722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205900,450901810,3130,3130,3130,3130,2498
|
|
20240731,205800,450901810,3130,3130,3130,3130,0
|
|
20240731,205700,450901810,3130,3130,3130,3130,0
|
|
20240731,205600,450901810,3130,3130,3130,3130,0
|
|
20240731,205500,450901810,3130,3130,3130,3130,0
|
|
20240731,205400,450901810,3130,3130,3130,3130,0
|
|
20240731,205300,450901810,3130,3130,3130,3130,0
|
|
20240731,205200,450901810,3130,3130,3130,3130,0
|
|
20240731,205100,450901810,3130,3130,3130,3130,0
|
|
20240731,205000,450901810,3130,3130,3130,3130,0
|
|
20240731,204900,450901810,3130,3130,3130,3130,0
|
|
20240731,204800,450901810,3130,3130,3130,3130,0
|
|
20240731,204700,450901810,3130,3130,3130,3130,0
|
|
20240731,204600,450901810,3130,3130,3130,3130,0
|
|
20240731,204500,450901810,3130,3130,3130,3130,0
|
|
20240731,204400,450901810,3130,3130,3130,3130,0
|
|
20240731,204300,450901810,3130,3130,3130,3130,0
|
|
20240731,204200,450901810,3130,3130,3130,3130,0
|
|
20240731,204100,450901810,3130,3130,3130,3130,0
|
|
20240731,204000,450901810,3130,3130,3130,3130,0
|
|
20240731,203900,450901810,3130,3130,3130,3130,0
|
|
20240731,203800,450901810,3130,3130,3130,3130,0
|
|
20240731,203700,450901810,3130,3130,3130,3130,0
|
|
20240731,203600,450901810,3130,3130,3130,3130,0
|
|
20240731,203500,450901810,3130,3130,3130,3130,0
|
|
20240731,203400,450901810,3130,3130,3130,3130,0
|
|
20240731,203300,450901810,3130,3130,3130,3130,0
|
|
20240731,203200,450901810,3130,3130,3130,3130,0
|
|
20240731,203100,450901810,3130,3130,3130,3130,0
|
|
20240731,203000,450901810,3130,3130,3130,3130,0
|
|
20240731,202900,450901810,3130,3130,3130,3130,2498
|
|
20240731,202800,450901810,3130,3130,3130,3130,0
|
|
20240731,202700,450901810,3130,3130,3130,3130,0
|
|
20240731,202600,450901810,3130,3130,3130,3130,0
|
|
20240731,202500,450901810,3130,3130,3130,3130,0
|
|
20240731,202400,450901810,3130,3130,3130,3130,0
|
|
20240731,202300,450901810,3130,3130,3130,3130,0
|
|
20240731,202200,450901810,3130,3130,3130,3130,0
|
|
20240731,202100,450901810,3130,3130,3130,3130,0
|
|
20240731,202000,450901810,3130,3130,3130,3130,0
|
|
20240731,201900,450901810,3130,3130,3130,3130,0
|
|
20240731,201800,450901810,3130,3130,3130,3130,0
|
|
20240731,201700,450901810,3130,3130,3130,3130,0
|
|
20240731,201600,450901810,3130,3130,3130,3130,0
|
|
20240731,201500,450901810,3130,3130,3130,3130,0
|
|
20240731,201400,450901810,3130,3130,3130,3130,0
|
|
20240731,201300,450901810,3130,3130,3130,3130,0
|
|
20240731,201200,450901810,3130,3130,3130,3130,0
|
|
20240731,201100,450901810,3130,3130,3130,3130,0
|
|
20240731,201000,450901810,3130,3130,3130,3130,0
|
|
20240731,200900,450901810,3130,3130,3130,3130,0
|
|
20240731,200800,450901810,3130,3130,3130,3130,0
|
|
20240731,200700,450901810,3130,3130,3130,3130,0
|
|
20240731,200600,450901810,3130,3130,3130,3130,0
|
|
20240731,200500,450901810,3130,3130,3130,3130,0
|
|
20240731,200400,450901810,3130,3130,3130,3130,0
|
|
20240731,200300,450901810,3130,3130,3130,3130,0
|
|
20240731,200200,450901810,3130,3130,3130,3130,0
|
|
20240731,200100,450901810,3130,3130,3130,3130,0
|
|
20240731,200000,450901810,3130,3130,3130,3130,0
|
|
20240731,195900,450901810,3130,3130,3130,3130,2498
|
|
20240731,195800,450901810,3130,3130,3130,3130,0
|
|
20240731,195700,450901810,3130,3130,3130,3130,0
|
|
20240731,195600,450901810,3130,3130,3130,3130,0
|
|
20240731,195500,450901810,3130,3130,3130,3130,0
|
|
20240731,195400,450901810,3130,3130,3130,3130,0
|
|
20240731,195300,450901810,3130,3130,3130,3130,0
|
|
20240731,195200,450901810,3130,3130,3130,3130,0
|
|
20240731,195100,450901810,3130,3130,3130,3130,0
|
|
20240731,195000,450901810,3130,3130,3130,3130,0
|
|
20240731,194900,450901810,3130,3130,3130,3130,0
|
|
20240731,194800,450901810,3130,3130,3130,3130,0
|
|
20240731,194700,450901810,3130,3130,3130,3130,0
|
|
20240731,194600,450901810,3130,3130,3130,3130,0
|
|
20240731,194500,450901810,3130,3130,3130,3130,0
|
|
20240731,194400,450901810,3130,3130,3130,3130,0
|
|
20240731,194300,450901810,3130,3130,3130,3130,0
|
|
20240731,194200,450901810,3130,3130,3130,3130,0
|
|
20240731,194100,450901810,3130,3130,3130,3130,0
|
|
20240731,194000,450901810,3130,3130,3130,3130,0
|
|
20240731,193900,450901810,3130,3130,3130,3130,0
|
|
20240731,193800,450901810,3130,3130,3130,3130,0
|
|
20240731,193700,450901810,3130,3130,3130,3130,0
|
|
20240731,193600,450901810,3130,3130,3130,3130,0
|
|
20240731,193500,450901810,3130,3130,3130,3130,0
|
|
20240731,193400,450901810,3130,3130,3130,3130,0
|
|
20240731,193300,450901810,3130,3130,3130,3130,0
|
|
20240731,193200,450901810,3130,3130,3130,3130,0
|
|
20240731,193100,450901810,3130,3130,3130,3130,0
|
|
20240731,193000,450901810,3130,3130,3130,3130,0
|
|
