722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,205800,2855424065,3125,3125,3125,3125,0
|
|
20240801,205700,2855424065,3125,3125,3125,3125,0
|
|
20240801,205600,2855424065,3125,3125,3125,3125,0
|
|
20240801,205500,2855424065,3125,3125,3125,3125,0
|
|
20240801,205400,2855424065,3125,3125,3125,3125,0
|
|
20240801,205300,2855424065,3125,3125,3125,3125,0
|
|
20240801,205200,2855424065,3125,3125,3125,3125,0
|
|
20240801,205100,2855424065,3125,3125,3125,3125,0
|
|
20240801,205000,2855424065,3125,3125,3125,3125,0
|
|
20240801,204900,2855424065,3125,3125,3125,3125,0
|
|
20240801,204800,2855424065,3125,3125,3125,3125,0
|
|
20240801,204700,2855424065,3125,3125,3125,3125,0
|
|
20240801,204600,2855424065,3125,3125,3125,3125,0
|
|
20240801,204500,2855424065,3125,3125,3125,3125,0
|
|
20240801,204400,2855424065,3125,3125,3125,3125,0
|
|
20240801,204300,2855424065,3125,3125,3125,3125,0
|
|
20240801,204200,2855424065,3125,3125,3125,3125,0
|
|
20240801,204100,2855424065,3125,3125,3125,3125,0
|
|
20240801,204000,2855424065,3125,3125,3125,3125,0
|
|
20240801,203900,2855424065,3125,3125,3125,3125,0
|
|
20240801,203800,2855424065,3125,3125,3125,3125,0
|
|
20240801,203700,2855424065,3125,3125,3125,3125,0
|
|
20240801,203600,2855424065,3125,3125,3125,3125,0
|
|
20240801,203500,2855424065,3125,3125,3125,3125,0
|
|
20240801,203400,2855424065,3125,3125,3125,3125,0
|
|
20240801,203300,2855424065,3125,3125,3125,3125,0
|
|
20240801,203200,2855424065,3125,3125,3125,3125,0
|
|
20240801,203100,2855424065,3125,3125,3125,3125,0
|
|
20240801,203000,2855424065,3125,3125,3125,3125,0
|
|
20240801,202900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,202800,2855424065,3125,3125,3125,3125,0
|
|
20240801,202700,2855424065,3125,3125,3125,3125,0
|
|
20240801,202600,2855424065,3125,3125,3125,3125,0
|
|
20240801,202500,2855424065,3125,3125,3125,3125,0
|
|
20240801,202400,2855424065,3125,3125,3125,3125,0
|
|
20240801,202300,2855424065,3125,3125,3125,3125,0
|
|
20240801,202200,2855424065,3125,3125,3125,3125,0
|
|
20240801,202100,2855424065,3125,3125,3125,3125,0
|
|
20240801,202000,2855424065,3125,3125,3125,3125,0
|
|
20240801,201900,2855424065,3125,3125,3125,3125,0
|
|
20240801,201800,2855424065,3125,3125,3125,3125,0
|
|
20240801,201700,2855424065,3125,3125,3125,3125,0
|
|
20240801,201600,2855424065,3125,3125,3125,3125,0
|
|
20240801,201500,2855424065,3125,3125,3125,3125,0
|
|
20240801,201400,2855424065,3125,3125,3125,3125,0
|
|
20240801,201300,2855424065,3125,3125,3125,3125,0
|
|
20240801,201200,2855424065,3125,3125,3125,3125,0
|
|
20240801,201100,2855424065,3125,3125,3125,3125,0
|
|
20240801,201000,2855424065,3125,3125,3125,3125,0
|
|
20240801,200900,2855424065,3125,3125,3125,3125,0
|
|
20240801,200800,2855424065,3125,3125,3125,3125,0
|
|
20240801,200700,2855424065,3125,3125,3125,3125,0
|
|
20240801,200600,2855424065,3125,3125,3125,3125,0
|
|
20240801,200500,2855424065,3125,3125,3125,3125,0
|
|
