,141400,412396210,2910,2910,2910,2910,0
|
|
20240726,141300,412396210,2910,2910,2910,2910,1
|
|
20240726,141200,412393300,2895,2895,2895,2895,122
|
|
20240726,141100,412040110,2885,2880,2885,2880,30
|
|
20240726,141000,411953565,2880,2880,2880,2880,0
|
|
20240726,140900,411953565,2880,2880,2880,2880,0
|
|
20240726,140800,411953565,2880,2885,2885,2880,74
|
|
20240726,140700,411740345,2880,2880,2880,2880,0
|
|
20240726,140600,411740345,2880,2880,2880,2880,768
|
|
20240726,140500,409528505,2885,2880,2885,2880,130
|
|
20240726,140400,409153885,2875,2875,2875,2875,0
|
|
20240726,140300,409153885,2875,2875,2875,2875,0
|
|
20240726,140200,409153885,2875,2880,2880,2875,41
|
|
20240726,140100,409036000,2880,2880,2880,2880,0
|
|
20240726,140000,409036000,2880,2880,2880,2880,1050
|
|
20240726,135900,406012000,2880,2890,2890,2880,743
|
|
20240726,135800,403869920,2890,2890,2890,2890,0
|
|
20240726,135700,403869920,2890,2890,2890,2890,1
|
|
20240726,135600,403867030,2890,2890,2890,2890,14
|
|
20240726,135500,403826570,2890,2890,2890,2890,0
|
|
20240726,135400,403826570,2890,2890,2890,2890,0
|
|
20240726,135300,403826570,2890,2890,2890,2890,0
|
|
20240726,135200,403826570,2890,2890,2890,2890,700
|
|
20240726,135100,401803570,2890,2895,2895,2890,1000
|
|
20240726,135000,398913345,2895,2895,2895,2895,140
|
|
20240726,134900,398508045,2895,2895,2895,2895,0
|
|
20240726,134800,398508045,2895,2895,2895,2895,0
|
|
20240726,134700,398508045,2895,2895,2895,2895,1
|
|
20240726,134600,398505150,2905,2905,2905,2905,0
|
|
20240726,134500,398505150,2905,2905,2905,2905,0
|
|
20240726,134400,398505150,2905,2905,2905,2905,0
|
|
20240726,134300,398505150,2905,2905,2905,2905,0
|
|
20240726,134200,398505150,2905,2905,2905,2905,0
|
|
20240726,134100,398505150,2905,2905,2905,2905,71
|
|
20240726,134000,398298895,2900,2900,2900,2900,51
|
|
20240726,133900,398150995,2900,2900,2900,2900,1
|
|
20240726,133800,398148095,2895,2895,2895,2895,5
|
|
20240726,133700,398133620,2895,2895,2895,2895,100
|
|
20240726,133600,397844120,2895,2890,2895,2890,1104
|
|
20240726,133500,394648140,2890,2890,2890,2890,220
|
|
20240726,133400,394012340,2880,2895,2895,2880,1695
|
|
20240726,133300,389119885,2895,2900,2900,2895,1123
|
|
20240726,133200,385865190,2900,2900,2900,2900,326
|
|
20240726,133100,384919790,2900,2900,2900,2900,30
|
|
20240726,133000,384832790,2900,2900,2900,2900,0
|
|
20240726,132900,384832790,2900,2900,2900,2900,0
|
|
20240726,132800,384832790,2900,2900,2900,2900,5
|
|
20240726,132700,384818290,2900,2900,2900,2900,9
|
|
20240726,132600,384792190,2910,2910,2910,2910,0
|
|
20240726,132500,384792190,2910,2910,2910,2910,2000
|
|
20240726,132400,378972190,2915,2915,2915,2915,0
|
|
20240726,132300,378972190,2915,2915,2915,2915,0
|
|
20240726,132200,378972190,2915,2915,2915,2915,0
|
|
20240726,132100,378972190,2915,2915,2915,2915,0
|
|
20240726,132000,378972190,2915,2915,2915,2915,0
|
|
20240726,131900,378972190,2915,2915,2915,2915,0
|
|
20240726,131800,378972190,2915,2915,2915,2915,261
|
|
20240726,131700,378211375,2915,2915,2915,2915,498
|
|
20240726,131600,376759705,2915,2915,2915,2915,0
|
|
20240726,131500,376759705,2915,2915,2915,2915,3
|
|
20240726,131400,376750960,2900,2900,2910,2900,1005
|
|
20240726,131300,373826460,2900,2900,2900,2900,0
|
|
