722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,205900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,205800,2675479255,3170,3170,3170,3170,0
|
|
20240730,205700,2675479255,3170,3170,3170,3170,0
|
|
20240730,205600,2675479255,3170,3170,3170,3170,0
|
|
20240730,205500,2675479255,3170,3170,3170,3170,0
|
|
20240730,205400,2675479255,3170,3170,3170,3170,0
|
|
20240730,205300,2675479255,3170,3170,3170,3170,0
|
|
20240730,205200,2675479255,3170,3170,3170,3170,0
|
|
20240730,205100,2675479255,3170,3170,3170,3170,0
|
|
20240730,205000,2675479255,3170,3170,3170,3170,0
|
|
20240730,204900,2675479255,3170,3170,3170,3170,0
|
|
20240730,204800,2675479255,3170,3170,3170,3170,0
|
|
20240730,204700,2675479255,3170,3170,3170,3170,0
|
|
20240730,204600,2675479255,3170,3170,3170,3170,0
|
|
20240730,204500,2675479255,3170,3170,3170,3170,0
|
|
20240730,204400,2675479255,3170,3170,3170,3170,0
|
|
20240730,204300,2675479255,3170,3170,3170,3170,0
|
|
20240730,204200,2675479255,3170,3170,3170,3170,0
|
|
20240730,204100,2675479255,3170,3170,3170,3170,0
|
|
20240730,204000,2675479255,3170,3170,3170,3170,0
|
|
20240730,203900,2675479255,3170,3170,3170,3170,0
|
|
20240730,203800,2675479255,3170,3170,3170,3170,0
|
|
20240730,203700,2675479255,3170,3170,3170,3170,0
|
|
20240730,203600,2675479255,3170,3170,3170,3170,0
|
|
20240730,203500,2675479255,3170,3170,3170,3170,0
|
|
20240730,203400,2675479255,3170,3170,3170,3170,0
|
|
20240730,203300,2675479255,3170,3170,3170,3170,0
|
|
20240730,203200,2675479255,3170,3170,3170,3170,0
|
|
20240730,203100,2675479255,3170,3170,3170,3170,0
|
|
20240730,203000,2675479255,3170,3170,3170,3170,0
|
|
20240730,202900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,202800,2675479255,3170,3170,3170,3170,0
|
|
20240730,202700,2675479255,3170,3170,3170,3170,0
|
|
20240730,202600,2675479255,3170,3170,3170,3170,0
|
|
20240730,202500,2675479255,3170,3170,3170,3170,0
|
|
20240730,202400,2675479255,3170,3170,3170,3170,0
|
|
20240730,202300,2675479255,3170,3170,3170,3170,0
|
|
20240730,202200,2675479255,3170,3170,3170,3170,0
|
|
20240730,202100,2675479255,3170,3170,3170,3170,0
|
|
20240730,202000,2675479255,3170,3170,3170,3170,0
|
|
20240730,201900,2675479255,3170,3170,3170,3170,0
|
|
20240730,201800,2675479255,3170,3170,3170,3170,0
|
|
20240730,201700,2675479255,3170,3170,3170,3170,0
|
|
20240730,201600,2675479255,3170,3170,3170,3170,0
|
|
20240730,201500,2675479255,3170,3170,3170,3170,0
|
|
20240730,201400,2675479255,3170,3170,3170,3170,0
|
|
20240730,201300,2675479255,3170,3170,3170,3170,0
|
|
20240730,201200,2675479255,3170,3170,3170,3170,0
|
|
20240730,201100,2675479255,3170,3170,3170,3170,0
|
|
20240730,201000,2675479255,3170,3170,3170,3170,0
|
|
20240730,200900,2675479255,3170,3170,3170,3170,0
|
|
20240730,200800,2675479255,3170,3170,3170,3170,0
|
|
20240730,200700,2675479255,3170,3170,3170,3170,0
|
|
20240730,200600,2675479255,3170,3170,3170,3170,0
|
|
20240730,200500,2675479255,3170,3170,3170,3170,0
|
|
20240730,200400,2675479255,3170,3170,3170,3170,0
|
|
20240730,200300,2675479255,3170,3170,3170,3170,0
|
|
20240730,200200,2675479255,3170,3170,3170,3170,0
|
|
20240730,200100,2675479255,3170,3170,3170,3170,0
|
|
20240730,200000,2675479255,3170,3170,3170,3170,0
|
|
20240730,195900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,195800,2675479255,3170,3170,3170,3170,0
|
|
20240730,195700,2675479255,3170,3170,3170,3170,0
|
|
20240730,195600,2675479255,3170,3170,3170,3170,0
|
|
20240730,195500,2675479255,3170,3170,3170,3170,0
|
|
20240730,195400,2675479255,3170,3170,3170,3170,0
|
|
20240730,195300,2675479255,3170,3170,3170,3170,0
|
|
20240730,195200,2675479255,3170,3170,3170,3170,0
|
|
20240730,195100,2675479255,3170,3170,3170,3170,0
|
|
20240730,195000,2675479255,3170,3170,3170,3170,0
|
|
20240730,194900,2675479255,3170,3170,3170,3170,0
|
|
20240730,194800,2675479255,3170,3170,3170,3170,0
|
|
20240730,194700,2675479255,3170,3170,3170,3170,0
|
|
20240730,194600,2675479255,3170,3170,3170,3170,0
|
|
20240730,194500,2675479255,3170,3170,3170,3170,0
|
|
20240730,194400,2675479255,3170,3170,3170,3170,0
|
|
20240730,194300,2675479255,3170,3170,3170,3170,0
|
|
20240730,194200,2675479255,3170,3170,3170,3170,0
|
|
20240730,194100,2675479255,3170,3170,3170,3170,0
|
|
20240730,194000,2675479255,3170,3170,3170,3170,0
|
|
20240730,193900,2675479255,3170,3170,3170,3170,0
|
|
20240730,193800,2675479255,3170,3170,3170,3170,0
|
|
20240730,193700,2675479255,3170,3170,3170,3170,0
|
|
20240730,193600,2675479255,3170,3170,3170,3170,0
|
|
20240730,193500,2675479255,3170,3170,3170,3170,0
|
|
20240730,193400,2675479255,3170,3170,3170,3170,0
|
|
20240730,193300,2675479255,3170,3170,3170,3170,0
|
|
20240730,193200,2675479255,3170,3170,3170,3170,0
|
|
20240730,193100,2675479255,3170,3170,3170,3170,0
|
|