20240801,200400,2855424065,3125,3125,3125,3125,0
|
|
20240801,200300,2855424065,3125,3125,3125,3125,0
|
|
20240801,200200,2855424065,3125,3125,3125,3125,0
|
|
20240801,200100,2855424065,3125,3125,3125,3125,0
|
|
20240801,200000,2855424065,3125,3125,3125,3125,0
|
|
20240801,195900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,195800,2855424065,3125,3125,3125,3125,0
|
|
20240801,195700,2855424065,3125,3125,3125,3125,0
|
|
20240801,195600,2855424065,3125,3125,3125,3125,0
|
|
20240801,195500,2855424065,3125,3125,3125,3125,0
|
|
20240801,195400,2855424065,3125,3125,3125,3125,0
|
|
20240801,195300,2855424065,3125,3125,3125,3125,0
|
|
20240801,195200,2855424065,3125,3125,3125,3125,0
|
|
20240801,195100,2855424065,3125,3125,3125,3125,0
|
|
20240801,195000,2855424065,3125,3125,3125,3125,0
|
|
20240801,194900,2855424065,3125,3125,3125,3125,0
|
|
20240801,194800,2855424065,3125,3125,3125,3125,0
|
|
20240801,194700,2855424065,3125,3125,3125,3125,0
|
|
20240801,194600,2855424065,3125,3125,3125,3125,0
|
|
20240801,194500,2855424065,3125,3125,3125,3125,0
|
|
20240801,194400,2855424065,3125,3125,3125,3125,0
|
|
20240801,194300,2855424065,3125,3125,3125,3125,0
|
|
20240801,194200,2855424065,3125,3125,3125,3125,0
|
|
20240801,194100,2855424065,3125,3125,3125,3125,0
|
|
20240801,194000,2855424065,3125,3125,3125,3125,0
|
|
20240801,193900,2855424065,3125,3125,3125,3125,0
|
|
20240801,193800,2855424065,3125,3125,3125,3125,0
|
|
20240801,193700,2855424065,3125,3125,3125,3125,0
|
|
20240801,193600,2855424065,3125,3125,3125,3125,0
|
|
20240801,193500,2855424065,3125,3125,3125,3125,0
|
|
20240801,193400,2855424065,3125,3125,3125,3125,0
|
|
20240801,193300,2855424065,3125,3125,3125,3125,0
|
|
20240801,193200,2855424065,3125,3125,3125,3125,0
|
|
20240801,193100,2855424065,3125,3125,3125,3125,0
|
|
20240801,193000,2855424065,3125,3125,3125,3125,0
|
|
20240801,192900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,192800,2855424065,3125,3125,3125,3125,0
|
|
20240801,192700,2855424065,3125,3125,3125,3125,0
|
|
20240801,192600,2855424065,3125,3125,3125,3125,0
|
|
20240801,192500,2855424065,3125,3125,3125,3125,0
|
|
20240801,192400,2855424065,3125,3125,3125,3125,0
|
|
20240801,192300,2855424065,3125,3125,3125,3125,0
|
|
20240801,192200,2855424065,3125,3125,3125,3125,0
|
|
20240801,192100,2855424065,3125,3125,3125,3125,0
|
|
20240801,192000,2855424065,3125,3125,3125,3125,0
|
|
20240801,191900,2855424065,3125,3125,3125,3125,0
|
|
20240801,191800,2855424065,3125,3125,3125,3125,0
|
|
20240801,191700,2855424065,3125,3125,3125,3125,0
|
|
20240801,191600,2855424065,3125,3125,3125,3125,0
|
|
20240801,191500,2855424065,3125,3125,3125,3125,0
|
|
20240801,191400,2855424065,3125,3125,3125,3125,0
|
|
20240801,191300,2855424065,3125,3125,3125,3125,0
|
|
20240801,191200,2855424065,3125,3125,3125,3125,0
|
|
20240801,191100,2855424065,3125,3125,3125,3125,0
|
|
20240801,191000,2855424065,3125,3125,3125,3125,0
|
|
