721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,205700,5154413925,3150,3150,3150,3150,0
|
|
20240729,205600,5154413925,3150,3150,3150,3150,0
|
|
20240729,205500,5154413925,3150,3150,3150,3150,0
|
|
20240729,205400,5154413925,3150,3150,3150,3150,0
|
|
20240729,205300,5154413925,3150,3150,3150,3150,0
|
|
20240729,205200,5154413925,3150,3150,3150,3150,0
|
|
20240729,205100,5154413925,3150,3150,3150,3150,0
|
|
20240729,205000,5154413925,3150,3150,3150,3150,0
|
|
20240729,204900,5154413925,3150,3150,3150,3150,0
|
|
20240729,204800,5154413925,3150,3150,3150,3150,0
|
|
20240729,204700,5154413925,3150,3150,3150,3150,0
|
|
20240729,204600,5154413925,3150,3150,3150,3150,0
|
|
20240729,204500,5154413925,3150,3150,3150,3150,0
|
|
20240729,204400,5154413925,3150,3150,3150,3150,0
|
|
20240729,204300,5154413925,3150,3150,3150,3150,0
|
|
20240729,204200,5154413925,3150,3150,3150,3150,0
|
|
20240729,204100,5154413925,3150,3150,3150,3150,0
|
|
20240729,204000,5154413925,3150,3150,3150,3150,0
|
|
20240729,203900,5154413925,3150,3150,3150,3150,0
|
|
20240729,203800,5154413925,3150,3150,3150,3150,0
|
|
20240729,203700,5154413925,3150,3150,3150,3150,0
|
|
20240729,203600,5154413925,3150,3150,3150,3150,0
|
|
20240729,203500,5154413925,3150,3150,3150,3150,0
|
|
20240729,203400,5154413925,3150,3150,3150,3150,0
|
|
20240729,203300,5154413925,3150,3150,3150,3150,0
|
|
20240729,203200,5154413925,3150,3150,3150,3150,0
|
|
20240729,203100,5154413925,3150,3150,3150,3150,0
|
|
20240729,203000,5154413925,3150,3150,3150,3150,0
|
|
20240729,202900,5154413925,3150,3150,3150,3150,0
|
|
20240729,202800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,202700,5154413925,3150,3150,3150,3150,0
|
|
20240729,202600,5154413925,3150,3150,3150,3150,0
|
|
20240729,202500,5154413925,3150,3150,3150,3150,0
|
|
20240729,202400,5154413925,3150,3150,3150,3150,0
|
|
20240729,202300,5154413925,3150,3150,3150,3150,0
|
|
20240729,202200,5154413925,3150,3150,3150,3150,0
|
|
20240729,202100,5154413925,3150,3150,3150,3150,0
|
|
20240729,202000,5154413925,3150,3150,3150,3150,0
|
|
20240729,201900,5154413925,3150,3150,3150,3150,0
|
|
20240729,201800,5154413925,3150,3150,3150,3150,0
|
|
20240729,201700,5154413925,3150,3150,3150,3150,0
|
|
20240729,201600,5154413925,3150,3150,3150,3150,0
|
|
20240729,201500,5154413925,3150,3150,3150,3150,0
|
|
20240729,201400,5154413925,3150,3150,3150,3150,0
|
|
20240729,201300,5154413925,3150,3150,3150,3150,0
|
|
20240729,201200,5154413925,3150,3150,3150,3150,0
|
|
20240729,201100,5154413925,3150,3150,3150,3150,0
|
|
20240729,201000,5154413925,3150,3150,3150,3150,0
|
|
20240729,200900,5154413925,3150,3150,3150,3150,0
|
|
20240729,200800,5154413925,3150,3150,3150,3150,0
|
|
20240729,200700,5154413925,3150,3150,3150,3150,0
|
|
20240729,200600,5154413925,3150,3150,3150,3150,0
|
|
20240729,200500,5154413925,3150,3150,3150,3150,0
|
|
20240729,200400,5154413925,3150,3150,3150,3150,0
|
|
20240729,200300,5154413925,3150,3150,3150,3150,0
|
|
20240729,200200,5154413925,3150,3150,3150,3150,0
|
|
20240729,200100,5154413925,3150,3150,3150,3150,0
|
|
20240729,200000,5154413925,3150,3150,3150,3150,0
|
|
20240729,195900,5154413925,3150,3150,3150,3150,0
|
|
20240729,195800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,195700,5154413925,3150,3150,3150,3150,0
|
|
20240729,195600,5154413925,3150,3150,3150,3150,0
|
|
20240729,195500,5154413925,3150,3150,3150,3150,0
|
|
20240729,195400,5154413925,3150,3150,3150,3150,0
|
|
20240729,195300,5154413925,3150,3150,3150,3150,0
|
|
20240729,195200,5154413925,3150,3150,3150,3150,0
|
|
20240729,195100,5154413925,3150,3150,3150,3150,0
|
|
20240729,195000,5154413925,3150,3150,3150,3150,0
|
|
20240729,194900,5154413925,3150,3150,3150,3150,0
|
|
20240729,194800,5154413925,3150,3150,3150,3150,0
|
|
20240729,194700,5154413925,3150,3150,3150,3150,0
|
|
20240729,194600,5154413925,3150,3150,3150,3150,0
|
|
20240729,194500,5154413925,3150,3150,3150,3150,0
|
|
20240729,194400,5154413925,3150,3150,3150,3150,0
|
|
20240729,194300,5154413925,3150,3150,3150,3150,0
|
|
20240729,194200,5154413925,3150,3150,3150,3150,0
|
|
20240729,194100,5154413925,3150,3150,3150,3150,0
|
|
20240729,194000,5154413925,3150,3150,3150,3150,0
|
|
20240729,193900,5154413925,3150,3150,3150,3150,0
|
|
20240729,193800,5154413925,3150,3150,3150,3150,0
|
|
20240729,193700,5154413925,3150,3150,3150,3150,0
|
|
20240729,193600,5154413925,3150,3150,3150,3150,0
|
|
20240729,193500,5154413925,3150,3150,3150,3150,0
|
|
20240729,193400,5154413925,3150,3150,3150,3150,0
|
|
20240729,193300,5154413925,3150,3150,3150,3150,0
|
|
20240729,193200,5154413925,3150,3150,3150,3150,0
|
|
20240729,193100,5154413925,3150,3150,3150,3150,0
|
|
20240729,193000,5154413925,3150,3150,3150,3150,0
|
|
20240729,192900,5154413925,3150,3150,3150,3150,0
|
|
20240729,192800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,192700,5154413925,3150,3150,3150,3150,0