20240730,193000,2675479255,3170,3170,3170,3170,0
|
|
20240730,192900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,192800,2675479255,3170,3170,3170,3170,0
|
|
20240730,192700,2675479255,3170,3170,3170,3170,0
|
|
20240730,192600,2675479255,3170,3170,3170,3170,0
|
|
20240730,192500,2675479255,3170,3170,3170,3170,0
|
|
20240730,192400,2675479255,3170,3170,3170,3170,0
|
|
20240730,192300,2675479255,3170,3170,3170,3170,0
|
|
20240730,192200,2675479255,3170,3170,3170,3170,0
|
|
20240730,192100,2675479255,3170,3170,3170,3170,0
|
|
20240730,192000,2675479255,3170,3170,3170,3170,0
|
|
20240730,191900,2675479255,3170,3170,3170,3170,0
|
|
20240730,191800,2675479255,3170,3170,3170,3170,0
|
|
20240730,191700,2675479255,3170,3170,3170,3170,0
|
|
20240730,191600,2675479255,3170,3170,3170,3170,0
|
|
20240730,191500,2675479255,3170,3170,3170,3170,0
|
|
20240730,191400,2675479255,3170,3170,3170,3170,0
|
|
20240730,191300,2675479255,3170,3170,3170,3170,0
|
|
20240730,191200,2675479255,3170,3170,3170,3170,0
|
|
20240730,191100,2675479255,3170,3170,3170,3170,0
|
|
20240730,191000,2675479255,3170,3170,3170,3170,0
|
|
20240730,190900,2675479255,3170,3170,3170,3170,0
|
|
20240730,190800,2675479255,3170,3170,3170,3170,0
|
|
20240730,190700,2675479255,3170,3170,3170,3170,0
|
|
20240730,190600,2675479255,3170,3170,3170,3170,0
|
|
20240730,190500,2675479255,3170,3170,3170,3170,0
|
|
20240730,190400,2675479255,3170,3170,3170,3170,0
|
|
20240730,190300,2675479255,3170,3170,3170,3170,0
|
|
20240730,190200,2675479255,3170,3170,3170,3170,0
|
|
20240730,190100,2675479255,3170,3170,3170,3170,0
|
|
20240730,190000,2675479255,3170,3170,3170,3170,0
|
|
20240730,185900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,185800,2675479255,3170,3170,3170,3170,0
|
|
20240730,185700,2675479255,3170,3170,3170,3170,0
|
|
20240730,185600,2675479255,3170,3170,3170,3170,0
|
|
20240730,185500,2675479255,3170,3170,3170,3170,0
|
|
20240730,185400,2675479255,3170,3170,3170,3170,0
|
|
20240730,185300,2675479255,3170,3170,3170,3170,0
|
|
20240730,185200,2675479255,3170,3170,3170,3170,0
|
|
20240730,185100,2675479255,3170,3170,3170,3170,0
|
|
20240730,185000,2675479255,3170,3170,3170,3170,0
|
|
20240730,184900,2675479255,3170,3170,3170,3170,0
|
|
20240730,184800,2675479255,3170,3170,3170,3170,0
|
|
20240730,184700,2675479255,3170,3170,3170,3170,0
|
|
20240730,184600,2675479255,3170,3170,3170,3170,0
|
|
20240730,184500,2675479255,3170,3170,3170,3170,0
|
|
20240730,184400,2675479255,3170,3170,3170,3170,0
|
|
20240730,184300,2675479255,3170,3170,3170,3170,0
|
|
20240730,184200,2675479255,3170,3170,3170,3170,0
|
|
20240730,184100,2675479255,3170,3170,3170,3170,0
|
|
20240730,184000,2675479255,3170,3170,3170,3170,0
|
|
20240730,183900,2675479255,3170,3170,3170,3170,0
|
|
20240730,183800,2675479255,3170,3170,3170,3170,0
|
|
20240730,183700,2675479255,3170,3170,3170,3170,0
|
|
20240730,183600,2675479255,3170,3170,3170,3170,0
|
|
20240730,183500,2675479255,3170,3170,3170,3170,0
|
|
20240730,183400,2675479255,3170,3170,3170,3170,0
|
|
20240730,183300,2675479255,3170,3170,3170,3170,0
|
|
20240730,183200,2675479255,3170,3170,3170,3170,0
|
|
20240730,183100,2675479255,3170,3170,3170,3170,0
|
|
20240730,183000,2675479255,3170,3170,3170,3170,0
|
|
20240730,182900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,182800,2675479255,3170,3170,3170,3170,0
|
|
20240730,182700,2675479255,3170,3170,3170,3170,0
|
|
20240730,182600,2675479255,3170,3170,3170,3170,0
|
|
20240730,182500,2675479255,3170,3170,3170,3170,0
|
|
20240730,182400,2675479255,3170,3170,3170,3170,0
|
|
20240730,182300,2675479255,3170,3170,3170,3170,0
|
|
20240730,182200,2675479255,3170,3170,3170,3170,0
|
|
20240730,182100,2675479255,3170,3170,3170,3170,0
|
|
20240730,182000,2675479255,3170,3170,3170,3170,0
|
|
20240730,181900,2675479255,3170,3170,3170,3170,0
|
|
20240730,181800,2675479255,3170,3170,3170,3170,0
|
|
20240730,181700,2675479255,3170,3170,3170,3170,0
|
|
20240730,181600,2675479255,3170,3170,3170,3170,0
|
|
20240730,181500,2675479255,3170,3170,3170,3170,0
|
|
20240730,181400,2675479255,3170,3170,3170,3170,0
|
|
20240730,181300,2675479255,3170,3170,3170,3170,0
|
|
20240730,181200,2675479255,3170,3170,3170,3170,0
|
|
20240730,181100,2675479255,3170,3170,3170,3170,0
|
|
20240730,181000,2675479255,3170,3170,3170,3170,0
|
|
20240730,180900,2675479255,3170,3170,3170,3170,0
|
|
20240730,180800,2675479255,3170,3170,3170,3170,0
|
|
20240730,180700,2675479255,3170,3170,3170,3170,0
|
|
20240730,180600,2675479255,3170,3170,3170,3170,0
|
|
20240730,180500,2675479255,3170,3170,3170,3170,0
|
|
20240730,180400,2675479255,3170,3170,3170,3170,0
|
|
20240730,180300,2675479255,3170,3170,3170,3170,0
|
|
20240730,180200,2675479255,3170,3170,3170,3170,0
|
|
20240730,180100,2675479255,3170,3170,3170,3170,0
|
|
20240730,180000,2675479255,3170,3170,3170,3170,0