20240731,192900,450901810,3130,3130,3130,3130,2498
|
|
20240731,192800,450901810,3130,3130,3130,3130,0
|
|
20240731,192700,450901810,3130,3130,3130,3130,0
|
|
20240731,192600,450901810,3130,3130,3130,3130,0
|
|
20240731,192500,450901810,3130,3130,3130,3130,0
|
|
20240731,192400,450901810,3130,3130,3130,3130,0
|
|
20240731,192300,450901810,3130,3130,3130,3130,0
|
|
20240731,192200,450901810,3130,3130,3130,3130,0
|
|
20240731,192100,450901810,3130,3130,3130,3130,0
|
|
20240731,192000,450901810,3130,3130,3130,3130,0
|
|
20240731,191900,450901810,3130,3130,3130,3130,0
|
|
20240731,191800,450901810,3130,3130,3130,3130,0
|
|
20240731,191700,450901810,3130,3130,3130,3130,0
|
|
20240731,191600,450901810,3130,3130,3130,3130,0
|
|
20240731,191500,450901810,3130,3130,3130,3130,0
|
|
20240731,191400,450901810,3130,3130,3130,3130,0
|
|
20240731,191300,450901810,3130,3130,3130,3130,0
|
|
20240731,191200,450901810,3130,3130,3130,3130,0
|
|
20240731,191100,450901810,3130,3130,3130,3130,0
|
|
20240731,191000,450901810,3130,3130,3130,3130,0
|
|
20240731,190900,450901810,3130,3130,3130,3130,0
|
|
20240731,190800,450901810,3130,3130,3130,3130,0
|
|
20240731,190700,450901810,3130,3130,3130,3130,0
|
|
20240731,190600,450901810,3130,3130,3130,3130,0
|
|
20240731,190500,450901810,3130,3130,3130,3130,0
|
|
20240731,190400,450901810,3130,3130,3130,3130,0
|
|
20240731,190300,450901810,3130,3130,3130,3130,0
|
|
20240731,190200,450901810,3130,3130,3130,3130,0
|
|
20240731,190100,450901810,3130,3130,3130,3130,0
|
|
20240731,190000,450901810,3130,3130,3130,3130,0
|
|
20240731,185900,450901810,3130,3130,3130,3130,2498
|
|
20240731,185800,450901810,3130,3130,3130,3130,0
|
|
20240731,185700,450901810,3130,3130,3130,3130,0
|
|
20240731,185600,450901810,3130,3130,3130,3130,0
|
|
20240731,185500,450901810,3130,3130,3130,3130,0
|
|
20240731,185400,450901810,3130,3130,3130,3130,0
|
|
20240731,185300,450901810,3130,3130,3130,3130,0
|
|
20240731,185200,450901810,3130,3130,3130,3130,0
|
|
20240731,185100,450901810,3130,3130,3130,3130,0
|
|
20240731,185000,450901810,3130,3130,3130,3130,0
|
|
20240731,184900,450901810,3130,3130,3130,3130,0
|
|
20240731,184800,450901810,3130,3130,3130,3130,0
|
|
20240731,184700,450901810,3130,3130,3130,3130,0
|
|
20240731,184600,450901810,3130,3130,3130,3130,0
|
|
20240731,184500,450901810,3130,3130,3130,3130,0
|
|
20240731,184400,450901810,3130,3130,3130,3130,0
|
|
20240731,184300,450901810,3130,3130,3130,3130,0
|
|
20240731,184200,450901810,3130,3130,3130,3130,0
|
|
20240731,184100,450901810,3130,3130,3130,3130,0
|
|
20240731,184000,450901810,3130,3130,3130,3130,0
|
|
20240731,183900,450901810,3130,3130,3130,3130,0
|
|
20240731,183800,450901810,3130,3130,3130,3130,0
|
|
20240731,183700,450901810,3130,3130,3130,3130,0
|
|
20240731,183600,450901810,3130,3130,3130,3130,0
|
|
20240731,183500,450901810,3130,3130,3130,3130,0
|
|
20240731,183400,450901810,3130,3130,3130,3130,0
|
|
20240731,183300,450901810,3130,3130,3130,3130,0
|
|
20240731,183200,450901810,3130,3130,3130,3130,0
|
|
20240731,183100,450901810,3130,3130,3130,3130,0
|
|
20240731,183000,450901810,3130,3130,3130,3130,0
|
|
20240731,182900,450901810,3130,3130,3130,3130,2498
|
|
20240731,182800,450901810,3130,3130,3130,3130,0
|
|
20240731,182700,450901810,3130,3130,3130,3130,0
|
|
20240731,182600,450901810,3130,3130,3130,3130,0
|
|
20240731,182500,450901810,3130,3130,3130,3130,0
|
|
20240731,182400,450901810,3130,3130,3130,3130,0
|
|
20240731,182300,450901810,3130,3130,3130,3130,0
|
|
20240731,182200,450901810,3130,3130,3130,3130,0
|
|
20240731,182100,450901810,3130,3130,3130,3130,0
|
|
20240731,182000,450901810,3130,3130,3130,3130,0
|
|
20240731,181900,450901810,3130,3130,3130,3130,0
|
|
20240731,181800,450901810,3130,3130,3130,3130,0
|
|
20240731,181700,450901810,3130,3130,3130,3130,0
|
|
20240731,181600,450901810,3130,3130,3130,3130,0
|
|
20240731,181500,450901810,3130,3130,3130,3130,0
|
|
20240731,181400,450901810,3130,3130,3130,3130,0
|
|
20240731,181300,450901810,3130,3130,3130,3130,0
|
|
20240731,181200,450901810,3130,3130,3130,3130,0
|
|
20240731,181100,450901810,3130,3130,3130,3130,0
|
|
20240731,181000,450901810,3130,3130,3130,3130,0
|
|
20240731,180900,450901810,3130,3130,3130,3130,0
|
|
20240731,180800,450901810,3130,3130,3130,3130,0
|
|
20240731,180700,450901810,3130,3130,3130,3130,0
|
|
20240731,180600,450901810,3130,3130,3130,3130,0
|
|
20240731,180500,450901810,3130,3130,3130,3130,0
|
|
20240731,180400,450901810,3130,3130,3130,3130,0
|
|
20240731,180300,450901810,3130,3130,3130,3130,0
|
|
20240731,180200,450901810,3130,3130,3130,3130,0
|
|
20240731,180100,450901810,3130,3130,3130,3130,0
|
|
20240731,180000,450901810,3130,3130,3130,3130,0
|
|
20240731,175900,450901810,3130,3130,3130,3130,2498
|
|