|
|
20240729,192600,5154413925,3150,3150,3150,3150,0
|
|
20240729,192500,5154413925,3150,3150,3150,3150,0
|
|
20240729,192400,5154413925,3150,3150,3150,3150,0
|
|
20240729,192300,5154413925,3150,3150,3150,3150,0
|
|
20240729,192200,5154413925,3150,3150,3150,3150,0
|
|
20240729,192100,5154413925,3150,3150,3150,3150,0
|
|
20240729,192000,5154413925,3150,3150,3150,3150,0
|
|
20240729,191900,5154413925,3150,3150,3150,3150,0
|
|
20240729,191800,5154413925,3150,3150,3150,3150,0
|
|
20240729,191700,5154413925,3150,3150,3150,3150,0
|
|
20240729,191600,5154413925,3150,3150,3150,3150,0
|
|
20240729,191500,5154413925,3150,3150,3150,3150,0
|
|
20240729,191400,5154413925,3150,3150,3150,3150,0
|
|
20240729,191300,5154413925,3150,3150,3150,3150,0
|
|
20240729,191200,5154413925,3150,3150,3150,3150,0
|
|
20240729,191100,5154413925,3150,3150,3150,3150,0
|
|
20240729,191000,5154413925,3150,3150,3150,3150,0
|
|
20240729,190900,5154413925,3150,3150,3150,3150,0
|
|
20240729,190800,5154413925,3150,3150,3150,3150,0
|
|
20240729,190700,5154413925,3150,3150,3150,3150,0
|
|
20240729,190600,5154413925,3150,3150,3150,3150,0
|
|
20240729,190500,5154413925,3150,3150,3150,3150,0
|
|
20240729,190400,5154413925,3150,3150,3150,3150,0
|
|
20240729,190300,5154413925,3150,3150,3150,3150,0
|
|
20240729,190200,5154413925,3150,3150,3150,3150,0
|
|
20240729,190100,5154413925,3150,3150,3150,3150,0
|
|
20240729,190000,5154413925,3150,3150,3150,3150,0
|
|
20240729,185900,5154413925,3150,3150,3150,3150,0
|
|
20240729,185800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,185700,5154413925,3150,3150,3150,3150,0
|
|
20240729,185600,5154413925,3150,3150,3150,3150,0
|
|
20240729,185500,5154413925,3150,3150,3150,3150,0
|
|
20240729,185400,5154413925,3150,3150,3150,3150,0
|
|
20240729,185300,5154413925,3150,3150,3150,3150,0
|
|
20240729,185200,5154413925,3150,3150,3150,3150,0
|
|
20240729,185100,5154413925,3150,3150,3150,3150,0
|
|
20240729,185000,5154413925,3150,3150,3150,3150,0
|
|
20240729,184900,5154413925,3150,3150,3150,3150,0
|
|
20240729,184800,5154413925,3150,3150,3150,3150,0
|
|
20240729,184700,5154413925,3150,3150,3150,3150,0
|
|
20240729,184600,5154413925,3150,3150,3150,3150,0
|
|
20240729,184500,5154413925,3150,3150,3150,3150,0
|
|
20240729,184400,5154413925,3150,3150,3150,3150,0
|
|
20240729,184300,5154413925,3150,3150,3150,3150,0
|
|
20240729,184200,5154413925,3150,3150,3150,3150,0
|
|
20240729,184100,5154413925,3150,3150,3150,3150,0
|
|
20240729,184000,5154413925,3150,3150,3150,3150,0
|
|
20240729,183900,5154413925,3150,3150,3150,3150,0
|
|
20240729,183800,5154413925,3150,3150,3150,3150,0
|
|
20240729,183700,5154413925,3150,3150,3150,3150,0
|
|
20240729,183600,5154413925,3150,3150,3150,3150,0
|
|
20240729,183500,5154413925,3150,3150,3150,3150,0
|
|
20240729,183400,5154413925,3150,3150,3150,3150,0
|
|
20240729,183300,5154413925,3150,3150,3150,3150,0
|
|
20240729,183200,5154413925,3150,3150,3150,3150,0
|
|
20240729,183100,5154413925,3150,3150,3150,3150,0
|
|
20240729,183000,5154413925,3150,3150,3150,3150,0
|
|
20240729,182900,5154413925,3150,3150,3150,3150,0
|
|
20240729,182800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,182700,5154413925,3150,3150,3150,3150,0
|
|
20240729,182600,5154413925,3150,3150,3150,3150,0
|
|
20240729,182500,5154413925,3150,3150,3150,3150,0
|
|
20240729,182400,5154413925,3150,3150,3150,3150,0
|
|
20240729,182300,5154413925,3150,3150,3150,3150,0
|
|
20240729,182200,5154413925,3150,3150,3150,3150,0
|
|
20240729,182100,5154413925,3150,3150,3150,3150,0
|
|
20240729,182000,5154413925,3150,3150,3150,3150,0
|
|
20240729,181900,5154413925,3150,3150,3150,3150,0
|
|
20240729,181800,5154413925,3150,3150,3150,3150,0
|
|
20240729,181700,5154413925,3150,3150,3150,3150,0
|
|
20240729,181600,5154413925,3150,3150,3150,3150,0
|
|
20240729,181500,5154413925,3150,3150,3150,3150,0
|
|
20240729,181400,5154413925,3150,3150,3150,3150,0
|
|
20240729,181300,5154413925,3150,3150,3150,3150,0
|
|
20240729,181200,5154413925,3150,3150,3150,3150,0
|
|
20240729,181100,5154413925,3150,3150,3150,3150,0
|
|
20240729,181000,5154413925,3150,3150,3150,3150,0
|
|
20240729,180900,5154413925,3150,3150,3150,3150,0
|
|
20240729,180800,5154413925,3150,3150,3150,3150,0
|
|
20240729,180700,5154413925,3150,3150,3150,3150,0
|
|
20240729,180600,5154413925,3150,3150,3150,3150,0
|
|
20240729,180500,5154413925,3150,3150,3150,3150,0
|
|
20240729,180400,5154413925,3150,3150,3150,3150,0
|
|
20240729,180300,5154413925,3150,3150,3150,3150,0
|
|
20240729,180200,5154413925,3150,3150,3150,3150,0
|
|
20240729,180100,5154413925,3150,3150,3150,3150,0
|
|
20240729,180000,5154413925,3150,3150,3150,3150,0
|
|
20240729,175900,5154413925,3150,3150,3150,3150,0
|
|
20240729,175800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,175700,5154413925,3150,3150,3150,3150,0
|
|
20240729,175600,5154413925,3150,3150,3150,3150,0