20240801,190900,2855424065,3125,3125,3125,3125,0
|
|
20240801,190800,2855424065,3125,3125,3125,3125,0
|
|
20240801,190700,2855424065,3125,3125,3125,3125,0
|
|
20240801,190600,2855424065,3125,3125,3125,3125,0
|
|
20240801,190500,2855424065,3125,3125,3125,3125,0
|
|
20240801,190400,2855424065,3125,3125,3125,3125,0
|
|
20240801,190300,2855424065,3125,3125,3125,3125,0
|
|
20240801,190200,2855424065,3125,3125,3125,3125,0
|
|
20240801,190100,2855424065,3125,3125,3125,3125,0
|
|
20240801,190000,2855424065,3125,3125,3125,3125,0
|
|
20240801,185900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,185800,2855424065,3125,3125,3125,3125,0
|
|
20240801,185700,2855424065,3125,3125,3125,3125,0
|
|
20240801,185600,2855424065,3125,3125,3125,3125,0
|
|
20240801,185500,2855424065,3125,3125,3125,3125,0
|
|
20240801,185400,2855424065,3125,3125,3125,3125,0
|
|
20240801,185300,2855424065,3125,3125,3125,3125,0
|
|
20240801,185200,2855424065,3125,3125,3125,3125,0
|
|
20240801,185100,2855424065,3125,3125,3125,3125,0
|
|
20240801,185000,2855424065,3125,3125,3125,3125,0
|
|
20240801,184900,2855424065,3125,3125,3125,3125,0
|
|
20240801,184800,2855424065,3125,3125,3125,3125,0
|
|
20240801,184700,2855424065,3125,3125,3125,3125,0
|
|
20240801,184600,2855424065,3125,3125,3125,3125,0
|
|
20240801,184500,2855424065,3125,3125,3125,3125,0
|
|
20240801,184400,2855424065,3125,3125,3125,3125,0
|
|
20240801,184300,2855424065,3125,3125,3125,3125,0
|
|
20240801,184200,2855424065,3125,3125,3125,3125,0
|
|
20240801,184100,2855424065,3125,3125,3125,3125,0
|
|
20240801,184000,2855424065,3125,3125,3125,3125,0
|
|
20240801,183900,2855424065,3125,3125,3125,3125,0
|
|
20240801,183800,2855424065,3125,3125,3125,3125,0
|
|
20240801,183700,2855424065,3125,3125,3125,3125,0
|
|
20240801,183600,2855424065,3125,3125,3125,3125,0
|
|
20240801,183500,2855424065,3125,3125,3125,3125,0
|
|
20240801,183400,2855424065,3125,3125,3125,3125,0
|
|
20240801,183300,2855424065,3125,3125,3125,3125,0
|
|
20240801,183200,2855424065,3125,3125,3125,3125,0
|
|
20240801,183100,2855424065,3125,3125,3125,3125,0
|
|
20240801,183000,2855424065,3125,3125,3125,3125,0
|
|
20240801,182900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,182800,2855424065,3125,3125,3125,3125,0
|
|
20240801,182700,2855424065,3125,3125,3125,3125,0
|
|
20240801,182600,2855424065,3125,3125,3125,3125,0
|
|
20240801,182500,2855424065,3125,3125,3125,3125,0
|
|
20240801,182400,2855424065,3125,3125,3125,3125,0
|
|
20240801,182300,2855424065,3125,3125,3125,3125,0
|
|
20240801,182200,2855424065,3125,3125,3125,3125,0
|
|
20240801,182100,2855424065,3125,3125,3125,3125,0
|
|
20240801,182000,2855424065,3125,3125,3125,3125,0
|
|
20240801,181900,2855424065,3125,3125,3125,3125,0
|
|
20240801,181800,2855424065,3125,3125,3125,3125,0
|
|
20240801,181700,2855424065,3125,3125,3125,3125,0
|
|
20240801,181600,2855424065,3125,3125,3125,3125,0
|
|
20240801,181500,2855424065,3125,3125,3125,3125,0
|
|