20240731,175800,450901810,3130,3130,3130,3130,0
|
|
20240731,175700,450901810,3130,3130,3130,3130,0
|
|
20240731,175600,450901810,3130,3130,3130,3130,0
|
|
20240731,175500,450901810,3130,3130,3130,3130,0
|
|
20240731,175400,450901810,3130,3130,3130,3130,0
|
|
20240731,175300,450901810,3130,3130,3130,3130,0
|
|
20240731,175200,450901810,3130,3130,3130,3130,0
|
|
20240731,175100,450901810,3130,3130,3130,3130,0
|
|
20240731,175000,450901810,3130,3130,3130,3130,0
|
|
20240731,174900,450901810,3130,3130,3130,3130,0
|
|
20240731,174800,450901810,3130,3130,3130,3130,0
|
|
20240731,174700,450901810,3130,3130,3130,3130,0
|
|
20240731,174600,450901810,3130,3130,3130,3130,0
|
|
20240731,174500,450901810,3130,3130,3130,3130,0
|
|
20240731,174400,450901810,3130,3130,3130,3130,0
|
|
20240731,174300,450901810,3130,3130,3130,3130,0
|
|
20240731,174200,450901810,3130,3130,3130,3130,0
|
|
20240731,174100,450901810,3130,3130,3130,3130,0
|
|
20240731,174000,450901810,3130,3130,3130,3130,0
|
|
20240731,173900,450901810,3130,3130,3130,3130,0
|
|
20240731,173800,450901810,3130,3130,3130,3130,0
|
|
20240731,173700,450901810,3130,3130,3130,3130,0
|
|
20240731,173600,450901810,3130,3130,3130,3130,0
|
|
20240731,173500,450901810,3130,3130,3130,3130,0
|
|
20240731,173400,450901810,3130,3130,3130,3130,0
|
|
20240731,173300,450901810,3130,3130,3130,3130,0
|
|
20240731,173200,450901810,3130,3130,3130,3130,0
|
|
20240731,173100,450901810,3130,3130,3130,3130,0
|
|
20240731,173000,450901810,3130,3130,3130,3130,0
|
|
20240731,172900,450901810,3130,3130,3130,3130,2498
|
|
20240731,172800,450901810,3130,3130,3130,3130,0
|
|
20240731,172700,450901810,3130,3130,3130,3130,0
|
|
20240731,172600,450901810,3130,3130,3130,3130,0
|
|
20240731,172500,450901810,3130,3130,3130,3130,0
|
|
20240731,172400,450901810,3130,3130,3130,3130,0
|
|
20240731,172300,450901810,3130,3130,3130,3130,0
|
|
20240731,172200,450901810,3130,3130,3130,3130,0
|
|
20240731,172100,450901810,3130,3130,3130,3130,0
|
|
20240731,172000,450901810,3130,3130,3130,3130,0
|
|
20240731,171900,450901810,3130,3130,3130,3130,0
|
|
20240731,171800,450901810,3130,3130,3130,3130,0
|
|
20240731,171700,450901810,3130,3130,3130,3130,0
|
|
20240731,171600,450901810,3130,3130,3130,3130,0
|
|
20240731,171500,450901810,3130,3130,3130,3130,0
|
|
20240731,171400,450901810,3130,3130,3130,3130,0
|
|
20240731,171300,450901810,3130,3130,3130,3130,0
|
|
20240731,171200,450901810,3130,3130,3130,3130,0
|
|
20240731,171100,450901810,3130,3130,3130,3130,0
|
|
20240731,171000,450901810,3130,3130,3130,3130,0
|
|
20240731,170900,450901810,3130,3130,3130,3130,0
|
|
20240731,170800,450901810,3130,3130,3130,3130,0
|
|
20240731,170700,450901810,3130,3130,3130,3130,0
|
|
20240731,170600,450901810,3130,3130,3130,3130,0
|
|
20240731,170500,450901810,3130,3130,3130,3130,0
|
|
20240731,170400,450901810,3130,3130,3130,3130,0
|
|
20240731,170300,450901810,3130,3130,3130,3130,0
|
|
20240731,170200,450901810,3130,3130,3130,3130,0
|
|
20240731,170100,450901810,3130,3130,3130,3130,0
|
|
20240731,170000,450901810,3130,3130,3130,3130,0
|
|
20240731,165900,450901810,3130,3130,3130,3130,2498
|
|
20240731,165800,450901810,3130,3130,3130,3130,0
|
|
20240731,165700,450901810,3130,3130,3130,3130,0
|
|
20240731,165600,450901810,3130,3130,3130,3130,0
|
|
20240731,165500,450901810,3130,3130,3130,3130,0
|
|
20240731,165400,450901810,3130,3130,3130,3130,0
|
|
20240731,165300,450901810,3130,3130,3130,3130,0
|
|
20240731,165200,450901810,3130,3130,3130,3130,0
|
|
20240731,165100,450901810,3130,3130,3130,3130,0
|
|
20240731,165000,450901810,3130,3130,3130,3130,0
|
|
20240731,164900,450901810,3130,3130,3130,3130,0
|
|
20240731,164800,450901810,3130,3130,3130,3130,0
|
|
20240731,164700,450901810,3130,3130,3130,3130,0
|
|
20240731,164600,450901810,3130,3130,3130,3130,0
|
|
20240731,164500,450901810,3130,3130,3130,3130,0
|
|
20240731,164400,450901810,3130,3130,3130,3130,0
|
|
20240731,164300,450901810,3130,3130,3130,3130,0
|
|
20240731,164200,450901810,3130,3130,3130,3130,0
|
|
20240731,164100,450901810,3130,3130,3130,3130,0
|
|
20240731,164000,450901810,3130,3130,3130,3130,0
|
|
20240731,163900,450901810,3130,3130,3130,3130,0
|
|
20240731,163800,450901810,3130,3130,3130,3130,0
|
|
20240731,163700,450901810,3130,3130,3130,3130,0
|
|
20240731,163600,450901810,3130,3130,3130,3130,0
|
|
20240731,163500,450901810,3130,3130,3130,3130,0
|
|
20240731,163400,450901810,3130,3130,3130,3130,0
|
|
20240731,163300,450901810,3130,3130,3130,3130,0
|
|
20240731,163200,450901810,3130,3130,3130,3130,0
|
|
20240731,163100,450901810,3130,3130,3130,3130,0
|
|
20240731,163000,450901810,3130,3130,3130,3130,0
|
|
20240731,162900,450901810,3130,3130,3130,3130,2498
|
|
20240731,162800,450901810,3130,3130,3130,3130,0
|
|