20240726,131200,373826460,2900,2900,2900,2900,0
|
|
20240726,131100,373826460,2900,2900,2900,2900,0
|
|
20240726,131000,373826460,2900,2900,2900,2900,10
|
|
20240726,130900,373797460,2900,2900,2900,2900,0
|
|
20240726,130800,373797460,2900,2900,2900,2900,6
|
|
20240726,130700,373780060,2905,2905,2905,2905,0
|
|
20240726,130600,373780060,2905,2905,2905,2905,5
|
|
20240726,130500,373765535,2900,2900,2900,2900,21
|
|
20240726,130400,373704635,2900,2900,2900,2900,0
|
|
20240726,130300,373704635,2900,2900,2900,2895,695
|
|
20240726,130200,371692385,2895,2915,2915,2895,271
|
|
20240726,130100,370905045,2930,2930,2930,2930,35
|
|
20240726,130000,370802495,2930,2930,2930,2930,64
|
|
20240726,125900,370614975,2930,2930,2930,2930,81
|
|
20240726,125800,370377645,2930,2930,2930,2930,54
|
|
20240726,125700,370219425,2930,2910,2930,2895,747
|
|
20240726,125600,368036145,2910,2925,2925,2895,2062
|
|
20240726,125500,362062250,2925,2910,2925,2910,61
|
|
20240726,125400,361883975,2910,2910,2910,2910,54
|
|
20240726,125300,361726835,2910,2925,2925,2900,862
|
|
20240726,125200,359226065,2925,2925,2925,2925,59
|
|
20240726,125100,359053490,2925,2925,2925,2900,131
|
|
20240726,125000,358670565,2925,2930,2930,2890,499
|
|
20240726,124900,357222720,2930,2925,2930,2925,76
|
|
20240726,124800,357000165,2925,2895,2925,2895,4197
|
|
20240726,124700,344848200,2895,2895,2895,2880,424
|
|
20240726,124600,343621860,2895,2910,2910,2880,2522
|
|
20240726,124500,336317670,2910,2930,2930,2910,1001
|
|
20240726,124400,333401660,2930,2930,2930,2930,291
|
|
20240726,124300,332549030,2930,2925,2930,2925,53
|
|
20240726,124200,332393745,2930,2930,2930,2930,64
|
|
20240726,124100,332206225,2930,2930,2935,2910,59
|
|
20240726,124000,332033345,2930,2935,2935,2910,499
|
|
20240726,123900,330579900,2935,2935,2935,2935,49
|
|
20240726,123800,330436085,2940,2940,2940,2935,56
|
|
20240726,123700,330271470,2940,2940,2940,2930,108
|
|
20240726,123600,329954350,2940,2940,2940,2905,366
|
|
20240726,123500,328886415,2940,2940,2945,2940,356
|
|
20240726,123400,327839755,2940,2910,2940,2910,961
|
|
20240726,123300,325038435,2910,2950,2950,2910,808
|
|
20240726,123200,322684455,2950,2965,2970,2920,1315
|
|
20240726,123100,318834835,2930,2935,2970,2915,2876
|
|
20240726,123000,310419865,2935,2970,2970,2935,1891
|
|
20240726,122900,304841495,2970,2960,2975,2960,269
|
|
20240726,122800,304043870,2955,2980,2980,2955,190
|
|
20240726,122700,303481685,2950,2995,2995,2950,2137
|
|
20240726,122600,297124420,2995,2995,2995,2990,3518
|
|
20240726,122500,286592015,3000,2950,3000,2950,32112
|
|
20240726,122400,190870430,2950,2940,2950,2940,4358
|
|
20240726,122300,178028035,2940,2940,2945,2940,696
|
|
20240726,122200,175981510,2940,2940,2940,2940,293
|
|
20240726,122100,175120090,2940,2935,2940,2935,693
|
|
20240726,122000,173086125,2935,2935,2935,2935,149
|
|
20240726,121900,172648810,2935,2935,2935,2935,79
|
|
20240726,121800,172416945,2935,2935,2935,2915,1080
|
|
20240726,121700,169267145,2935,2935,2935,2935,1008
|
|
20240726,121600,166308665,2935,2935,2935,2935,945
|
|
20240726,121500,163535090,2935,2935,2935,2935,72
|
|
20240726,121400,163323770,2935,2935,2935,2935,515
|
|
20240726,121300,161812245,2935,2935,2935,2915,120
|
|
20240726,121200,161461185,2935,2925,2935,2915,2103
|
|