|
|
20240730,175900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,175800,2675479255,3170,3170,3170,3170,0
|
|
20240730,175700,2675479255,3170,3170,3170,3170,0
|
|
20240730,175600,2675479255,3170,3170,3170,3170,0
|
|
20240730,175500,2675479255,3170,3170,3170,3170,0
|
|
20240730,175400,2675479255,3170,3170,3170,3170,0
|
|
20240730,175300,2675479255,3170,3170,3170,3170,0
|
|
20240730,175200,2675479255,3170,3170,3170,3170,0
|
|
20240730,175100,2675479255,3170,3170,3170,3170,0
|
|
20240730,175000,2675479255,3170,3170,3170,3170,0
|
|
20240730,174900,2675479255,3170,3170,3170,3170,0
|
|
20240730,174800,2675479255,3170,3170,3170,3170,0
|
|
20240730,174700,2675479255,3170,3170,3170,3170,0
|
|
20240730,174600,2675479255,3170,3170,3170,3170,0
|
|
20240730,174500,2675479255,3170,3170,3170,3170,0
|
|
20240730,174400,2675479255,3170,3170,3170,3170,0
|
|
20240730,174300,2675479255,3170,3170,3170,3170,0
|
|
20240730,174200,2675479255,3170,3170,3170,3170,0
|
|
20240730,174100,2675479255,3170,3170,3170,3170,0
|
|
20240730,174000,2675479255,3170,3170,3170,3170,0
|
|
20240730,173900,2675479255,3170,3170,3170,3170,0
|
|
20240730,173800,2675479255,3170,3170,3170,3170,0
|
|
20240730,173700,2675479255,3170,3170,3170,3170,0
|
|
20240730,173600,2675479255,3170,3170,3170,3170,0
|
|
20240730,173500,2675479255,3170,3170,3170,3170,0
|
|
20240730,173400,2675479255,3170,3170,3170,3170,0
|
|
20240730,173300,2675479255,3170,3170,3170,3170,0
|
|
20240730,173200,2675479255,3170,3170,3170,3170,0
|
|
20240730,173100,2675479255,3170,3170,3170,3170,0
|
|
20240730,173000,2675479255,3170,3170,3170,3170,0
|
|
20240730,172900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,172800,2675479255,3170,3170,3170,3170,0
|
|
20240730,172700,2675479255,3170,3170,3170,3170,0
|
|
20240730,172600,2675479255,3170,3170,3170,3170,0
|
|
20240730,172500,2675479255,3170,3170,3170,3170,0
|
|
20240730,172400,2675479255,3170,3170,3170,3170,0
|
|
20240730,172300,2675479255,3170,3170,3170,3170,0
|
|
20240730,172200,2675479255,3170,3170,3170,3170,0
|
|
20240730,172100,2675479255,3170,3170,3170,3170,0
|
|
20240730,172000,2675479255,3170,3170,3170,3170,0
|
|
20240730,171900,2675479255,3170,3170,3170,3170,0
|
|
20240730,171800,2675479255,3170,3170,3170,3170,0
|
|
20240730,171700,2675479255,3170,3170,3170,3170,0
|
|
20240730,171600,2675479255,3170,3170,3170,3170,0
|
|
20240730,171500,2675479255,3170,3170,3170,3170,0
|
|
20240730,171400,2675479255,3170,3170,3170,3170,0
|
|
20240730,171300,2675479255,3170,3170,3170,3170,0
|
|
20240730,171200,2675479255,3170,3170,3170,3170,0
|
|
20240730,171100,2675479255,3170,3170,3170,3170,0
|
|
20240730,171000,2675479255,3170,3170,3170,3170,0
|
|
20240730,170900,2675479255,3170,3170,3170,3170,0
|
|
20240730,170800,2675479255,3170,3170,3170,3170,0
|
|
20240730,170700,2675479255,3170,3170,3170,3170,0
|
|
20240730,170600,2675479255,3170,3170,3170,3170,0
|
|
20240730,170500,2675479255,3170,3170,3170,3170,0
|
|
20240730,170400,2675479255,3170,3170,3170,3170,0
|
|
20240730,170300,2675479255,3170,3170,3170,3170,0
|
|
20240730,170200,2675479255,3170,3170,3170,3170,0
|
|
20240730,170100,2675479255,3170,3170,3170,3170,0
|
|
20240730,170000,2675479255,3170,3170,3170,3170,0
|
|
20240730,165900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,165800,2675479255,3170,3170,3170,3170,0
|
|
20240730,165700,2675479255,3170,3170,3170,3170,0
|
|
20240730,165600,2675479255,3170,3170,3170,3170,0
|
|
20240730,165500,2675479255,3170,3170,3170,3170,0
|
|
20240730,165400,2675479255,3170,3170,3170,3170,0
|
|
20240730,165300,2675479255,3170,3170,3170,3170,0
|
|
20240730,165200,2675479255,3170,3170,3170,3170,0
|
|
20240730,165100,2675479255,3170,3170,3170,3170,0
|
|
20240730,165000,2675479255,3170,3170,3170,3170,0
|
|
20240730,164900,2675479255,3170,3170,3170,3170,0
|
|
20240730,164800,2675479255,3170,3170,3170,3170,0
|
|
20240730,164700,2675479255,3170,3170,3170,3170,0
|
|
20240730,164600,2675479255,3170,3170,3170,3170,0
|
|
20240730,164500,2675479255,3170,3170,3170,3170,0
|
|
20240730,164400,2675479255,3170,3170,3170,3170,0
|
|
20240730,164300,2675479255,3170,3170,3170,3170,0
|
|
20240730,164200,2675479255,3170,3170,3170,3170,0
|
|
20240730,164100,2675479255,3170,3170,3170,3170,0
|
|
20240730,164000,2675479255,3170,3170,3170,3170,0
|
|
20240730,163900,2675479255,3170,3170,3170,3170,0
|
|
20240730,163800,2675479255,3170,3170,3170,3170,0
|
|
20240730,163700,2675479255,3170,3170,3170,3170,0
|
|
20240730,163600,2675479255,3170,3170,3170,3170,0
|
|
20240730,163500,2675479255,3170,3170,3170,3170,0
|
|
20240730,163400,2675479255,3170,3170,3170,3170,0
|
|
20240730,163300,2675479255,3170,3170,3170,3170,0
|
|
20240730,163200,2675479255,3170,3170,3170,3170,0
|
|
20240730,163100,2675479255,3170,3170,3170,3170,0
|
|
20240730,163000,2675479255,3170,3170,3170,3170,0
|
|