|
|
20240729,175500,5154413925,3150,3150,3150,3150,0
|
|
20240729,175400,5154413925,3150,3150,3150,3150,0
|
|
20240729,175300,5154413925,3150,3150,3150,3150,0
|
|
20240729,175200,5154413925,3150,3150,3150,3150,0
|
|
20240729,175100,5154413925,3150,3150,3150,3150,0
|
|
20240729,175000,5154413925,3150,3150,3150,3150,0
|
|
20240729,174900,5154413925,3150,3150,3150,3150,0
|
|
20240729,174800,5154413925,3150,3150,3150,3150,0
|
|
20240729,174700,5154413925,3150,3150,3150,3150,0
|
|
20240729,174600,5154413925,3150,3150,3150,3150,0
|
|
20240729,174500,5154413925,3150,3150,3150,3150,0
|
|
20240729,174400,5154413925,3150,3150,3150,3150,0
|
|
20240729,174300,5154413925,3150,3150,3150,3150,0
|
|
20240729,174200,5154413925,3150,3150,3150,3150,0
|
|
20240729,174100,5154413925,3150,3150,3150,3150,0
|
|
20240729,174000,5154413925,3150,3150,3150,3150,0
|
|
20240729,173900,5154413925,3150,3150,3150,3150,0
|
|
20240729,173800,5154413925,3150,3150,3150,3150,0
|
|
20240729,173700,5154413925,3150,3150,3150,3150,0
|
|
20240729,173600,5154413925,3150,3150,3150,3150,0
|
|
20240729,173500,5154413925,3150,3150,3150,3150,0
|
|
20240729,173400,5154413925,3150,3150,3150,3150,0
|
|
20240729,173300,5154413925,3150,3150,3150,3150,0
|
|
20240729,173200,5154413925,3150,3150,3150,3150,0
|
|
20240729,173100,5154413925,3150,3150,3150,3150,0
|
|
20240729,173000,5154413925,3150,3150,3150,3150,0
|
|
20240729,172900,5154413925,3150,3150,3150,3150,0
|
|
20240729,172800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,172700,5154413925,3150,3150,3150,3150,0
|
|
20240729,172600,5154413925,3150,3150,3150,3150,0
|
|
20240729,172500,5154413925,3150,3150,3150,3150,0
|
|
20240729,172400,5154413925,3150,3150,3150,3150,0
|
|
20240729,172300,5154413925,3150,3150,3150,3150,0
|
|
20240729,172200,5154413925,3150,3150,3150,3150,0
|
|
20240729,172100,5154413925,3150,3150,3150,3150,0
|
|
20240729,172000,5154413925,3150,3150,3150,3150,0
|
|
20240729,171900,5154413925,3150,3150,3150,3150,0
|
|
20240729,171800,5154413925,3150,3150,3150,3150,0
|
|
20240729,171700,5154413925,3150,3150,3150,3150,0
|
|
20240729,171600,5154413925,3150,3150,3150,3150,0
|
|
20240729,171500,5154413925,3150,3150,3150,3150,0
|
|
20240729,171400,5154413925,3150,3150,3150,3150,0
|
|
20240729,171300,5154413925,3150,3150,3150,3150,0
|
|
20240729,171200,5154413925,3150,3150,3150,3150,0
|
|
20240729,171100,5154413925,3150,3150,3150,3150,0
|
|
20240729,171000,5154413925,3150,3150,3150,3150,0
|
|
20240729,170900,5154413925,3150,3150,3150,3150,0
|
|
20240729,170800,5154413925,3150,3150,3150,3150,0
|
|
20240729,170700,5154413925,3150,3150,3150,3150,0
|
|
20240729,170600,5154413925,3150,3150,3150,3150,0
|
|
20240729,170500,5154413925,3150,3150,3150,3150,0
|
|
20240729,170400,5154413925,3150,3150,3150,3150,0
|
|
20240729,170300,5154413925,3150,3150,3150,3150,0
|
|
20240729,170200,5154413925,3150,3150,3150,3150,0
|
|
20240729,170100,5154413925,3150,3150,3150,3150,0
|
|
20240729,170000,5154413925,3150,3150,3150,3150,0
|
|
20240729,165900,5154413925,3150,3150,3150,3150,0
|
|
20240729,165800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,165700,5154413925,3150,3150,3150,3150,0
|
|
20240729,165600,5154413925,3150,3150,3150,3150,0
|
|
20240729,165500,5154413925,3150,3150,3150,3150,0
|
|
20240729,165400,5154413925,3150,3150,3150,3150,0
|
|
20240729,165300,5154413925,3150,3150,3150,3150,0
|
|
20240729,165200,5154413925,3150,3150,3150,3150,0
|
|
20240729,165100,5154413925,3150,3150,3150,3150,0
|
|
20240729,165000,5154413925,3150,3150,3150,3150,0
|
|
20240729,164900,5154413925,3150,3150,3150,3150,0
|
|
20240729,164800,5154413925,3150,3150,3150,3150,0
|
|
20240729,164700,5154413925,3150,3150,3150,3150,0
|
|
20240729,164600,5154413925,3150,3150,3150,3150,0
|
|
20240729,164500,5154413925,3150,3150,3150,3150,0
|
|
20240729,164400,5154413925,3150,3150,3150,3150,0
|
|
20240729,164300,5154413925,3150,3150,3150,3150,0
|
|
20240729,164200,5154413925,3150,3150,3150,3150,0
|
|
20240729,164100,5154413925,3150,3150,3150,3150,0
|
|
20240729,164000,5154413925,3150,3150,3150,3150,0
|
|
20240729,163900,5154413925,3150,3150,3150,3150,0
|
|
20240729,163800,5154413925,3150,3150,3150,3150,0
|
|
20240729,163700,5154413925,3150,3150,3150,3150,0
|
|
20240729,163600,5154413925,3150,3150,3150,3150,0
|
|
20240729,163500,5154413925,3150,3150,3150,3150,0
|
|
20240729,163400,5154413925,3150,3150,3150,3150,0
|
|
20240729,163300,5154413925,3150,3150,3150,3150,0
|
|
20240729,163200,5154413925,3150,3150,3150,3150,0
|
|
20240729,163100,5154413925,3150,3150,3150,3150,0
|
|
20240729,163000,5154413925,3150,3150,3150,3150,0
|
|
20240729,162900,5154413925,3150,3150,3150,3150,0
|
|
20240729,162800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,162700,5154413925,3150,3150,3150,3150,0
|
|
20240729,162600,5154413925,3150,3150,3150,3150,0
|
|
20240729,162500,5154413925,3150,3150,3150,3150,0
|
|