20240726,121100,155301420,2925,2925,2925,2925,68
|
|
20240726,121000,155102520,2925,2900,2925,2900,353
|
|
20240726,120900,154074695,2915,2930,2930,2900,4268
|
|
20240726,120800,141677175,2930,2930,2930,2930,227
|
|
20240726,120700,141012065,2930,2930,2930,2930,43
|
|
20240726,120600,140886075,2930,2930,2930,2930,57
|
|
20240726,120500,140719065,2930,2925,2930,2925,540
|
|
20240726,120400,139139330,2925,2925,2925,2925,85
|
|
20240726,120300,138890705,2925,2925,2925,2925,64
|
|
20240726,120200,138703505,2925,2930,2930,2920,82
|
|
20240726,120100,138463415,2930,2920,2930,2920,1854
|
|
20240726,120000,133034120,2925,2920,2925,2920,1054
|
|
20240726,115900,129956375,2920,2930,2930,2920,70
|
|
20240726,115800,129751625,2930,2925,2935,2925,86
|
|
20240726,115700,129499665,2925,2915,2925,2915,1256
|
|
20240726,115600,125837460,2915,2905,2920,2900,1011
|
|
20240726,115500,122902835,2920,2925,2925,2920,567
|
|
20240726,115400,121244380,2925,2925,2925,2925,47
|
|
20240726,115300,121106905,2925,2925,2925,2925,51
|
|
20240726,115200,120957730,2925,2930,2935,2895,3659
|
|
20240726,115100,110255215,2930,2930,2930,2930,202
|
|
20240726,115000,109663355,2930,2905,2930,2905,6696
|
|
20240726,114900,90123220,2905,2905,2905,2895,208
|
|
20240726,114800,89520195,2905,2895,2905,2880,333
|
|
20240726,114700,88554650,2900,2900,2900,2895,58
|
|
20240726,114600,88386570,2900,2905,2905,2900,53
|
|
20240726,114500,88232790,2905,2865,2915,2865,3564
|
|
20240726,114400,77907275,2860,2930,2930,2860,2208
|
|
20240726,114300,71496470,2935,2835,2935,2835,8148
|
|
20240726,114200,48131065,2835,2835,2835,2835,60
|
|
20240726,114100,47960965,2835,2835,2835,2835,237
|
|
20240726,114000,47289070,2835,2830,2835,2825,383
|
|
20240726,113900,46203875,2830,2830,2830,2830,68
|
|
20240726,113800,46011435,2830,2830,2830,2830,71
|
|
20240726,113700,45810505,2830,2830,2830,2830,54
|
|
20240726,113600,45657685,2830,2830,2830,2830,104
|
|
20240726,113500,45363365,2830,2830,2830,2830,55
|
|
20240726,113400,45207715,2830,2825,2830,2825,49
|
|
20240726,113300,45069145,2825,2825,2825,2825,67
|
|
20240726,113200,44879870,2825,2820,2825,2810,324
|
|
20240726,113100,43966750,2825,2825,2825,2825,61
|
|
20240726,113000,43794425,2825,2825,2825,2820,418
|
|
20240726,112900,42615370,2825,2825,2825,2825,566
|
|
20240726,112800,41016420,2825,2825,2825,2825,69
|
|
20240726,112700,40821495,2825,2825,2825,2825,162
|
|
20240726,112600,40363845,2825,2825,2825,2825,57
|
|
20240726,112500,40202820,2825,2830,2830,2825,52
|
|
20240726,112400,40055905,2825,2825,2830,2805,625
|
|
20240726,112300,38290160,2825,2825,2825,2805,127
|
|
20240726,112200,37931425,2825,2825,2825,2825,375
|
|
20240726,112100,36872050,2825,2825,2825,2825,74
|
|
20240726,112000,36663000,2825,2825,2825,2820,59
|
|
20240726,111900,36496330,2825,2825,2825,2825,57
|
|
20240726,111800,36335305,2825,2825,2825,2805,253
|
|
20240726,111700,35623780,2825,2825,2825,2825,46
|
|
20240726,111600,35493830,2825,2825,2830,2825,60
|
|
20240726,111500,35324295,2825,2825,2825,2810,963
|
|
20240726,111400,32617425,2825,2825,2825,2825,48
|
|
20240726,111300,32481825,2825,2820,2825,2820,68
|
|
20240726,111200,32289840,2820,2820,2820,2810,63
|
|
20240726,111100,32112190,2820,2835,2835,2815,436
|
|
20240726,111000,30882375,2835,2830,2835,2820,656