20240731,162700,450901810,3130,3130,3130,3130,0
|
|
20240731,162600,450901810,3130,3130,3130,3130,0
|
|
20240731,162500,450901810,3130,3130,3130,3130,0
|
|
20240731,162400,450901810,3130,3130,3130,3130,0
|
|
20240731,162300,450901810,3130,3130,3130,3130,0
|
|
20240731,162200,450901810,3130,3130,3130,3130,0
|
|
20240731,162100,450901810,3130,3130,3130,3130,0
|
|
20240731,162000,450901810,3130,3130,3130,3130,0
|
|
20240731,161900,450901810,3130,3130,3130,3130,0
|
|
20240731,161800,450901810,3130,3130,3130,3130,0
|
|
20240731,161700,450901810,3130,3130,3130,3130,0
|
|
20240731,161600,450901810,3130,3130,3130,3130,0
|
|
20240731,161500,450901810,3130,3130,3130,3130,0
|
|
20240731,161400,450901810,3130,3130,3130,3130,0
|
|
20240731,161300,450901810,3130,3130,3130,3130,0
|
|
20240731,161200,450901810,3130,3130,3130,3130,0
|
|
20240731,161100,450901810,3130,3130,3130,3130,0
|
|
20240731,161000,450901810,3130,3130,3130,3130,0
|
|
20240731,160900,450901810,3130,3130,3130,3130,0
|
|
20240731,160800,450901810,3130,3130,3130,3130,0
|
|
20240731,160700,450901810,3130,3130,3130,3130,0
|
|
20240731,160600,450901810,3130,3130,3130,3130,0
|
|
20240731,160500,450901810,3130,3130,3130,3130,0
|
|
20240731,160400,450901810,3130,3130,3130,3130,0
|
|
20240731,160300,450901810,3130,3130,3130,3130,0
|
|
20240731,160200,450901810,3130,3130,3130,3130,0
|
|
20240731,160100,450901810,3130,3130,3130,3130,0
|
|
20240731,160000,450901810,3130,3130,3130,3130,0
|
|
20240731,155900,450901810,3130,3130,3130,3130,2498
|
|
20240731,155800,450901810,3130,3130,3130,3130,0
|
|
20240731,155700,450901810,3130,3130,3130,3130,0
|
|
20240731,155600,450901810,3130,3130,3130,3130,0
|
|
20240731,155500,450901810,3130,3130,3130,3130,0
|
|
20240731,155400,450901810,3130,3130,3130,3130,0
|
|
20240731,155300,450901810,3130,3130,3130,3130,0
|
|
20240731,155200,450901810,3130,3130,3130,3130,0
|
|
20240731,155100,450901810,3130,3130,3130,3130,0
|
|
20240731,155000,450901810,3130,3130,3130,3130,0
|
|
20240731,154900,450901810,3130,3130,3130,3130,0
|
|
20240731,154800,450901810,3130,3130,3130,3130,0
|
|
20240731,154700,450901810,3130,3130,3130,3130,0
|
|
20240731,154600,450901810,3130,3130,3130,3130,0
|
|
20240731,154500,450901810,3130,3130,3130,3130,0
|
|
20240731,154400,450901810,3130,3130,3130,3130,0
|
|
20240731,154300,450901810,3130,3130,3130,3130,0
|
|
20240731,154200,450901810,3130,3130,3130,3130,0
|
|
20240731,154100,450901810,3130,3130,3130,3130,0
|
|
20240731,154000,450901810,3130,3130,3130,3130,0
|
|
20240731,153900,450901810,3130,3130,3130,3130,0
|
|
20240731,153800,450901810,3130,3130,3130,3130,0
|
|
20240731,153700,450901810,3130,3130,3130,3130,0
|
|
20240731,153600,450901810,3130,3130,3130,3130,0
|
|
20240731,153500,450901810,3130,3130,3130,3130,0
|
|
20240731,153400,450901810,3130,3130,3130,3130,0
|
|
20240731,153300,450901810,3130,3130,3130,3130,0
|
|
20240731,153200,450901810,3130,3130,3130,3130,0
|
|
20240731,153100,450901810,3130,3130,3130,3130,0
|
|
20240731,153000,450901810,3130,3130,3130,3130,2498
|
|
20240731,152900,443083070,3130,3130,3130,3130,0
|
|
20240731,152800,443083070,3130,3130,3130,3130,0
|
|
20240731,152700,443083070,3130,3130,3130,3130,0
|
|
20240731,152600,443083070,3130,3130,3130,3130,0
|
|
20240731,152500,443083070,3130,3130,3130,3130,0
|
|
20240731,152400,443083070,3130,3130,3130,3130,0
|
|
20240731,152300,443083070,3130,3130,3130,3130,0
|
|
20240731,152200,443083070,3130,3130,3130,3130,0
|
|
20240731,152100,443083070,3130,3130,3130,3130,0
|
|
20240731,152000,443083070,3130,3130,3130,3130,0
|
|
20240731,151900,443083070,3130,3100,3130,3100,1067
|
|
20240731,151800,439758070,3080,3080,3080,3075,890
|
|
20240731,151700,437019425,3080,3080,3080,3080,316
|
|
20240731,151600,436046145,3080,3085,3085,3080,316
|
|
20240731,151500,435072140,3085,3090,3090,3085,478
|
|
20240731,151400,433597085,3085,3095,3095,3085,977
|
|
20240731,151300,430582420,3095,3090,3095,3085,948
|
|
20240731,151200,427650725,3090,3090,3090,3090,316
|
|
20240731,151100,426674285,3090,3095,3095,3090,316
|
|
20240731,151000,425697775,3100,3100,3100,3090,340
|
|
20240731,150900,424645645,3095,3095,3100,3095,163
|
|
20240731,150800,424141150,3100,3100,3100,3100,0
|
|
20240731,150700,424141150,3100,3100,3100,3100,945
|
|
20240731,150600,421211650,3100,3100,3100,3100,272
|
|
20240731,150500,420368450,3100,3125,3125,3095,5480
|
|
20240731,150400,403371400,3130,3130,3130,3130,0
|
|
20240731,150300,403371400,3130,3130,3130,3130,250
|
|
20240731,150200,402588900,3130,3130,3130,3130,0
|
|
20240731,150100,402588900,3130,3130,3130,3130,0
|
|
20240731,150000,402588900,3130,3130,3130,3130,0
|
|
20240731,145900,402588900,3130,3130,3130,3130,2
|
|
20240731,145800,402582640,3125,3135,3135,3125,5
|
|
20240731,145700,402567000,3130,3135,3135,3130,45