20240729,162400,5154413925,3150,3150,3150,3150,0
|
|
20240729,162300,5154413925,3150,3150,3150,3150,0
|
|
20240729,162200,5154413925,3150,3150,3150,3150,0
|
|
20240729,162100,5154413925,3150,3150,3150,3150,0
|
|
20240729,162000,5154413925,3150,3150,3150,3150,0
|
|
20240729,161900,5154413925,3150,3150,3150,3150,0
|
|
20240729,161800,5154413925,3150,3150,3150,3150,0
|
|
20240729,161700,5154413925,3150,3150,3150,3150,0
|
|
20240729,161600,5154413925,3150,3150,3150,3150,0
|
|
20240729,161500,5154413925,3150,3150,3150,3150,0
|
|
20240729,161400,5154413925,3150,3150,3150,3150,0
|
|
20240729,161300,5154413925,3150,3150,3150,3150,0
|
|
20240729,161200,5154413925,3150,3150,3150,3150,0
|
|
20240729,161100,5154413925,3150,3150,3150,3150,0
|
|
20240729,161000,5154413925,3150,3150,3150,3150,0
|
|
20240729,160900,5154413925,3150,3150,3150,3150,0
|
|
20240729,160800,5154413925,3150,3150,3150,3150,0
|
|
20240729,160700,5154413925,3150,3150,3150,3150,0
|
|
20240729,160600,5154413925,3150,3150,3150,3150,0
|
|
20240729,160500,5154413925,3150,3150,3150,3150,0
|
|
20240729,160400,5154413925,3150,3150,3150,3150,0
|
|
20240729,160300,5154413925,3150,3150,3150,3150,0
|
|
20240729,160200,5154413925,3150,3150,3150,3150,0
|
|
20240729,160100,5154413925,3150,3150,3150,3150,0
|
|
20240729,160000,5154413925,3150,3150,3150,3150,0
|
|
20240729,155900,5154413925,3150,3150,3150,3150,0
|
|
20240729,155800,5154413925,3150,3150,3150,3150,4933
|
|
20240729,155700,5154413925,3150,3150,3150,3150,0
|
|
20240729,155600,5154413925,3150,3150,3150,3150,0
|
|
20240729,155500,5154413925,3150,3150,3150,3150,0
|
|
20240729,155400,5154413925,3150,3150,3150,3150,0
|
|
20240729,155300,5154413925,3150,3150,3150,3150,0
|
|
20240729,155200,5154413925,3150,3150,3150,3150,0
|
|
20240729,155100,5154413925,3150,3150,3150,3150,0
|
|
20240729,155000,5154413925,3150,3150,3150,3150,0
|
|
20240729,154900,5154413925,3150,3150,3150,3150,0
|
|
20240729,154800,5154413925,3150,3150,3150,3150,0
|
|
20240729,154700,5154413925,3150,3150,3150,3150,0
|
|
20240729,154600,5154413925,3150,3150,3150,3150,0
|
|
20240729,154500,5154413925,3150,3150,3150,3150,0
|
|
20240729,154400,5154413925,3150,3150,3150,3150,0
|
|
20240729,154300,5154413925,3150,3150,3150,3150,0
|
|
20240729,154200,5154413925,3150,3150,3150,3150,0
|
|
20240729,154100,5154413925,3150,3150,3150,3150,0
|
|
20240729,154000,5154413925,3150,3150,3150,3150,0
|
|
20240729,153900,5154413925,3150,3150,3150,3150,0
|
|
20240729,153800,5154413925,3150,3150,3150,3150,0
|
|
20240729,153700,5154413925,3150,3150,3150,3150,0
|
|
20240729,153600,5154413925,3150,3150,3150,3150,0
|
|
20240729,153500,5154413925,3150,3150,3150,3150,0
|
|
20240729,153400,5154413925,3150,3150,3150,3150,0
|
|
20240729,153300,5154413925,3150,3150,3150,3150,0
|
|
20240729,153200,5154413925,3150,3150,3150,3150,0
|
|
20240729,153100,5154413925,3150,3150,3150,3150,0
|
|
20240729,153000,5154413925,3150,3150,3150,3150,4933
|
|
20240729,152900,5138874975,3150,3150,3150,3150,0
|
|
20240729,152800,5138874975,3150,3150,3150,3150,0
|
|
20240729,152700,5138874975,3150,3150,3150,3150,0
|
|
20240729,152600,5138874975,3150,3150,3150,3150,0
|
|
20240729,152500,5138874975,3150,3150,3150,3150,0
|
|
20240729,152400,5138874975,3150,3150,3150,3150,0
|
|
20240729,152300,5138874975,3150,3150,3150,3150,0
|
|
20240729,152200,5138874975,3150,3150,3150,3150,0
|
|
20240729,152100,5138874975,3150,3150,3150,3150,0
|
|
20240729,152000,5138874975,3150,3150,3150,3150,0
|
|
20240729,151900,5138874975,3150,3150,3160,3135,2340
|
|
20240729,151800,5131506580,3135,3145,3160,3135,2035
|
|
20240729,151700,5125089890,3130,3140,3140,3130,1624
|
|
20240729,151600,5119990810,3145,3145,3145,3145,1
|
|
20240729,151500,5119987665,3130,3145,3145,3130,539
|
|
20240729,151400,5118293415,3145,3145,3145,3145,123
|
|
20240729,151300,5117906580,3145,3135,3145,3135,191
|
|
20240729,151200,5117306785,3135,3135,3135,3135,133
|
|
20240729,151100,5116889830,3135,3130,3135,3130,312
|
|
20240729,151000,5115912435,3135,3115,3135,3115,553
|
|
20240729,150900,5114189820,3115,3125,3135,3115,1139
|
|
20240729,150800,5110634800,3120,3120,3120,3120,190
|
|
20240729,150700,5110042000,3125,3135,3135,3110,2390
|
|
20240729,150600,5102580275,3140,3145,3145,3140,136
|
|
20240729,150500,5102153175,3150,3155,3155,3135,6288
|
|
20240729,150400,5082384415,3165,3175,3175,3150,1298
|
|
20240729,150300,5078287490,3170,3170,3170,3170,1
|
|
20240729,150200,5078284320,3180,3170,3180,3165,499
|
|
20240729,150100,5076698430,3165,3185,3195,3165,2185
|
|
20240729,150000,5069754330,3200,3185,3205,3185,1741
|
|
20240729,145900,5064189640,3190,3185,3190,3185,3986
|
|
20240729,145800,5051478260,3190,3185,3190,3185,2281
|
|
20240729,145700,5044210065,3180,3180,3190,3180,5632
|
|
20240729,145600,5026294980,3185,3170,3185,3170,1215
|
|
20240729,145500,5022433385,3170,3165,3170,3165,141
|
|
20240729,145400,5021987115,3165,3155,3165,3155,1343