|
|
20240726,110900,29030380,2830,2820,2830,2820,1211
|
|
20240726,110800,25608170,2820,2820,2820,2820,59
|
|
20240726,110700,25441790,2820,2810,2820,2810,436
|
|
20240726,110600,24216500,2810,2810,2810,2810,67
|
|
20240726,110500,24028230,2810,2810,2810,2810,55
|
|
20240726,110400,23873680,2810,2810,2810,2810,45
|
|
20240726,110300,23747230,2810,2805,2810,2805,488
|
|
20240726,110200,22378280,2805,2805,2805,2805,49
|
|
20240726,110100,22240835,2805,2800,2805,2800,193
|
|
20240726,110000,21700360,2795,2785,2795,2785,305
|
|
20240726,105900,20849515,2790,2790,2790,2790,0
|
|
20240726,105800,20849515,2790,2790,2790,2790,0
|
|
20240726,105700,20849515,2790,2785,2790,2785,36
|
|
20240726,105600,20749165,2800,2800,2800,2800,0
|
|
20240726,105500,20749165,2800,2800,2800,2800,0
|
|
20240726,105400,20749165,2800,2800,2800,2800,72
|
|
20240726,105300,20547565,2805,2800,2805,2800,12
|
|
20240726,105200,20513915,2770,2770,2770,2770,0
|
|
20240726,105100,20513915,2770,2770,2770,2770,0
|
|
20240726,105000,20513915,2770,2770,2770,2770,0
|
|
20240726,104900,20513915,2770,2810,2810,2770,899
|
|
20240726,104800,18021685,2800,2790,2800,2790,897
|
|
20240726,104700,15511645,2790,2765,2790,2765,1308
|
|
20240726,104600,11874490,2770,2770,2770,2770,0
|
|
20240726,104500,11874490,2770,2770,2770,2770,1
|
|
20240726,104400,11871720,2755,2755,2755,2755,0
|
|
20240726,104300,11871720,2755,2755,2755,2755,0
|
|
20240726,104200,11871720,2755,2750,2755,2750,119
|
|
20240726,104100,11543880,2745,2745,2745,2745,0
|
|
20240726,104000,11543880,2745,2745,2745,2745,0
|
|
20240726,103900,11543880,2745,2745,2745,2745,0
|
|
20240726,103800,11543880,2745,2745,2745,2745,0
|
|
20240726,103700,11543880,2745,2745,2750,2745,2248
|
|
20240726,103600,5372300,2745,2745,2745,2745,0
|
|
20240726,103500,5372300,2745,2745,2745,2745,5
|
|
20240726,103400,5358575,2745,2745,2745,2745,1
|
|
20240726,103300,5355830,2745,2745,2745,2745,7
|
|
20240726,103200,5336615,2745,2745,2745,2745,4
|
|
20240726,103100,5325635,2745,2745,2745,2745,0
|
|
20240726,103000,5325635,2745,2745,2745,2745,0
|
|
20240726,102900,5325635,2745,2745,2745,2745,0
|
|
20240726,102800,5325635,2745,2745,2745,2745,1
|
|
20240726,102700,5322890,2750,2750,2750,2750,1
|
|
20240726,102600,5320140,2750,2750,2750,2750,0
|
|
20240726,102500,5320140,2750,2750,2750,2750,0
|
|
20240726,102400,5320140,2750,2750,2750,2750,0
|
|
20240726,102300,5320140,2750,2750,2750,2750,350
|
|
20240726,102200,4357640,2750,2745,2750,2745,4
|
|
20240726,102100,4346645,2750,2745,2750,2745,96
|
|
20240726,102000,4082725,2740,2740,2740,2740,0
|
|
20240726,101900,4082725,2740,2740,2740,2740,0
|
|
20240726,101800,4082725,2740,2740,2740,2740,1
|
|
20240726,101700,4079985,2745,2740,2745,2740,10
|
|
20240726,101600,4052540,2730,2730,2730,2730,0
|
|
20240726,101500,4052540,2730,2730,2730,2730,0
|
|
20240726,101400,4052540,2730,2730,2730,2730,0
|
|
20240726,101300,4052540,2730,2730,2730,2730,80
|
|
20240726,101200,3834140,2730,2730,2730,2730,0
|
|
20240726,101100,3834140,2730,2730,2730,2730,0
|
|
20240726,101000,3834140,2730,2730,2730,2730,0
|
|
20240726,100900,3834140,2730,2730,2730,2730,0
|
|
20240726,100800,3834140,2730,2730,2730,2730,0
|
|
20240726,100700,3834140,2730,2730,2730,2730,0
|
|
20240726,100600,3834140,2730,2730,2730,2730,0
|
|