|
|
20240731,145600,402426000,3135,3135,3135,3135,50
|
|
20240731,145500,402269250,3130,3130,3130,3130,0
|
|
20240731,145400,402269250,3130,3135,3135,3130,322
|
|
20240731,145300,401261385,3135,3135,3135,3135,7
|
|
20240731,145200,401239440,3135,3135,3135,3135,0
|
|
20240731,145100,401239440,3135,3130,3135,3130,137
|
|
20240731,145000,400810445,3135,3135,3135,3135,261
|
|
20240731,144900,399992210,3135,3135,3135,3135,0
|
|
20240731,144800,399992210,3135,3135,3135,3135,39
|
|
20240731,144700,399869945,3135,3135,3135,3135,0
|
|
20240731,144600,399869945,3135,3135,3135,3135,0
|
|
20240731,144500,399869945,3135,3125,3135,3125,16
|
|
20240731,144400,399819805,3120,3120,3120,3120,0
|
|
20240731,144300,399819805,3120,3120,3120,3120,92
|
|
20240731,144200,399532765,3120,3120,3120,3120,0
|
|
20240731,144100,399532765,3120,3120,3120,3120,100
|
|
20240731,144000,399220765,3115,3110,3115,3110,102
|
|
20240731,143900,398903535,3120,3120,3120,3120,105
|
|
20240731,143800,398575935,3120,3120,3120,3120,2
|
|
20240731,143700,398569695,3120,3120,3120,3120,3
|
|
20240731,143600,398560335,3115,3115,3115,3115,60
|
|
20240731,143500,398373435,3115,3110,3115,3110,105
|
|
20240731,143400,398046385,3105,3105,3105,3105,1
|
|
20240731,143300,398043280,3100,3100,3100,3100,236
|
|
20240731,143200,397311680,3100,3100,3100,3100,346
|
|
20240731,143100,396239080,3100,3100,3100,3100,600
|
|
20240731,143000,394379080,3105,3105,3105,3105,141
|
|
20240731,142900,393941275,3100,3100,3100,3100,102
|
|
20240731,142800,393625075,3095,3095,3095,3095,0
|
|
20240731,142700,393625075,3095,3095,3095,3095,2
|
|
20240731,142600,393618885,3100,3095,3100,3095,201
|
|
20240731,142500,392995790,3085,3085,3085,3085,0
|
|
20240731,142400,392995790,3085,3085,3085,3085,3
|
|
20240731,142300,392986535,3085,3085,3085,3085,0
|
|
20240731,142200,392986535,3085,3085,3085,3085,0
|
|
20240731,142100,392986535,3085,3095,3095,3085,54
|
|
20240731,142000,392819895,3085,3085,3085,3085,2
|
|
20240731,141900,392813725,3080,3080,3080,3080,100
|
|
20240731,141800,392505725,3085,3085,3085,3085,206
|
|
20240731,141700,391870215,3080,3080,3080,3080,106
|
|
20240731,141600,391543735,3075,3085,3085,3075,1607
|
|
20240731,141500,386598725,3080,3080,3080,3080,100
|
|
20240731,141400,386290725,3080,3080,3080,3080,0
|
|
20240731,141300,386290725,3080,3080,3080,3080,16
|
|
20240731,141200,386241445,3080,3080,3080,3080,0
|
|
20240731,141100,386241445,3080,3080,3080,3080,30
|
|
20240731,141000,386149045,3080,3080,3080,3080,0
|
|
20240731,140900,386149045,3080,3080,3080,3080,53
|
|
20240731,140800,385985805,3080,3080,3080,3080,0
|
|
20240731,140700,385985805,3080,3080,3085,3080,136
|
|
20240731,140600,385566775,3085,3085,3085,3080,21
|
|
20240731,140500,385501995,3080,3080,3080,3080,0
|
|
20240731,140400,385501995,3080,3080,3080,3080,0
|
|
20240731,140300,385501995,3080,3080,3080,3080,694
|
|
20240731,140200,383364475,3080,3075,3080,3075,498
|
|
20240731,140100,381832975,3075,3080,3080,3075,549
|
|
20240731,140000,380144565,3080,3080,3080,3075,3282
|
|
20240731,135900,370036525,3085,3090,3090,3085,699
|
|
20240731,135800,367880060,3085,3085,3085,3085,300
|
|
20240731,135700,366954560,3090,3090,3090,3090,0
|
|
20240731,135600,366954560,3090,3090,3090,3090,1
|
|
20240731,135500,366951470,3085,3085,3085,3085,200
|
|
20240731,135400,366334470,3085,3085,3085,3085,0
|
|
20240731,135300,366334470,3085,3085,3085,3085,60
|
|
20240731,135200,366149370,3085,3085,3085,3085,411
|
|
20240731,135100,364881435,3085,3085,3085,3085,600
|
|
20240731,135000,363030435,3085,3085,3085,3085,50
|
|
20240731,134900,362876185,3090,3090,3090,3090,332
|
|
20240731,134800,361850305,3090,3090,3090,3090,0
|
|
20240731,134700,361850305,3090,3090,3090,3090,216
|
|
20240731,134600,361182865,3095,3095,3095,3095,10
|
|
20240731,134500,361151915,3095,3095,3095,3095,0
|
|
20240731,134400,361151915,3095,3095,3095,3095,0
|
|
20240731,134300,361151915,3095,3095,3095,3095,0
|
|
20240731,134200,361151915,3095,3095,3095,3095,0
|
|
20240731,134100,361151915,3095,3095,3095,3095,0
|
|
20240731,134000,361151915,3095,3095,3095,3095,122
|
|
20240731,133900,360774325,3095,3095,3095,3095,700
|
|
20240731,133800,358607825,3100,3100,3100,3100,204
|
|
20240731,133700,357975425,3110,3105,3110,3105,2
|
|
20240731,133600,357969210,3100,3100,3100,3100,0
|
|
20240731,133500,357969210,3100,3100,3100,3100,0
|
|
20240731,133400,357969210,3100,3100,3100,3100,1
|
|
20240731,133300,357966110,3100,3100,3100,3100,0
|
|
20240731,133200,357966110,3100,3100,3100,3100,50
|
|
20240731,133100,357811110,3100,3100,3100,3100,0
|
|
20240731,133000,357811110,3100,3100,3100,3100,60
|
|
20240731,132900,357625110,3100,3100,3100,3100,0
|
|
20240731,132800,357625110,3100,3100,3100,3100,100
|
|