|
|
20240729,145300,5017744105,3160,3155,3160,3155,1685
|
|
20240729,145200,5012427925,3140,3140,3155,3140,336
|
|
20240729,145100,5011371880,3140,3150,3150,3140,10
|
|
20240729,145000,5011340400,3155,3150,3155,3140,1006
|
|
20240729,144900,5008171545,3140,3140,3140,3140,195
|
|
20240729,144800,5007559245,3140,3150,3150,3140,59
|
|
20240729,144700,5007373495,3140,3140,3140,3140,904
|
|
20240729,144600,5004534935,3145,3145,3145,3145,94
|
|
20240729,144500,5004239305,3145,3155,3155,3140,1596
|
|
20240729,144400,4999218355,3155,3140,3155,3140,128
|
|
20240729,144300,4998815470,3130,3130,3130,3130,4
|
|
20240729,144200,4998802950,3125,3125,3125,3125,335
|
|
20240729,144100,4997756075,3120,3120,3120,3120,5
|
|
20240729,144000,4997740475,3115,3110,3115,3110,341
|
|
20240729,143900,4996678615,3110,3110,3110,3110,5
|
|
20240729,143800,4996663065,3115,3115,3115,3115,40
|
|
20240729,143700,4996538465,3115,3115,3115,3115,0
|
|
20240729,143600,4996538465,3115,3115,3115,3115,3
|
|
20240729,143500,4996529120,3110,3110,3110,3110,26
|
|
20240729,143400,4996448260,3115,3115,3115,3115,4
|
|
20240729,143300,4996435800,3130,3130,3130,3130,1
|
|
20240729,143200,4996432670,3105,3105,3105,3105,0
|
|
20240729,143100,4996432670,3105,3110,3110,3105,1682
|
|
20240729,143000,4991202560,3110,3115,3115,3105,2722
|
|
20240729,142900,4982738805,3105,3105,3105,3105,20
|
|
20240729,142800,4982676705,3120,3115,3120,3105,2658
|
|
20240729,142700,4974417620,3115,3115,3115,3115,1
|
|
20240729,142600,4974414505,3115,3120,3120,3115,104
|
|
20240729,142500,4974090225,3120,3125,3125,3110,66
|
|
20240729,142400,4973884345,3120,3110,3120,3110,428
|
|
20240729,142300,4972550705,3115,3125,3125,3110,3259
|
|
20240729,142200,4962407850,3120,3130,3130,3120,1071
|
|
20240729,142100,4959062565,3125,3135,3135,3125,87
|
|
20240729,142000,4958790660,3125,3130,3140,3125,442
|
|
20240729,141900,4957406030,3130,3130,3130,3130,65
|
|
20240729,141800,4957202580,3135,3140,3140,3135,112
|
|
20240729,141700,4956851405,3130,3130,3130,3130,0
|
|
20240729,141600,4956851405,3130,3135,3135,3130,111
|
|
20240729,141500,4956503965,3130,3135,3135,3130,5000
|
|
20240729,141400,4940849890,3130,3170,3170,3130,1954
|
|
20240729,141300,4934715800,3170,3170,3170,3170,429
|
|
20240729,141200,4933355870,3170,3165,3170,3165,2
|
|
20240729,141100,4933349535,3145,3145,3150,3145,348
|
|
20240729,141000,4932255070,3140,3175,3175,3140,442
|
|
20240729,140900,4930865975,3180,3180,3180,3180,0
|
|
20240729,140800,4930865975,3180,3180,3180,3180,36
|
|
20240729,140700,4930751495,3185,3185,3185,3185,0
|
|
20240729,140600,4930751495,3185,3185,3185,3185,20
|
|
20240729,140500,4930687795,3190,3190,3190,3190,6
|
|
20240729,140400,4930668655,3200,3185,3200,3185,939
|
|
20240729,140300,4927673265,3185,3165,3185,3165,323
|
|
20240729,140200,4926646255,3150,3135,3150,3135,5017
|
|
20240729,140100,4910887510,3140,3140,3140,3140,1139
|
|
20240729,140000,4907311050,3150,3145,3150,3130,1024
|
|
20240729,135900,4904094170,3145,3145,3145,3145,0
|
|
20240729,135800,4904094170,3145,3145,3145,3145,0
|
|
20240729,135700,4904094170,3145,3145,3145,3145,557
|
|
20240729,135600,4902342405,3145,3150,3150,3145,575
|
|
20240729,135500,4900532155,3150,3150,3150,3150,50
|
|
20240729,135400,4900374655,3150,3145,3150,3145,501
|
|
20240729,135300,4898796510,3145,3145,3145,3145,313
|
|
20240729,135200,4897812125,3145,3145,3145,3145,83
|
|
20240729,135100,4897551090,3150,3150,3150,3145,619
|
|
20240729,135000,4895601735,3150,3155,3155,3150,116
|
|
20240729,134900,4895236330,3160,3160,3160,3160,0
|
|
20240729,134800,4895236330,3160,3155,3160,3155,33
|
|
20240729,134700,4895132060,3150,3150,3150,3150,250
|
|
20240729,134600,4894344560,3145,3150,3150,3140,256
|
|
20240729,134500,4893539385,3150,3150,3150,3145,646
|
|
20240729,134400,4891505570,3145,3155,3155,3145,116
|
|
20240729,134300,4891140215,3150,3150,3150,3150,250
|
|
20240729,134200,4890352715,3145,3145,3145,3130,4244
|
|
20240729,134100,4877047975,3145,3145,3150,3145,1663
|
|
20240729,134000,4871817670,3145,3165,3165,3145,8049
|
|
20240729,133900,4846500120,3165,3165,3165,3165,330
|
|
20240729,133800,4845455670,3150,3150,3150,3150,199
|
|
20240729,133700,4844828820,3150,3165,3165,3145,1704
|
|
20240729,133600,4839450525,3170,3170,3170,3170,67
|
|
20240729,133500,4839238135,3170,3175,3175,3170,1009
|
|
20240729,133400,4836038820,3175,3175,3185,3175,731
|
|
20240729,133300,4833715025,3175,3175,3175,3175,663
|
|
20240729,133200,4831610000,3180,3180,3180,3180,3
|
|
20240729,133100,4831600460,3180,3180,3180,3180,0
|
|
20240729,133000,4831600460,3180,3185,3185,3180,153
|
|
20240729,132900,4831113915,3180,3185,3185,3180,298
|
|
20240729,132800,4830165275,3195,3195,3195,3195,1
|
|
20240729,132700,4830162080,3190,3195,3200,3170,1177
|
|
20240729,132600,4826404555,3195,3205,3210,3190,7869
|
|
20240729,132500,4801264790,3205,3175,3210,3175,5852