20240726,100500,3834140,2730,2730,2730,2730,0
|
|
20240726,100400,3834140,2730,2730,2730,2730,0
|
|
20240726,100300,3834140,2730,2730,2730,2730,0
|
|
20240726,100200,3834140,2730,2730,2730,2730,140
|
|
20240726,100100,3451940,2740,2740,2740,2740,235
|
|
20240726,100000,2808040,2745,2745,2745,2745,0
|
|
20240726,095900,2808040,2745,2745,2745,2745,0
|
|
20240726,095800,2808040,2745,2745,2750,2745,146
|
|
20240726,095700,2407265,2750,2750,2750,2750,0
|
|
20240726,095600,2407265,2750,2750,2750,2750,0
|
|
20240726,095500,2407265,2750,2750,2750,2750,0
|
|
20240726,095400,2407265,2750,2750,2750,2750,0
|
|
20240726,095300,2407265,2750,2750,2750,2750,0
|
|
20240726,095200,2407265,2750,2750,2750,2750,0
|
|
20240726,095100,2407265,2750,2750,2750,2750,0
|
|
20240726,095000,2407265,2750,2750,2750,2750,0
|
|
20240726,094900,2407265,2750,2750,2750,2750,0
|
|
20240726,094800,2407265,2750,2750,2750,2750,0
|
|
20240726,094700,2407265,2750,2750,2750,2750,0
|
|
20240726,094600,2407265,2750,2750,2750,2750,0
|
|
20240726,094500,2407265,2750,2750,2750,2750,0
|
|
20240726,094400,2407265,2750,2750,2750,2750,4
|
|
20240726,094300,2396265,2740,2740,2740,2740,0
|
|
20240726,094200,2396265,2740,2740,2740,2740,0
|
|
20240726,094100,2396265,2740,2740,2740,2740,0
|
|
20240726,094000,2396265,2740,2740,2740,2740,0
|
|
20240726,093900,2396265,2740,2740,2740,2740,300
|
|
20240726,093800,1574265,2750,2750,2750,2750,0
|
|
20240726,093700,1574265,2750,2750,2750,2750,0
|
|
20240726,093600,1574265,2750,2750,2750,2750,0
|
|
20240726,093500,1574265,2750,2750,2750,2750,0
|
|
20240726,093400,1574265,2750,2750,2750,2750,0
|
|
20240726,093300,1574265,2750,2750,2750,2750,0
|
|
20240726,093200,1574265,2750,2750,2750,2750,8
|
|
20240726,093100,1552265,2730,2730,2730,2730,0
|
|
20240726,093000,1552265,2730,2745,2745,2730,300
|
|
20240726,092900,729520,2750,2750,2750,2750,0
|
|
20240726,092800,729520,2750,2750,2750,2750,0
|
|
20240726,092700,729520,2750,2750,2750,2750,7
|
|
20240726,092600,710270,2750,2750,2750,2750,0
|
|
20240726,092500,710270,2750,2750,2750,2750,0
|
|
20240726,092400,710270,2750,2750,2750,2750,0
|
|
20240726,092300,710270,2750,2750,2750,2750,0
|
|
20240726,092200,710270,2750,2750,2750,2750,0
|
|
20240726,092100,710270,2750,2750,2750,2750,0
|
|
20240726,092000,710270,2750,2750,2750,2750,0
|
|
20240726,091900,710270,2750,2750,2750,2750,0
|
|
20240726,091800,710270,2750,2750,2750,2750,0
|
|
20240726,091700,710270,2750,2750,2750,2750,0
|
|
20240726,091600,710270,2750,2750,2750,2750,0
|
|
20240726,091500,710270,2750,2750,2750,2750,0
|
|
20240726,091400,710270,2750,2750,2750,2750,0
|
|
20240726,091300,710270,2750,2750,2750,2750,10
|
|
20240726,091200,682770,2750,2750,2750,2750,0
|
|
20240726,091100,682770,2750,2755,2755,2750,11
|
|
20240726,091000,652470,2750,2750,2750,2750,6
|
|
20240726,090900,635970,2745,2745,2745,2745,0
|
|
20240726,090800,635970,2745,2745,2745,2745,49
|
|
20240726,090700,501465,2740,2740,2740,2740,0
|
|
20240726,090600,501465,2740,2740,2740,2740,0
|
|
20240726,090500,501465,2740,2740,2740,2740,32
|
|
20240726,090400,413785,2740,2735,2740,2735,150
|
|
20240726,090300,2790,2790,2790,2790,2790,0
|
|
20240726,090200,2790,2790,2790,2790,2790,0
|
|
20240726,090100,2790,2790,2790,2790,2790,0
|
|
20240726,090000,2790,2790,2790,2790,2790,1
|