20240730,162900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,162800,2675479255,3170,3170,3170,3170,0
|
|
20240730,162700,2675479255,3170,3170,3170,3170,0
|
|
20240730,162600,2675479255,3170,3170,3170,3170,0
|
|
20240730,162500,2675479255,3170,3170,3170,3170,0
|
|
20240730,162400,2675479255,3170,3170,3170,3170,0
|
|
20240730,162300,2675479255,3170,3170,3170,3170,0
|
|
20240730,162200,2675479255,3170,3170,3170,3170,0
|
|
20240730,162100,2675479255,3170,3170,3170,3170,0
|
|
20240730,162000,2675479255,3170,3170,3170,3170,0
|
|
20240730,161900,2675479255,3170,3170,3170,3170,0
|
|
20240730,161800,2675479255,3170,3170,3170,3170,0
|
|
20240730,161700,2675479255,3170,3170,3170,3170,0
|
|
20240730,161600,2675479255,3170,3170,3170,3170,0
|
|
20240730,161500,2675479255,3170,3170,3170,3170,0
|
|
20240730,161400,2675479255,3170,3170,3170,3170,0
|
|
20240730,161300,2675479255,3170,3170,3170,3170,0
|
|
20240730,161200,2675479255,3170,3170,3170,3170,0
|
|
20240730,161100,2675479255,3170,3170,3170,3170,0
|
|
20240730,161000,2675479255,3170,3170,3170,3170,0
|
|
20240730,160900,2675479255,3170,3170,3170,3170,0
|
|
20240730,160800,2675479255,3170,3170,3170,3170,0
|
|
20240730,160700,2675479255,3170,3170,3170,3170,0
|
|
20240730,160600,2675479255,3170,3170,3170,3170,0
|
|
20240730,160500,2675479255,3170,3170,3170,3170,0
|
|
20240730,160400,2675479255,3170,3170,3170,3170,0
|
|
20240730,160300,2675479255,3170,3170,3170,3170,0
|
|
20240730,160200,2675479255,3170,3170,3170,3170,0
|
|
20240730,160100,2675479255,3170,3170,3170,3170,0
|
|
20240730,160000,2675479255,3170,3170,3170,3170,0
|
|
20240730,155900,2675479255,3170,3170,3170,3170,8085
|
|
20240730,155800,2675479255,3170,3170,3170,3170,0
|
|
20240730,155700,2675479255,3170,3170,3170,3170,0
|
|
20240730,155600,2675479255,3170,3170,3170,3170,0
|
|
20240730,155500,2675479255,3170,3170,3170,3170,0
|
|
20240730,155400,2675479255,3170,3170,3170,3170,0
|
|
20240730,155300,2675479255,3170,3170,3170,3170,0
|
|
20240730,155200,2675479255,3170,3170,3170,3170,0
|
|
20240730,155100,2675479255,3170,3170,3170,3170,0
|
|
20240730,155000,2675479255,3170,3170,3170,3170,0
|
|
20240730,154900,2675479255,3170,3170,3170,3170,0
|
|
20240730,154800,2675479255,3170,3170,3170,3170,0
|
|
20240730,154700,2675479255,3170,3170,3170,3170,0
|
|
20240730,154600,2675479255,3170,3170,3170,3170,0
|
|
20240730,154500,2675479255,3170,3170,3170,3170,0
|
|
20240730,154400,2675479255,3170,3170,3170,3170,0
|
|
20240730,154300,2675479255,3170,3170,3170,3170,0
|
|
20240730,154200,2675479255,3170,3170,3170,3170,0
|
|
20240730,154100,2675479255,3170,3170,3170,3170,0
|
|
20240730,154000,2675479255,3170,3170,3170,3170,0
|
|
20240730,153900,2675479255,3170,3170,3170,3170,0
|
|
20240730,153800,2675479255,3170,3170,3170,3170,0
|
|
20240730,153700,2675479255,3170,3170,3170,3170,0
|
|
20240730,153600,2675479255,3170,3170,3170,3170,0
|
|
20240730,153500,2675479255,3170,3170,3170,3170,0
|
|
20240730,153400,2675479255,3170,3170,3170,3170,0
|
|
20240730,153300,2675479255,3170,3170,3170,3170,0
|
|
20240730,153200,2675479255,3170,3170,3170,3170,0
|
|
20240730,153100,2675479255,3170,3170,3170,3170,0
|
|
20240730,153000,2675479255,3170,3170,3170,3170,8085
|
|
20240730,152900,2649849805,3160,3160,3160,3160,0
|
|
20240730,152800,2649849805,3160,3160,3160,3160,0
|
|
20240730,152700,2649849805,3160,3160,3160,3160,0
|
|
20240730,152600,2649849805,3160,3160,3160,3160,0
|
|
20240730,152500,2649849805,3160,3160,3160,3160,0
|
|
20240730,152400,2649849805,3160,3160,3160,3160,0
|
|
20240730,152300,2649849805,3160,3160,3160,3160,0
|
|
20240730,152200,2649849805,3160,3160,3160,3160,0
|
|
20240730,152100,2649849805,3160,3160,3160,3160,0
|
|
20240730,152000,2649849805,3160,3160,3160,3160,0
|
|
20240730,151900,2649849805,3160,3160,3185,3160,1675
|
|
20240730,151800,2644541360,3150,3155,3165,3150,761
|
|
20240730,151700,2642137345,3150,3135,3150,3120,4540
|
|
20240730,151600,2627897055,3135,3130,3135,3130,873
|
|
20240730,151500,2625162940,3130,3140,3140,3125,1922
|
|
20240730,151400,2619139435,3135,3140,3140,3130,858
|
|
20240730,151300,2616447020,3140,3125,3140,3105,1590
|
|
20240730,151200,2611477785,3125,3145,3145,3100,12356
|
|
20240730,151100,2573023020,3145,3135,3145,3120,8543
|
|
20240730,151000,2546347630,3125,3135,3150,3125,3230
|
|
20240730,150900,2536213585,3150,3125,3150,3115,11936
|
|
20240730,150800,2498932745,3125,3145,3160,3115,16286
|
|
20240730,150700,2447911325,3140,3170,3180,3140,15818
|
|
20240730,150600,2397975020,3170,3170,3200,3165,11724
|
|
20240730,150500,2360696095,3155,3210,3300,3155,25909
|
|
20240730,150400,2277875820,3210,3315,3315,3195,48414
|
|
20240730,150300,2120290330,3315,3430,3455,3300,38693
|
|
20240730,150200,1989563240,3430,3490,3505,3430,24891
|
|
20240730,150100,1903494250,3485,3455,3535,3430,26993
|
|