|
|
20240729,132400,4782571395,3170,3170,3170,3170,750
|
|
20240729,132300,4780193895,3160,3160,3160,3160,0
|
|
20240729,132200,4780193895,3160,3170,3175,3160,1302
|
|
20240729,132100,4776068070,3170,3165,3170,3165,1285
|
|
20240729,132000,4771995620,3155,3170,3170,3155,307
|
|
20240729,131900,4771026710,3175,3160,3180,3160,1953
|
|
20240729,131800,4764838920,3145,3145,3160,3145,603
|
|
20240729,131700,4762939310,3135,3145,3145,3110,2298
|
|
20240729,131600,4755766785,3150,3160,3165,3150,1246
|
|
20240729,131500,4751833320,3165,3150,3165,3145,4148
|
|
20240729,131400,4738757040,3150,3130,3155,3130,2075
|
|
20240729,131300,4732229660,3135,3115,3135,3105,5698
|
|
20240729,131200,4714505320,3110,3125,3135,3100,9971
|
|
20240729,131100,4683483575,3125,3125,3125,3125,100
|
|
20240729,131000,4683171075,3125,3135,3135,3125,4139
|
|
20240729,130900,4670235810,3130,3130,3135,3130,389
|
|
20240729,130800,4669017740,3125,3125,3125,3125,0
|
|
20240729,130700,4669017740,3125,3130,3130,3125,1977
|
|
20240729,130600,4662834580,3125,3130,3130,3125,1102
|
|
20240729,130500,4659385330,3130,3130,3130,3125,1644
|
|
20240729,130400,4654241715,3130,3135,3135,3130,87
|
|
20240729,130300,4653969305,3130,3130,3130,3130,193
|
|
20240729,130200,4653365215,3125,3140,3140,3125,1171
|
|
20240729,130100,4649702150,3145,3140,3145,3140,1595
|
|
20240729,130000,4644686590,3140,3135,3140,3135,7
|
|
20240729,125900,4644664640,3135,3145,3145,3130,313
|
|
20240729,125800,4643684880,3130,3140,3145,3130,1351
|
|
20240729,125700,4639443595,3140,3110,3140,3110,4322
|
|
20240729,125600,4625995885,3110,3130,3135,3110,5824
|
|
20240729,125500,4607815420,3130,3150,3165,3110,9936
|
|
20240729,125400,4576715300,3150,3155,3155,3150,513
|
|
20240729,125300,4575098955,3155,3155,3165,3155,387
|
|
20240729,125200,4573877940,3150,3170,3170,3145,1827
|
|
20240729,125100,4568119025,3175,3175,3175,3175,0
|
|
20240729,125000,4568119025,3175,3160,3180,3150,520
|
|
20240729,124900,4566476925,3190,3160,3190,3155,64
|
|
20240729,124800,4566274800,3155,3170,3175,3150,6818
|
|
20240729,124700,4544743420,3170,3170,3170,3170,89
|
|
20240729,124600,4544461290,3170,3170,3170,3170,17
|
|
20240729,124500,4544407400,3165,3165,3165,3165,278
|
|
20240729,124400,4543527530,3165,3165,3165,3165,361
|
|
20240729,124300,4542384965,3165,3170,3190,3160,4278
|
|
20240729,124200,4528818655,3175,3175,3175,3160,962
|
|
20240729,124100,4525771865,3175,3190,3200,3160,7449
|
|
20240729,124000,4502125245,3205,3205,3205,3205,100
|
|
20240729,123900,4501804745,3205,3180,3205,3180,319
|
|
20240729,123800,4500790025,3185,3190,3190,3185,1736
|
|
20240729,123700,4495259945,3185,3190,3190,3185,263
|
|
20240729,123600,4494422205,3190,3185,3190,3185,818
|
|
20240729,123500,4491816870,3185,3195,3195,3185,805
|
|
20240729,123400,4489249880,3190,3195,3195,3190,1153
|
|
20240729,123300,4485570205,3205,3205,3205,3205,0
|
|
20240729,123200,4485570205,3205,3195,3205,3190,1138
|
|
20240729,123100,4481936005,3200,3200,3200,3200,457
|
|
20240729,123000,4480473605,3200,3200,3205,3200,317
|
|
20240729,122900,4479459155,3205,3205,3205,3195,3599
|
|
20240729,122800,4467942885,3205,3205,3205,3200,1251
|
|
20240729,122700,4463939140,3200,3205,3205,3195,3200
|
|
20240729,122600,4453702860,3210,3230,3235,3210,2303
|
|
20240729,122500,4446303920,3215,3230,3230,3215,209
|
|
20240729,122400,4445631850,3210,3210,3235,3205,2175
|
|
20240729,122300,4438651460,3210,3220,3220,3210,538
|
|
20240729,122200,4436923165,3240,3230,3240,3220,2051
|
|
20240729,122100,4430308815,3230,3260,3260,3230,1813
|
|
20240729,122000,4424432860,3245,3250,3260,3240,3309
|
|
20240729,121900,4413690810,3245,3240,3245,3235,1053
|
|
20240729,121800,4410282510,3240,3240,3240,3235,512
|
|
20240729,121700,4408625470,3240,3245,3250,3240,2285
|
|
20240729,121600,4401208800,3245,3255,3255,3245,398
|
|
20240729,121500,4399914610,3255,3240,3255,3240,1848
|
|
20240729,121400,4393920665,3250,3250,3250,3240,685
|
|
20240729,121300,4391699890,3235,3250,3255,3235,3312
|
|
20240729,121200,4380945210,3235,3210,3260,3205,6763
|
|
20240729,121100,4359025350,3210,3190,3220,3190,1855
|
|
20240729,121000,4353088950,3185,3195,3200,3180,8961
|
|
20240729,120900,4324504885,3205,3210,3210,3195,2706
|
|
20240729,120800,4315837835,3205,3210,3210,3205,1154
|
|
20240729,120700,4312134980,3215,3210,3215,3200,7545
|
|
20240729,120600,4287968850,3210,3220,3220,3210,2808
|
|
20240729,120500,4278947895,3215,3240,3240,3215,1804
|
|
20240729,120400,4273138805,3240,3230,3240,3215,3715
|
|
20240729,120300,4261169120,3230,3230,3230,3225,3343
|
|
20240729,120200,4250379595,3230,3240,3240,3225,6534
|
|
20240729,120100,4229269525,3235,3240,3245,3235,1728
|
|
20240729,120000,4223671515,3235,3255,3270,3235,8368
|
|
20240729,115900,4196515980,3250,3260,3270,3250,2269
|
|
20240729,115800,4189130245,3265,3260,3275,3260,564
|
|