20240731,132700,357315110,3100,3100,3100,3100,1
|
|
20240731,132600,357312010,3100,3100,3100,3100,139
|
|
20240731,132500,356881110,3100,3100,3100,3100,178
|
|
20240731,132400,356329310,3100,3100,3100,3100,286
|
|
20240731,132300,355442710,3095,3095,3095,3095,1
|
|
20240731,132200,355439615,3100,3100,3100,3100,0
|
|
20240731,132100,355439615,3100,3100,3100,3100,15
|
|
20240731,132000,355393115,3100,3100,3100,3100,0
|
|
20240731,131900,355393115,3100,3100,3100,3100,0
|
|
20240731,131800,355393115,3100,3100,3100,3100,100
|
|
20240731,131700,355083115,3110,3105,3110,3095,1942
|
|
20240731,131600,349064815,3100,3100,3100,3100,113
|
|
20240731,131500,348714515,3100,3100,3100,3100,2
|
|
20240731,131400,348708315,3105,3105,3105,3105,0
|
|
20240731,131300,348708315,3105,3105,3105,3105,0
|
|
20240731,131200,348708315,3105,3105,3105,3105,0
|
|
20240731,131100,348708315,3105,3105,3105,3105,0
|
|
20240731,131000,348708315,3105,3105,3105,3100,28
|
|
20240731,130900,348621505,3095,3095,3095,3095,0
|
|
20240731,130800,348621505,3095,3100,3100,3095,80
|
|
20240731,130700,348373900,3110,3110,3110,3110,0
|
|
20240731,130600,348373900,3110,3110,3110,3110,70
|
|
20240731,130500,348156200,3100,3100,3100,3100,231
|
|
20240731,130400,347440100,3110,3110,3110,3110,104
|
|
20240731,130300,347116660,3105,3105,3105,3105,1
|
|
20240731,130200,347113555,3120,3120,3120,3120,0
|
|
20240731,130100,347113555,3120,3115,3120,3115,2
|
|
20240731,130000,347107320,3100,3100,3100,3100,10
|
|
20240731,125900,347076320,3095,3095,3095,3095,0
|
|
20240731,125800,347076320,3095,3115,3115,3095,1000
|
|
20240731,125700,343974390,3120,3120,3120,3120,717
|
|
20240731,125600,341737350,3120,3120,3120,3120,0
|
|
20240731,125500,341737350,3120,3120,3120,3120,1697
|
|
20240731,125400,336442710,3120,3120,3120,3120,0
|
|
20240731,125300,336442710,3120,3120,3120,3120,0
|
|
20240731,125200,336442710,3120,3120,3120,3120,70
|
|
20240731,125100,336224310,3120,3120,3120,3120,1
|
|
20240731,125000,336221190,3100,3100,3100,3100,1444
|
|
20240731,124900,331744790,3110,3110,3110,3110,308
|
|
20240731,124800,330786910,3115,3115,3115,3115,0
|
|
20240731,124700,330786910,3115,3115,3115,3115,36
|
|
20240731,124600,330674770,3115,3110,3115,3110,204
|
|
20240731,124500,330040310,3110,3110,3110,3110,11
|
|
20240731,124400,330006100,3120,3115,3120,3115,3
|
|
20240731,124300,329996745,3120,3120,3120,3120,4
|
|
20240731,124200,329984265,3120,3120,3120,3120,0
|
|
20240731,124100,329984265,3120,3120,3120,3120,0
|
|
20240731,124000,329984265,3120,3120,3120,3120,1
|
|
20240731,123900,329981145,3115,3115,3115,3115,0
|
|
20240731,123800,329981145,3115,3115,3115,3115,0
|
|
20240731,123700,329981145,3115,3115,3115,3115,0
|
|
20240731,123600,329981145,3115,3115,3115,3115,0
|
|
20240731,123500,329981145,3115,3115,3115,3115,20
|
|
20240731,123400,329918845,3110,3110,3110,3110,0
|
|
20240731,123300,329918845,3110,3110,3110,3110,0
|
|
20240731,123200,329918845,3110,3115,3115,3110,300
|
|
20240731,123100,328985780,3120,3120,3120,3120,0
|
|
20240731,123000,328985780,3120,3120,3120,3120,50
|
|
20240731,122900,328829780,3120,3120,3120,3120,0
|
|
20240731,122800,328829780,3120,3120,3120,3120,0
|
|
20240731,122700,328829780,3120,3120,3120,3120,0
|
|
20240731,122600,328829780,3120,3120,3120,3120,7
|
|
20240731,122500,328807940,3120,3120,3120,3120,10
|
|
20240731,122400,328776740,3120,3120,3120,3120,100
|
|
20240731,122300,328464740,3105,3105,3105,3105,11
|
|
20240731,122200,328430585,3110,3110,3110,3110,0
|
|
20240731,122100,328430585,3110,3105,3110,3105,2101
|
|
20240731,122000,321906500,3105,3105,3105,3105,0
|
|
20240731,121900,321906500,3105,3105,3105,3105,0
|
|
20240731,121800,321906500,3105,3105,3105,3105,0
|
|
20240731,121700,321906500,3105,3105,3105,3105,1
|
|
20240731,121600,321903395,3105,3105,3105,3105,0
|
|
20240731,121500,321903395,3105,3105,3105,3105,0
|
|
20240731,121400,321903395,3105,3105,3105,3105,0
|
|
20240731,121300,321903395,3105,3105,3105,3105,0
|
|
20240731,121200,321903395,3105,3105,3105,3105,0
|
|
20240731,121100,321903395,3105,3090,3105,3085,61
|
|
20240731,121000,321715130,3090,3085,3090,3085,45
|
|
20240731,120900,321576085,3090,3090,3090,3090,247
|
|
20240731,120800,320812855,3090,3090,3090,3090,19
|
|
20240731,120700,320754145,3095,3095,3095,3095,300
|
|
20240731,120600,319825645,3110,3110,3110,3110,0
|
|
20240731,120500,319825645,3110,3100,3110,3085,1131
|
|
20240731,120400,316325320,3105,3105,3105,3105,15
|
|
20240731,120300,316278745,3110,3110,3110,3110,0
|
|
20240731,120200,316278745,3110,3110,3110,3110,6
|
|
20240731,120100,316260085,3100,3105,3105,3100,117
|
|
20240731,120000,315896820,3105,3105,3105,3105,9
|
|
20240731,115900,315868875,3105,3105,3105,3105,117
|
|
20240731,115800,315505590,3105,3105,3105,3105,2
|
|