20240730,150000,1809649440,3465,3495,3535,3430,45703
|
|
20240730,145900,1651063615,3510,3410,3565,3385,259413
|
|
20240730,145800,751436470,3405,3405,3405,3405,0
|
|
20240730,145700,751436470,3405,3405,3405,3405,0
|
|
20240730,145600,751436470,3405,3160,3405,3160,49856
|
|
20240730,145500,585195960,3160,3150,3160,3150,3
|
|
20240730,145400,585186490,3170,3155,3170,3150,552
|
|
20240730,145300,583444920,3155,3155,3155,3155,1
|
|
20240730,145200,583441765,3155,3170,3170,3155,710
|
|
20240730,145100,581191095,3170,3175,3185,3170,367
|
|
20240730,145000,580027665,3170,3170,3175,3170,113
|
|
20240730,144900,579669450,3170,3195,3195,3170,3
|
|
20240730,144800,579659890,3170,3175,3175,3170,31
|
|
20240730,144700,579561470,3170,3185,3195,3170,177
|
|
20240730,144600,578999230,3170,3185,3200,3170,126
|
|
20240730,144500,578599490,3200,3195,3200,3180,232
|
|
20240730,144400,577857425,3180,3185,3185,3180,328
|
|
20240730,144300,576813245,3210,3225,3225,3210,60
|
|
20240730,144200,576619895,3230,3170,3230,3140,989
|
|
20240730,144100,573452510,3175,3180,3180,3175,6
|
|
20240730,144000,573433455,3175,3180,3180,3170,22
|
|
20240730,143900,573363685,3160,3155,3160,3155,5
|
|
20240730,143800,573347890,3150,3150,3150,3150,0
|
|
20240730,143700,573347890,3150,3160,3180,3150,810
|
|
20240730,143600,570795165,3170,3175,3180,3155,519
|
|
20240730,143500,569147440,3175,3175,3175,3175,1
|
|
20240730,143400,569144265,3170,3165,3175,3165,208
|
|
20240730,143300,568484885,3150,3165,3165,3150,949
|
|
20240730,143200,565490835,3155,3155,3155,3155,0
|
|
20240730,143100,565490835,3155,3155,3170,3155,6
|
|
20240730,143000,565471890,3155,3155,3155,3155,0
|
|
20240730,142900,565471890,3155,3155,3155,3155,1
|
|
20240730,142800,565468735,3145,3145,3145,3145,0
|
|
20240730,142700,565468735,3145,3145,3145,3145,0
|
|
20240730,142600,565468735,3145,3165,3165,3145,677
|
|
20240730,142500,563333220,3160,3160,3160,3160,0
|
|
20240730,142400,563333220,3160,3160,3160,3160,0
|
|
20240730,142300,563333220,3160,3160,3160,3160,0
|
|
20240730,142200,563333220,3160,3175,3175,3160,1508
|
|
20240730,142100,558567820,3155,3140,3155,3140,554
|
|
20240730,142000,556820465,3145,3145,3145,3145,1
|
|
20240730,141900,556817320,3130,3135,3155,3130,3470
|
|
20240730,141800,545918810,3130,3135,3135,3130,835
|
|
20240730,141700,543302010,3135,3140,3140,3135,214
|
|
20240730,141600,542630070,3140,3145,3145,3140,1934
|
|
20240730,141500,536556725,3140,3150,3150,3140,419
|
|
20240730,141400,535238460,3150,3150,3155,3145,33
|
|
20240730,141300,535134505,3150,3155,3155,3145,1697
|
|
20240730,141200,529785915,3150,3150,3160,3150,561
|
|
20240730,141100,528018540,3150,3155,3155,3150,515
|
|
20240730,141000,526396240,3150,3155,3155,3150,428
|
|
20240730,140900,525045905,3175,3175,3175,3175,0
|
|
20240730,140800,525045905,3175,3175,3175,3175,0
|
|
20240730,140700,525045905,3175,3175,3175,3175,1
|
|
20240730,140600,525042730,3155,3155,3155,3155,1
|
|
20240730,140500,525039575,3155,3155,3155,3155,0
|
|
20240730,140400,525039575,3155,3155,3155,3155,0
|
|
20240730,140300,525039575,3155,3160,3160,3155,46
|
|
20240730,140200,524894220,3160,3160,3160,3160,31
|
|
20240730,140100,524796260,3160,3160,3160,3160,400
|
|
20240730,140000,523532260,3160,3160,3160,3160,34
|
|
20240730,135900,523424820,3155,3180,3180,3155,1563
|
|
20240730,135800,518477445,3190,3195,3195,3190,9
|
|
20240730,135700,518448710,3205,3205,3205,3205,0
|
|
20240730,135600,518448710,3205,3205,3205,3205,5
|
|
20240730,135500,518432685,3205,3205,3205,3205,0
|
|
20240730,135400,518432685,3205,3205,3205,3205,2
|
|
20240730,135300,518426275,3205,3205,3205,3205,1
|
|
20240730,135200,518423070,3210,3210,3220,3180,225
|
|
20240730,135100,517702675,3220,3190,3230,3190,881
|
|
20240730,135000,514872580,3190,3190,3190,3190,0
|
|
20240730,134900,514872580,3190,3190,3190,3170,207
|
|
20240730,134800,514212290,3180,3180,3180,3180,1778
|
|
20240730,134700,508558250,3175,3165,3175,3165,152
|
|
20240730,134600,508076700,3170,3160,3170,3150,385
|
|
20240730,134500,506861230,3165,3170,3170,3160,85
|
|
20240730,134400,506592215,3165,3165,3165,3165,0
|
|
20240730,134300,506592215,3165,3160,3165,3155,455
|
|
20240730,134200,505154270,3155,3190,3190,3155,3597
|
|
20240730,134100,493749430,3190,3190,3190,3190,326
|
|
20240730,134000,492709490,3195,3195,3195,3195,3
|
|
20240730,133900,492699905,3190,3190,3190,3190,0
|
|
20240730,133800,492699905,3190,3200,3200,3190,170
|
|
20240730,133700,492157345,3200,3200,3200,3200,425
|
|
20240730,133600,490797345,3200,3205,3205,3200,160
|
|
20240730,133500,490285340,3205,3205,3205,3200,226
|
|
20240730,133400,489561705,3205,3195,3205,3195,808
|
|
20240730,133300,486975545,3200,3205,3205,3200,757
|
|
20240730,133200,484551570,3210,3200,3210,3200,429
|
|
20240730,133100,483176435,3200,3205,3205,3200,1610
|
|
20240730,133000,478019070,3210,3210,3210,3210,459