20240729,115700,4187288240,3260,3255,3260,3250,6695
|
|
20240729,115600,4165499990,3260,3260,3260,3260,0
|
|
20240729,115500,4165499990,3260,3260,3260,3260,640
|
|
20240729,115400,4163413590,3260,3270,3270,3260,3243
|
|
20240729,115300,4152824915,3270,3270,3290,3260,2168
|
|
20240729,115200,4145744010,3265,3270,3270,3260,4291
|
|
20240729,115100,4131747080,3260,3280,3290,3260,10618
|
|
20240729,115000,4097091710,3285,3300,3300,3270,5407
|
|
20240729,114900,4079362985,3285,3280,3300,3270,2551
|
|
20240729,114800,4070976765,3280,3280,3315,3275,9305
|
|
20240729,114700,4040471850,3280,3315,3320,3270,14800
|
|
20240729,114600,3991895710,3320,3310,3335,3300,15662
|
|
20240729,114500,3940127955,3325,3340,3340,3305,14743
|
|
20240729,114400,3891192395,3340,3355,3355,3315,13224
|
|
20240729,114300,3847054795,3360,3395,3395,3360,8467
|
|
20240729,114200,3818493200,3395,3390,3405,3385,6706
|
|
20240729,114100,3795701535,3405,3415,3415,3375,12455
|
|
20240729,114000,3753461530,3420,3445,3465,3415,20539
|
|
20240729,113900,3682654095,3440,3415,3445,3390,6646
|
|
20240729,113800,3659965660,3415,3425,3440,3390,5988
|
|
20240729,113700,3639547515,3430,3435,3445,3425,6186
|
|
20240729,113600,3618319225,3435,3450,3470,3425,11434
|
|
20240729,113500,3578897960,3440,3395,3465,3385,16765
|
|
20240729,113400,3521510245,3395,3410,3425,3365,27421
|
|
20240729,113300,3428474285,3420,3425,3435,3400,17404
|
|
20240729,113200,3369101125,3425,3425,3440,3415,8849
|
|
20240729,113100,3338838810,3430,3485,3485,3420,34229
|
|
20240729,113000,3221063275,3485,3460,3495,3460,18112
|
|
20240729,112900,3157956240,3460,3530,3560,3450,32106
|
|
20240729,112800,3046035760,3530,3550,3570,3500,18594
|
|
20240729,112700,2980285520,3565,3495,3570,3475,43651
|
|
20240729,112600,2825890550,3490,3480,3520,3460,18950
|
|
20240729,112500,2759791345,3470,3525,3545,3465,20623
|
|
20240729,112400,2687625295,3535,3535,3565,3510,32164
|
|
20240729,112300,2573756430,3535,3515,3535,3460,43167
|
|
20240729,112200,2422706155,3520,3575,3610,3500,48942
|
|
20240729,112100,2248557170,3575,3620,3645,3545,64739
|
|
20240729,112000,2016542075,3640,3620,3665,3600,180536
|
|
20240729,111900,1361237980,3545,3545,3545,3545,0
|
|
20240729,111800,1361237980,3545,3465,3545,3400,32171
|
|
20240729,111700,1248995830,3490,3360,3500,3260,39679
|
|
20240729,111600,1114575210,3360,3215,3365,3215,15711
|
|
20240729,111500,1062959285,3220,3190,3220,3180,9174
|
|
20240729,111400,1033692365,3190,3195,3205,3190,3134
|
|
20240729,111300,1023678345,3200,3200,3200,3195,740
|
|
20240729,111200,1021313025,3195,3195,3200,3195,656
|
|
20240729,111100,1019217060,3200,3195,3200,3190,2174
|
|
20240729,111000,1012281165,3200,3185,3200,3185,1613
|
|
20240729,110900,1007139150,3195,3190,3195,3180,696
|
|
20240729,110800,1004921010,3190,3185,3190,3185,83
|
|
20240729,110700,1004656650,3190,3185,3200,3175,329
|
|
20240729,110600,1003608545,3165,3185,3205,3165,6148
|
|
20240729,110500,984093955,3205,3225,3225,3180,5253
|
|
20240729,110400,967274490,3210,3275,3280,3195,23308
|
|
20240729,110300,892032615,3275,3305,3320,3275,4361
|
|
20240729,110200,877673765,3320,3305,3330,3300,3397
|
|
20240729,110100,866430745,3325,3290,3330,3280,2229
|
|
20240729,110000,859099950,3300,3380,3385,3280,19051
|
|
20240729,105900,795551635,3380,3285,3380,3285,27724
|
|
20240729,105800,703326770,3285,3270,3290,3265,3123
|
|
20240729,105700,693088635,3280,3255,3300,3240,22559
|
|
20240729,105600,618881980,3260,3265,3265,3250,3503
|
|
20240729,105500,607463210,3265,3250,3265,3245,5330
|
|
20240729,105400,590119065,3250,3245,3250,3240,3279
|
|
20240729,105300,579470810,3245,3175,3245,3175,8126
|
|
20240729,105200,553455525,3175,3175,3175,3175,23
|
|
20240729,105100,553382500,3170,3175,3175,3170,71
|
|
20240729,105000,553157315,3165,3165,3165,3165,284
|
|
20240729,104900,552258455,3160,3160,3160,3160,0
|
|
20240729,104800,552258455,3160,3160,3160,3160,0
|
|
20240729,104700,552258455,3160,3160,3160,3160,10
|
|
20240729,104600,552226855,3160,3180,3180,3160,2
|
|
20240729,104500,552220515,3155,3155,3155,3155,42
|
|
20240729,104400,552088005,3185,3185,3185,3185,6
|
|
20240729,104300,552068895,3185,3185,3185,3185,0
|
|
20240729,104200,552068895,3185,3185,3185,3185,0
|
|
20240729,104100,552068895,3185,3175,3185,3175,191
|
|
20240729,104000,551460940,3170,3170,3170,3170,100
|
|
20240729,103900,551143940,3175,3160,3175,3160,338
|
|
20240729,103800,550070805,3140,3145,3145,3140,398
|
|
20240729,103700,548819295,3150,3185,3185,3150,5817
|
|
20240729,103600,530480960,3190,3190,3190,3190,55
|
|
20240729,103500,530305510,3190,3195,3195,3190,412
|
|
20240729,103400,528990665,3195,3195,3195,3195,27
|
|
20240729,103300,528904400,3150,3225,3225,3150,3612
|
|
20240729,103200,517503660,3225,3225,3225,3225,122
|
|
20240729,103100,517110210,3225,3245,3245,3225,223
|
|
20240729,103000,516387555,3245,3245,3245,3245,326
|
|