20240731,115700,315499380,3105,3105,3105,3105,100
|
|
20240731,115600,315188880,3100,3100,3100,3100,33
|
|
20240731,115500,315086580,3100,3110,3110,3100,1097
|
|
20240731,115400,311685770,3110,3105,3110,3105,296
|
|
20240731,115300,310765690,3105,3105,3105,3105,232
|
|
20240731,115200,310045330,3105,3110,3110,3105,80
|
|
20240731,115100,309796680,3105,3125,3125,3105,83
|
|
20240731,115000,309538865,3105,3105,3105,3105,25
|
|
20240731,114900,309461240,3100,3135,3135,3100,5010
|
|
20240731,114800,293909255,3135,3135,3140,3135,16
|
|
20240731,114700,293859085,3135,3135,3140,3135,10
|
|
20240731,114600,293827715,3140,3135,3140,3135,13
|
|
20240731,114500,293786900,3135,3140,3140,3130,167
|
|
20240731,114400,293264140,3140,3125,3140,3125,241
|
|
20240731,114300,292509795,3125,3125,3125,3125,68
|
|
20240731,114200,292297295,3120,3120,3120,3120,11
|
|
20240731,114100,292262975,3125,3120,3125,3120,21
|
|
20240731,114000,292197450,3110,3110,3110,3110,0
|
|
20240731,113900,292197450,3110,3110,3110,3110,0
|
|
20240731,113800,292197450,3110,3110,3110,3110,27
|
|
20240731,113700,292113480,3110,3110,3110,3110,26
|
|
20240731,113600,292032620,3110,3110,3110,3110,26
|
|
20240731,113500,291951760,3110,3105,3110,3105,585
|
|
20240731,113400,290134880,3105,3105,3105,3105,26
|
|
20240731,113300,290054150,3105,3105,3110,3105,15
|
|
20240731,113200,290007540,3105,3110,3110,3105,62
|
|
20240731,113100,289814935,3110,3110,3110,3110,26
|
|
20240731,113000,289734075,3110,3115,3115,3105,77
|
|
20240731,112900,289494600,3115,3115,3115,3115,36
|
|
20240731,112800,289382460,3120,3120,3120,3120,0
|
|
20240731,112700,289382460,3120,3110,3120,3105,871
|
|
20240731,112600,286673990,3110,3120,3120,3110,500
|
|
20240731,112500,285118975,3115,3115,3145,3105,1532
|
|
20240731,112400,280355135,3120,3120,3120,3120,16
|
|
20240731,112300,280305215,3115,3115,3115,3115,202
|
|
20240731,112200,279675985,3115,3120,3120,3115,1089
|
|
20240731,112100,276283740,3125,3125,3125,3125,0
|
|
20240731,112000,276283740,3125,3125,3125,3125,800
|
|
20240731,111900,273783740,3130,3130,3130,3130,641
|
|
20240731,111800,271777410,3130,3145,3145,3130,9
|
|
20240731,111700,271749180,3145,3145,3145,3145,1
|
|
20240731,111600,271746035,3115,3140,3140,3115,500
|
|
20240731,111500,270186410,3140,3140,3140,3140,0
|
|
20240731,111400,270186410,3140,3140,3140,3140,0
|
|
20240731,111300,270186410,3140,3140,3140,3140,9
|
|
20240731,111200,270158150,3140,3140,3140,3140,0
|
|
20240731,111100,270158150,3140,3140,3140,3140,0
|
|
20240731,111000,270158150,3140,3140,3140,3125,336
|
|
20240731,110900,269103125,3140,3140,3140,3140,12
|
|
20240731,110800,269065445,3140,3135,3140,3115,1759
|
|
20240731,110700,263578230,3140,3140,3140,3140,342
|
|
20240731,110600,262504350,3135,3130,3135,3130,32
|
|
20240731,110500,262404080,3130,3130,3130,3130,1
|
|
20240731,110400,262400950,3135,3135,3135,3135,0
|
|
20240731,110300,262400950,3135,3135,3135,3135,0
|
|
20240731,110200,262400950,3135,3135,3135,3135,6
|
|
20240731,110100,262382140,3125,3125,3125,3125,91
|
|
20240731,110000,262097765,3130,3130,3130,3130,33
|
|
20240731,105900,261994475,3130,3125,3130,3125,300
|
|
20240731,105800,261055535,3110,3125,3125,3110,499
|
|
20240731,105700,259503375,3115,3135,3140,3110,1323
|
|
20240731,105600,255381245,3125,3130,3130,3125,11
|
|
20240731,105500,255346820,3120,3120,3120,3115,1962
|
|
20240731,105400,249225390,3120,3125,3125,3115,3595
|
|
20240731,105300,238008705,3130,3140,3140,3130,894
|
|
20240731,105200,235206335,3140,3145,3145,3140,959
|
|
20240731,105100,232194575,3145,3145,3145,3145,6
|
|
20240731,105000,232175705,3140,3140,3140,3140,75
|
|
20240731,104900,231940205,3140,3140,3140,3140,0
|
|
20240731,104800,231940205,3140,3145,3145,3140,635
|
|
20240731,104700,229944455,3145,3150,3150,3145,26
|
|
20240731,104600,229862680,3145,3145,3145,3145,150
|
|
20240731,104500,229390930,3145,3145,3145,3145,31
|
|
20240731,104400,229293435,3145,3145,3145,3145,0
|
|
20240731,104300,229293435,3145,3145,3145,3145,1000
|
|
20240731,104200,226148435,3145,3145,3145,3145,46
|
|
20240731,104100,226003765,3145,3145,3145,3145,0
|
|
20240731,104000,226003765,3145,3150,3150,3145,113
|
|
20240731,103900,225647820,3165,3165,3165,3165,6
|
|
20240731,103800,225628830,3145,3145,3145,3145,1
|
|
20240731,103700,225625685,3150,3145,3150,3145,202
|
|
20240731,103600,224989390,3150,3150,3150,3150,474
|
|
20240731,103500,223496290,3150,3150,3150,3150,396
|
|
20240731,103400,222248890,3150,3165,3165,3150,2806
|
|
20240731,103300,213383480,3170,3170,3170,3170,479
|
|
20240731,103200,211865050,3170,3170,3170,3170,0
|
|
20240731,103100,211865050,3170,3175,3175,3170,3497
|
|
20240731,103000,200778020,3175,3175,3180,3175,310
|
|
20240731,102900,199793765,3175,3180,3180,3175,19
|
|