|
|
20240730,132900,476545680,3210,3210,3215,3210,593
|
|
20240730,132800,474642100,3215,3215,3215,3215,0
|
|
20240730,132700,474642100,3215,3220,3220,3215,730
|
|
20240730,132600,472294765,3220,3225,3225,3220,261
|
|
20240730,132500,471454340,3220,3220,3220,3220,352
|
|
20240730,132400,470320900,3220,3220,3220,3220,3
|
|
20240730,132300,470311240,3220,3245,3245,3220,4864
|
|
20240730,132200,454601355,3250,3250,3250,3245,121
|
|
20240730,132100,454208110,3245,3255,3255,3245,1240
|
|
20240730,132000,450180575,3255,3250,3255,3250,193
|
|
20240730,131900,449552460,3255,3250,3255,3250,348
|
|
20240730,131800,448421370,3250,3255,3260,3250,542
|
|
20240730,131700,446657415,3255,3270,3275,3255,1358
|
|
20240730,131600,442224010,3270,3270,3270,3265,235
|
|
20240730,131500,441455715,3270,3275,3275,3270,1228
|
|
20240730,131400,437435910,3275,3285,3285,3275,1788
|
|
20240730,131300,431577825,3280,3275,3290,3275,378
|
|
20240730,131200,430337220,3275,3280,3290,3275,726
|
|
20240730,131100,427956295,3275,3290,3295,3270,2227
|
|
20240730,131000,420630990,3295,3255,3295,3255,6101
|
|
20240730,130900,400646660,3250,3245,3250,3245,1686
|
|
20240730,130800,395168060,3245,3250,3250,3245,783
|
|
20240730,130700,392624295,3250,3255,3255,3250,275
|
|
20240730,130600,391729255,3255,3250,3255,3250,100
|
|
20240730,130500,391404105,3250,3245,3250,3240,1280
|
|
20240730,130400,387247805,3245,3240,3245,3235,247
|
|
20240730,130300,386447720,3240,3240,3245,3240,941
|
|
20240730,130200,383398080,3240,3235,3240,3235,777
|
|
20240730,130100,380882940,3230,3230,3230,3225,1001
|
|
20240730,130000,377650705,3225,3260,3265,3220,5159
|
|
20240730,125900,360922380,3265,3245,3265,3245,3517
|
|
20240730,125800,349485465,3245,3225,3245,3225,8931
|
|
20240730,125700,320596995,3225,3220,3225,3220,2794
|
|
20240730,125600,311589545,3220,3215,3220,3215,384
|
|
20240730,125500,310353785,3210,3210,3210,3210,53
|
|
20240730,125400,310183655,3215,3215,3215,3215,104
|
|
20240730,125300,309849295,3215,3215,3215,3215,48
|
|
20240730,125200,309694975,3210,3205,3210,3205,72
|
|
20240730,125100,309463860,3200,3200,3200,3200,0
|
|
20240730,125000,309463860,3200,3200,3200,3200,422
|
|
20240730,124900,308113460,3210,3210,3210,3210,558
|
|
20240730,124800,306322280,3210,3195,3210,3195,1537
|
|
20240730,124700,301395110,3200,3200,3200,3200,0
|
|
20240730,124600,301395110,3200,3200,3200,3200,17
|
|
20240730,124500,301340710,3200,3200,3200,3200,338
|
|
20240730,124400,300259110,3200,3200,3200,3200,401
|
|
20240730,124300,298975910,3205,3195,3205,3195,462
|
|
20240730,124200,297497580,3195,3195,3195,3195,50
|
|
20240730,124100,297337830,3195,3195,3200,3195,1260
|
|
20240730,124000,293307485,3195,3195,3195,3190,112
|
|
20240730,123900,292949650,3195,3195,3195,3195,39
|
|
20240730,123800,292825045,3185,3195,3195,3185,511
|
|
20240730,123700,291197400,3205,3200,3205,3200,500
|
|
20240730,123600,289595000,3200,3195,3200,3190,1214
|
|
20240730,123500,285715850,3195,3190,3195,3190,523
|
|
20240730,123400,284045850,3190,3190,3190,3190,262
|
|
20240730,123300,283210070,3190,3190,3190,3190,0
|
|
20240730,123200,283210070,3190,3190,3190,3190,12
|
|
20240730,123100,283171790,3185,3185,3185,3185,183
|
|
20240730,123000,282588935,3185,3190,3195,3185,91
|
|
20240730,122900,282298255,3195,3195,3195,3195,0
|
|
20240730,122800,282298255,3195,3185,3195,3185,210
|
|
20240730,122700,281627555,3190,3190,3190,3190,97
|
|
20240730,122600,281318125,3190,3190,3195,3190,235
|
|
20240730,122500,280568430,3190,3190,3190,3190,733
|
|
20240730,122400,278230160,3195,3200,3205,3195,303
|
|
20240730,122300,277260160,3205,3205,3205,3205,100
|
|
20240730,122200,276939660,3205,3205,3205,3205,110
|
|
20240730,122100,276587110,3205,3210,3210,3205,292
|
|
20240730,122000,275650650,3210,3210,3210,3205,1258
|
|
20240730,121900,271613360,3220,3225,3225,3215,944
|
|
20240730,121800,268573200,3225,3185,3230,3185,641
|
|
20240730,121700,266506275,3230,3185,3230,3185,2565
|
|
20240730,121600,258271960,3180,3175,3185,3175,783
|
|
20240730,121500,255780055,3175,3175,3175,3175,90
|
|
20240730,121400,255494305,3180,3165,3180,3165,570
|
|
20240730,121300,253686720,3165,3165,3165,3165,196
|
|
20240730,121200,253066380,3165,3160,3165,3160,85
|
|
20240730,121100,252797730,3160,3160,3160,3160,125
|
|
20240730,121000,252402730,3160,3160,3160,3160,41
|
|
20240730,120900,252273170,3165,3165,3165,3165,0
|
|
20240730,120800,252273170,3165,3165,3170,3165,660
|
|
20240730,120700,250181990,3160,3165,3165,3160,203
|
|
20240730,120600,249540310,3165,3165,3165,3165,160
|
|
20240730,120500,249033910,3165,3165,3165,3165,100
|
|
20240730,120400,248717410,3165,3165,3165,3165,22
|
|
20240730,120300,248647780,3170,3170,3170,3170,228
|
|
20240730,120200,247925020,3170,3170,3170,3170,19
|
|
20240730,120100,247864790,3170,3170,3170,3170,0