20240729,102900,515329685,3245,3245,3245,3245,300
|
|
20240729,102800,514356185,3245,3225,3245,3225,126
|
|
20240729,102700,513948115,3240,3210,3240,3210,1522
|
|
20240729,102600,509053585,3225,3230,3230,3225,301
|
|
20240729,102500,508081785,3240,3240,3240,3235,310
|
|
20240729,102400,507078885,3240,3240,3240,3240,200
|
|
20240729,102300,506430885,3230,3230,3230,3230,0
|
|
20240729,102200,506430885,3230,3255,3255,3230,5658
|
|
20240729,102100,488058335,3255,3250,3255,3250,1316
|
|
20240729,102000,483777540,3250,3245,3250,3245,100
|
|
20240729,101900,483452545,3250,3245,3250,3245,560
|
|
20240729,101800,481632865,3250,3250,3250,3250,0
|
|
20240729,101700,481632865,3250,3225,3250,3225,1801
|
|
20240729,101600,475780005,3230,3230,3230,3230,2
|
|
20240729,101500,475773545,3230,3230,3230,3230,774
|
|
20240729,101400,473273525,3230,3230,3230,3230,500
|
|
20240729,101300,471658525,3250,3240,3250,3225,884
|
|
20240729,101200,468791870,3230,3250,3255,3230,521
|
|
20240729,101100,467102425,3255,3255,3255,3255,201
|
|
20240729,101000,466448170,3255,3255,3260,3250,371
|
|
20240729,100900,465239295,3260,3260,3260,3260,20
|
|
20240729,100800,465174095,3260,3210,3265,3210,4228
|
|
20240729,100700,451439900,3210,3225,3225,3210,560
|
|
20240729,100600,449634440,3210,3230,3230,3210,4245
|
|
20240729,100500,435962505,3220,3220,3220,3220,66
|
|
20240729,100400,435749985,3220,3260,3260,3220,3651
|
|
20240729,100300,423928935,3260,3240,3260,3240,1069
|
|
20240729,100200,420448915,3255,3245,3265,3240,3018
|
|
20240729,100100,410615880,3240,3240,3240,3220,1738
|
|
20240729,100000,405013760,3240,3220,3240,3220,44
|
|
20240729,095900,404871220,3215,3235,3250,3210,326
|
|
20240729,095800,403816805,3235,3225,3255,3205,5586
|
|
20240729,095700,385711490,3210,3205,3220,3205,1349
|
|
20240729,095600,381373690,3205,3185,3205,3185,668
|
|
20240729,095500,379237215,3175,3155,3180,3155,2361
|
|
20240729,095400,371777880,3150,3120,3150,3120,2044
|
|
20240729,095300,365341850,3135,3135,3135,3135,178
|
|
20240729,095200,364783820,3130,3130,3130,3130,129
|
|
20240729,095100,364380050,3130,3115,3130,3110,1489
|
|
20240729,095000,359727240,3115,3120,3120,3115,21
|
|
20240729,094900,359661805,3115,3115,3115,3115,100
|
|
20240729,094800,359350305,3115,3120,3120,3115,1640
|
|
20240729,094700,354239825,3125,3125,3125,3125,692
|
|
20240729,094600,352077325,3125,3125,3125,3125,202
|
|
20240729,094500,351446075,3125,3125,3125,3125,6
|
|
20240729,094400,351427325,3120,3120,3120,3120,20
|
|
20240729,094300,351364925,3120,3120,3120,3120,0
|
|
20240729,094200,351364925,3120,3120,3120,3120,100
|
|
20240729,094100,351052925,3120,3120,3120,3120,10
|
|
20240729,094000,351021725,3120,3110,3120,3110,36
|
|
20240729,093900,350909755,3110,3110,3110,3110,0
|
|
20240729,093800,350909755,3110,3110,3110,3110,292
|
|
20240729,093700,350001635,3110,3120,3120,3110,107
|
|
20240729,093600,349667805,3110,3110,3110,3110,0
|
|
20240729,093500,349667805,3110,3120,3120,3110,341
|
|
20240729,093400,348604295,3120,3120,3120,3120,50
|
|
20240729,093300,348448295,3105,3110,3110,3105,1570
|
|
20240729,093200,343567685,3120,3115,3120,3115,106
|
|
20240729,093100,343237480,3115,3120,3120,3115,255
|
|
20240729,093000,342441885,3120,3120,3120,3120,246
|
|
20240729,092900,341674365,3110,3110,3120,3110,190
|
|
20240729,092800,341082465,3105,3135,3135,3105,510
|
|
20240729,092700,339494920,3120,3120,3120,3120,280
|
|
20240729,092600,338621320,3120,3115,3120,3115,107
|
|
20240729,092500,338287495,3115,3115,3115,3115,66
|
|
20240729,092400,338081905,3095,3110,3120,3095,918
|
|
20240729,092300,335220515,3110,3110,3110,3110,57
|
|
20240729,092200,335043245,3110,3085,3110,3080,1985
|
|
20240729,092100,328906770,3080,3075,3080,3075,2
|
|
20240729,092000,328900615,3075,3065,3075,3065,2096
|
|
20240729,091900,322458470,3065,3050,3065,3050,1867
|
|
20240729,091800,316759370,3050,3095,3095,3050,6918
|
|
20240729,091700,295490880,3095,3100,3100,3095,756
|
|
20240729,091600,293147610,3100,3100,3100,3100,500
|
|
20240729,091500,291597610,3100,3090,3120,3090,1065
|
|
20240729,091400,288290135,3090,3145,3160,3085,8447
|
|
20240729,091300,262064820,3155,3140,3155,3140,210
|
|
20240729,091200,261404090,3150,3140,3155,3140,663
|
|
20240729,091100,259317260,3130,3120,3140,3110,2306
|
|
20240729,091000,252106380,3120,3130,3130,3120,2406
|
|
20240729,090900,244582635,3130,3125,3135,3100,5908
|
|
20240729,090800,226240210,3135,3160,3160,3130,3590
|
|
20240729,090700,214983080,3145,3165,3175,3135,2270
|
|
20240729,090600,207831340,3165,3215,3230,3160,8502
|
|
20240729,090500,180711555,3220,3230,3245,3215,5438
|
|
20240729,090400,163140180,3230,3290,3300,3200,10220
|
|
20240729,090300,129890515,3295,3195,3300,3195,23538
|
|
20240729,090200,53047800,3190,3185,3210,3180,3195
|
|
20240729,090100,42864105,3180,3175,3215,3175,1524
|
|
20240729,090000,38003430,3175,3225,3225,3160,11861
|