20240731,102800,199733395,3175,3180,3180,3175,552
|
|
20240731,102700,197979785,3175,3175,3175,3175,18
|
|
20240731,102600,197922635,3175,3180,3180,3175,2562
|
|
20240731,102500,189788260,3175,3175,3175,3175,371
|
|
20240731,102400,188610335,3190,3190,3190,3190,0
|
|
20240731,102300,188610335,3190,3175,3190,3175,43
|
|
20240731,102200,188473795,3175,3175,3175,3175,0
|
|
20240731,102100,188473795,3175,3180,3180,3175,700
|
|
20240731,102000,186250425,3180,3185,3185,3180,1605
|
|
20240731,101900,181146010,3190,3195,3195,3190,10
|
|
20240731,101800,181114065,3200,3195,3200,3195,6
|
|
20240731,101700,181094890,3195,3195,3195,3195,19
|
|
20240731,101600,181034185,3195,3195,3195,3195,95
|
|
20240731,101500,180730660,3195,3195,3195,3195,296
|
|
20240731,101400,179784940,3180,3190,3195,3180,1093
|
|
20240731,101300,176306660,3195,3195,3195,3195,26
|
|
20240731,101200,176223590,3195,3195,3195,3195,157
|
|
20240731,101100,175721975,3195,3195,3195,3195,0
|
|
20240731,101000,175721975,3195,3195,3195,3190,4
|
|
20240731,100900,175709205,3185,3185,3185,3185,186
|
|
20240731,100800,175116795,3185,3195,3195,3185,370
|
|
20240731,100700,173936495,3190,3190,3190,3190,0
|
|
20240731,100600,173936495,3190,3190,3190,3190,100
|
|
20240731,100500,173617495,3200,3195,3200,3190,112
|
|
20240731,100400,173260090,3200,3200,3200,3200,3
|
|
20240731,100300,173250490,3195,3195,3195,3195,300
|
|
20240731,100200,172291990,3190,3200,3210,3190,525
|
|
20240731,100100,170608605,3190,3195,3195,3190,300
|
|
20240731,100000,169651200,3185,3190,3210,3185,1040
|
|
20240731,095900,166330835,3195,3195,3195,3195,5
|
|
20240731,095800,166314860,3190,3190,3190,3190,0
|
|
20240731,095700,166314860,3190,3190,3190,3190,103
|
|
20240731,095600,165986290,3195,3190,3195,3190,650
|
|
20240731,095500,163911540,3190,3190,3190,3185,978
|
|
20240731,095400,160795835,3190,3190,3190,3190,188
|
|
20240731,095300,160196115,3190,3190,3190,3190,0
|
|
20240731,095200,160196115,3190,3190,3190,3190,15
|
|
20240731,095100,160148265,3185,3185,3185,3185,0
|
|
20240731,095000,160148265,3185,3195,3195,3185,776
|
|
20240731,094900,157674385,3195,3195,3195,3195,54
|
|
20240731,094800,157501855,3195,3190,3195,3190,338
|
|
20240731,094700,156422630,3190,3190,3190,3190,3
|
|
20240731,094600,156413060,3190,3185,3190,3185,44
|
|
20240731,094500,156272800,3185,3185,3185,3185,21
|
|
20240731,094400,156205915,3185,3185,3185,3185,157
|
|
20240731,094300,155705870,3200,3190,3200,3190,308
|
|
20240731,094200,154720325,3190,3195,3195,3190,26
|
|
20240731,094100,154637335,3195,3195,3195,3195,11
|
|
20240731,094000,154602190,3175,3195,3195,3175,29
|
|
20240731,093900,154510075,3175,3185,3185,3175,100
|
|
20240731,093800,154192555,3200,3195,3200,3180,482
|
|
20240731,093700,152657145,3190,3190,3190,3175,1250
|
|
20240731,093600,148671595,3190,3190,3210,3180,443
|
|
20240731,093500,147260175,3175,3175,3175,3175,0
|
|
20240731,093400,147260175,3175,3190,3190,3175,1687
|
|
20240731,093300,141886825,3190,3200,3200,3190,64
|
|
20240731,093200,141682345,3200,3200,3200,3195,114
|
|
20240731,093100,141318050,3200,3205,3205,3200,2
|
|
20240731,093000,141311645,3180,3205,3205,3180,51
|
|
20240731,092900,141148815,3210,3200,3210,3200,242
|
|
20240731,092800,140374015,3200,3200,3200,3175,306
|
|
20240731,092700,139402225,3165,3200,3200,3165,854
|
|
20240731,092600,136691790,3215,3215,3220,3215,629
|
|
20240731,092500,134669040,3225,3205,3225,3205,75
|
|
20240731,092400,134428040,3205,3205,3205,3200,206
|
|
20240731,092300,133768810,3190,3205,3205,3190,50
|
|
20240731,092200,133609160,3210,3170,3210,3170,896
|
|
20240731,092100,130764525,3170,3150,3170,3150,4939
|
|
20240731,092000,115206655,3150,3150,3150,3145,1387
|
|
20240731,091900,110838765,3150,3150,3150,3145,821
|
|
20240731,091800,108254010,3150,3165,3165,3145,120
|
|
20240731,091700,107875970,3150,3150,3165,3145,1408
|
|
20240731,091600,103440590,3145,3155,3155,3145,2243
|
|
20240731,091500,96374220,3155,3155,3155,3155,1001
|
|
20240731,091400,93216065,3155,3155,3155,3155,1
|
|
20240731,091300,93212910,3155,3160,3160,3155,2066
|
|
20240731,091200,86690330,3160,3165,3165,3160,232
|
|
20240731,091100,85956575,3155,3185,3185,3155,1309
|
|
20240731,091000,81816845,3190,3185,3200,3170,101
|
|
20240731,090900,81496240,3190,3180,3190,3180,5902
|
|
20240731,090800,62727400,3180,3200,3200,3170,1892
|
|
20240731,090700,56700845,3200,3200,3200,3200,772
|
|
20240731,090600,54230445,3200,3215,3230,3200,1128
|
|
20240731,090500,50592215,3215,3195,3230,3195,2151
|
|
20240731,090400,43710645,3230,3170,3230,3170,843
|
|
20240731,090300,41013255,3170,3175,3195,3145,5174
|
|
20240731,090200,24632605,3195,3210,3210,3175,1479
|
|
20240731,090100,19935760,3215,3250,3250,3190,3760
|
|
20240731,090000,7908460,3255,3170,3255,3170,2469
|