|
|
20240730,120000,247864790,3170,3170,3170,3170,0
|
|
20240730,115900,247864790,3170,3170,3170,3165,64
|
|
20240730,115800,247661915,3170,3170,3170,3170,169
|
|
20240730,115700,247126185,3170,3165,3170,3165,2
|
|
20240730,115600,247119850,3165,3165,3165,3165,21
|
|
20240730,115500,247053385,3165,3165,3165,3165,0
|
|
20240730,115400,247053385,3165,3165,3165,3165,50
|
|
20240730,115300,246895135,3165,3165,3165,3165,100
|
|
20240730,115200,246578635,3165,3160,3165,3160,450
|
|
20240730,115100,245154525,3160,3160,3160,3160,0
|
|
20240730,115000,245154525,3160,3165,3165,3160,80
|
|
20240730,114900,244901475,3160,3160,3160,3160,50
|
|
20240730,114800,244743475,3160,3160,3160,3160,150
|
|
20240730,114700,244269475,3160,3155,3160,3155,191
|
|
20240730,114600,243666270,3155,3155,3155,3155,187
|
|
20240730,114500,243076285,3150,3150,3150,3150,0
|
|
20240730,114400,243076285,3150,3150,3150,3150,0
|
|
20240730,114300,243076285,3150,3155,3155,3150,104
|
|
20240730,114200,242748665,3160,3160,3160,3160,21
|
|
20240730,114100,242682305,3160,3160,3160,3160,5
|
|
20240730,114000,242666505,3160,3160,3160,3160,30
|
|
20240730,113900,242571705,3160,3160,3160,3160,40
|
|
20240730,113800,242445305,3160,3160,3160,3160,52
|
|
20240730,113700,242280985,3155,3160,3160,3155,68
|
|
20240730,113600,242066195,3160,3160,3160,3160,49
|
|
20240730,113500,241911355,3160,3160,3160,3160,136
|
|
20240730,113400,241481595,3160,3160,3160,3160,14
|
|
20240730,113300,241437355,3155,3155,3155,3155,150
|
|
20240730,113200,240964105,3150,3160,3160,3150,230
|
|
20240730,113100,240237645,3160,3160,3160,3160,241
|
|
20240730,113000,239476085,3160,3150,3160,3150,455
|
|
20240730,112900,238041985,3145,3145,3145,3145,0
|
|
20240730,112800,238041985,3145,3145,3145,3145,93
|
|
20240730,112700,237749500,3140,3140,3140,3140,50
|
|
20240730,112600,237592500,3140,3140,3140,3140,0
|
|
20240730,112500,237592500,3140,3140,3140,3140,0
|
|
20240730,112400,237592500,3140,3140,3140,3140,0
|
|
20240730,112300,237592500,3140,3140,3140,3140,0
|
|
20240730,112200,237592500,3140,3140,3140,3140,0
|
|
20240730,112100,237592500,3140,3140,3140,3140,0
|
|
20240730,112000,237592500,3140,3140,3140,3140,0
|
|
20240730,111900,237592500,3140,3140,3140,3140,42
|
|
20240730,111800,237460620,3140,3140,3140,3140,0
|
|
20240730,111700,237460620,3140,3140,3140,3140,58
|
|
20240730,111600,237278500,3140,3140,3140,3140,100
|
|
20240730,111500,236964500,3145,3145,3145,3145,0
|
|
20240730,111400,236964500,3145,3145,3145,3145,8
|
|
20240730,111300,236939340,3145,3145,3145,3145,0
|
|
20240730,111200,236939340,3145,3145,3145,3145,12
|
|
20240730,111100,236901600,3145,3145,3145,3145,0
|
|
20240730,111000,236901600,3145,3145,3145,3145,0
|
|
20240730,110900,236901600,3145,3150,3150,3145,13
|
|
20240730,110800,236860710,3145,3145,3145,3145,10
|
|
20240730,110700,236829260,3135,3135,3135,3135,0
|
|
20240730,110600,236829260,3135,3150,3150,3135,212
|
|
20240730,110500,236163600,3145,3145,3145,3145,23
|
|
20240730,110400,236091265,3145,3145,3145,3145,518
|
|
20240730,110300,234462155,3145,3145,3145,3145,0
|
|
20240730,110200,234462155,3145,3145,3145,3145,200
|
|
20240730,110100,233833155,3145,3145,3145,3145,0
|
|
20240730,110000,233833155,3145,3145,3145,3145,0
|
|
20240730,105900,233833155,3145,3145,3145,3145,0
|
|
20240730,105800,233833155,3145,3145,3145,3145,0
|
|
20240730,105700,233833155,3145,3145,3145,3145,51
|
|
20240730,105600,233672760,3145,3145,3145,3145,0
|
|
20240730,105500,233672760,3145,3145,3145,3145,0
|
|
20240730,105400,233672760,3145,3145,3145,3145,1
|
|
20240730,105300,233669615,3150,3150,3150,3150,50
|
|
20240730,105200,233512115,3145,3145,3145,3145,0
|
|
20240730,105100,233512115,3145,3145,3145,3145,0
|
|
20240730,105000,233512115,3145,3145,3145,3145,30
|
|
20240730,104900,233417765,3140,3140,3140,3140,0
|
|
20240730,104800,233417765,3140,3140,3140,3140,0
|
|
20240730,104700,233417765,3140,3140,3140,3140,0
|
|
20240730,104600,233417765,3140,3140,3140,3140,0
|
|
20240730,104500,233417765,3140,3140,3140,3140,0
|
|
20240730,104400,233417765,3140,3140,3140,3140,511
|
|
20240730,104300,231813225,3145,3150,3160,3145,431
|
|
20240730,104200,230455440,3150,3160,3160,3150,733
|
|
20240730,104100,228146480,3170,3170,3170,3170,0
|
|
20240730,104000,228146480,3170,3170,3170,3150,616
|
|
20240730,103900,226199755,3170,3170,3170,3170,200
|
|
20240730,103800,225565755,3170,3160,3170,3160,1004
|
|
20240730,103700,222384385,3145,3150,3155,3145,693
|
|
20240730,103600,220204775,3145,3145,3145,3145,0
|
|
20240730,103500,220204775,3145,3145,3145,3145,0
|
|
20240730,103400,220204775,3145,3145,3145,3145,1
|
|
20240730,103300,220201630,3175,3190,3190,3145,1265
|
|
20240730,103200,216186100,3190,3210,3210,3190,711
|
|
20240730,103100,213910085,3210,3210,3210,3205,61
|
|
20240730,103000,213714355,3205,3200,3210,3200,3064
|
|
20240730,102900,203884800,3200,3195,3200,3195,669
|
|
20240730,102800,201744640,3190,3185,3190,3185,67
|
|
20240730,102700,201531165,3185,3185,3185,3185,674
|
|
20240730,102600,199384475,3180,3190,3190,3180,792
|
|
20240730,102500,196864355,3195,3195,3195,3195,72
|
|
20240730,102400,196634315,3170,3170,3200,3170,2397
|
|
20240730,102300,189008760,3170,3155,3170,3155,969
|
|
20240730,102200,185946515,3155,3150,3155,3135,282
|
|
20240730,102100,185058210,3150,3145,3150,3145,526
|
|
20240730,102000,183403455,3145,3140,3145,3140,98
|
|
20240730,101900,183095340,3135,3145,3145,3135,171
|
|
20240730,101800,182559135,3145,3145,3145,3145,386
|
|
20240730,101700,181345165,3140,3135,3140,3135,246
|
|
20240730,101600,180572955,3135,3135,3135,3135,593
|
|
20240730,101500,178713900,3135,3105,3135,3105,4
|
|
20240730,101400,178701425,3125,3115,3125,3100,1426
|
|
20240730,101300,174274490,3125,3125,3125,3125,350
|
|
20240730,101200,173180740,3125,3125,3125,3125,4
|
|
20240730,101100,173168240,3135,3135,3135,3135,1
|
|
20240730,101000,173165105,3120,3115,3120,3115,999
|
|
20240730,100900,170050720,3115,3110,3115,3110,11
|
|
20240730,100800,170016505,3110,3110,3110,3110,118
|
|
20240730,100700,169649525,3110,3105,3110,3105,307
|
|
20240730,100600,168694830,3105,3100,3110,3100,1284
|
|
20240730,100500,164709050,3100,3100,3100,3100,0
|
|
20240730,100400,164709050,3100,3110,3110,3100,929
|
|
20240730,100300,161827075,3130,3105,3130,3105,463
|
|
20240730,100200,160387540,3105,3105,3105,3105,102
|
|
20240730,100100,160070830,3100,3100,3100,3100,110
|
|
20240730,100000,159729830,3090,3095,3095,3090,130
|
|
20240730,095900,159328120,3085,3085,3085,3085,0
|
|
20240730,095800,159328120,3085,3085,3085,3085,1
|
|
20240730,095700,159325035,3080,3085,3085,3080,252
|
|
20240730,095600,158548850,3090,3095,3095,3090,13
|
|
20240730,095500,158508675,3080,3080,3080,3080,1
|
|
20240730,095400,158505595,3095,3095,3095,3095,2
|
|
20240730,095300,158499405,3080,3080,3080,3080,116
|
|
20240730,095200,158142125,3085,3085,3085,3085,28
|
|
20240730,095100,158055745,3095,3095,3095,3095,0
|
|
20240730,095000,158055745,3095,3095,3095,3095,66
|
|
20240730,094900,157851475,3095,3080,3095,3080,2
|
|
20240730,094800,157845300,3095,3095,3100,3095,71
|
|
20240730,094700,157625550,3090,3080,3090,3080,3
|
|
20240730,094600,157616300,3080,3085,3095,3080,174
|
|
20240730,094500,157079395,3080,3080,3080,3080,0
|
|
20240730,094400,157079395,3080,3080,3080,3080,0
|
|
20240730,094300,157079395,3080,3080,3080,3080,0
|
|
20240730,094200,157079395,3080,3080,3080,3080,10
|
|
20240730,094100,157048595,3080,3080,3080,3070,1073
|
|
20240730,094000,153745175,3080,3080,3080,3080,137
|
|
20240730,093900,153323215,3080,3080,3080,3080,0
|
|
20240730,093800,153323215,3080,3075,3080,3075,2569
|
|
20240730,093700,145422890,3075,3055,3075,3055,6134
|
|
20240730,093600,126572565,3055,3055,3055,3055,2663
|
|
20240730,093500,118437100,3055,3075,3075,3055,1467
|
|
20240730,093400,113937775,3075,3075,3075,3075,160
|
|
20240730,093300,113445775,3075,3075,3085,3075,1141
|
|
20240730,093200,109936880,3090,3090,3090,3080,4648
|
|
20240730,093100,95598390,3095,3090,3095,3090,4
|
|
20240730,093000,95586025,3090,3095,3095,3090,133
|
|
20240730,092900,95174800,3100,3100,3100,3100,13
|
|
20240730,092800,95134500,3110,3110,3110,3110,0
|
|
20240730,092700,95134500,3110,3090,3110,3090,275
|
|
20240730,092600,94284730,3095,3095,3095,3095,5
|
|
20240730,092500,94269255,3095,3095,3095,3095,551
|
|
20240730,092400,92563910,3095,3095,3100,3095,1102
|
|
20240730,092300,89152935,3100,3105,3105,3100,1656
|
|
20240730,092200,84018590,3110,3110,3110,3110,100
|
|
20240730,092100,83707590,3115,3115,3115,3115,202
|
|
20240730,092000,83078360,3120,3110,3120,3110,43
|
|
20240730,091900,82944225,3105,3105,3105,3105,74
|
|
20240730,091800,82714455,3105,3110,3110,3105,296
|
|
20240730,091700,81795325,3110,3110,3110,3100,232
|
|
20240730,091600,81075510,3105,3105,3105,3105,0
|
|
20240730,091500,81075510,3105,3105,3105,3105,106
|
|
20240730,091400,80746380,3105,3105,3105,3105,0
|
|
20240730,091300,80746380,3105,3105,3105,3100,403
|
|
20240730,091200,79495640,3105,3130,3130,3100,5841
|
|
20240730,091100,61354045,3130,3135,3135,3130,421
|
|
20240730,091000,60034725,3135,3120,3135,3115,950
|
|
20240730,090900,57074130,3120,3140,3140,3120,1333
|
|
20240730,090800,52909445,3135,3130,3135,3130,487
|
|
20240730,090700,51383700,3120,3120,3120,3120,1322
|
|
20240730,090600,47259060,3120,3120,3130,3115,1007
|
|
20240730,090500,44117145,3115,3150,3150,3115,164
|
|
20240730,090400,43606145,3115,3120,3120,3115,1000
|
|
20240730,090300,40491090,3115,3115,3140,3115,315
|
|
20240730,090200,39508150,3115,3120,3120,3115,222
|
|
20240730,090100,38815605,3120,3115,3120,3090,4316
|
|
20240730,090000,25437410,3095,3100,3130,3095,8167
|