20240801,181400,2855424065,3125,3125,3125,3125,0
|
|
20240801,181300,2855424065,3125,3125,3125,3125,0
|
|
20240801,181200,2855424065,3125,3125,3125,3125,0
|
|
20240801,181100,2855424065,3125,3125,3125,3125,0
|
|
20240801,181000,2855424065,3125,3125,3125,3125,0
|
|
20240801,180900,2855424065,3125,3125,3125,3125,0
|
|
20240801,180800,2855424065,3125,3125,3125,3125,0
|
|
20240801,180700,2855424065,3125,3125,3125,3125,0
|
|
20240801,180600,2855424065,3125,3125,3125,3125,0
|
|
20240801,180500,2855424065,3125,3125,3125,3125,0
|
|
20240801,180400,2855424065,3125,3125,3125,3125,0
|
|
20240801,180300,2855424065,3125,3125,3125,3125,0
|
|
20240801,180200,2855424065,3125,3125,3125,3125,0
|
|
20240801,180100,2855424065,3125,3125,3125,3125,0
|
|
20240801,180000,2855424065,3125,3125,3125,3125,0
|
|
20240801,175900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,175800,2855424065,3125,3125,3125,3125,0
|
|
20240801,175700,2855424065,3125,3125,3125,3125,0
|
|
20240801,175600,2855424065,3125,3125,3125,3125,0
|
|
20240801,175500,2855424065,3125,3125,3125,3125,0
|
|
20240801,175400,2855424065,3125,3125,3125,3125,0
|
|
20240801,175300,2855424065,3125,3125,3125,3125,0
|
|
20240801,175200,2855424065,3125,3125,3125,3125,0
|
|
20240801,175100,2855424065,3125,3125,3125,3125,0
|
|
20240801,175000,2855424065,3125,3125,3125,3125,0
|
|
20240801,174900,2855424065,3125,3125,3125,3125,0
|
|
20240801,174800,2855424065,3125,3125,3125,3125,0
|
|
20240801,174700,2855424065,3125,3125,3125,3125,0
|
|
20240801,174600,2855424065,3125,3125,3125,3125,0
|
|
20240801,174500,2855424065,3125,3125,3125,3125,0
|
|
20240801,174400,2855424065,3125,3125,3125,3125,0
|
|
20240801,174300,2855424065,3125,3125,3125,3125,0
|
|
20240801,174200,2855424065,3125,3125,3125,3125,0
|
|
20240801,174100,2855424065,3125,3125,3125,3125,0
|
|
20240801,174000,2855424065,3125,3125,3125,3125,0
|
|
20240801,173900,2855424065,3125,3125,3125,3125,0
|
|
20240801,173800,2855424065,3125,3125,3125,3125,0
|
|
20240801,173700,2855424065,3125,3125,3125,3125,0
|
|
20240801,173600,2855424065,3125,3125,3125,3125,0
|
|
20240801,173500,2855424065,3125,3125,3125,3125,0
|
|
20240801,173400,2855424065,3125,3125,3125,3125,0
|
|
20240801,173300,2855424065,3125,3125,3125,3125,0
|
|
20240801,173200,2855424065,3125,3125,3125,3125,0
|
|
20240801,173100,2855424065,3125,3125,3125,3125,0
|
|
20240801,173000,2855424065,3125,3125,3125,3125,0
|
|
20240801,172900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,172800,2855424065,3125,3125,3125,3125,0
|
|
20240801,172700,2855424065,3125,3125,3125,3125,0
|
|
20240801,172600,2855424065,3125,3125,3125,3125,0
|
|
20240801,172500,2855424065,3125,3125,3125,3125,0
|
|
20240801,172400,2855424065,3125,3125,3125,3125,0
|
|
20240801,172300,2855424065,3125,3125,3125,3125,0
|
|
20240801,172200,2855424065,3125,3125,3125,3125,0
|
|
20240801,172100,2855424065,3125,3125,3125,3125,0
|
|
20240801,172000,2855424065,3125,3125,3125,3125,0
|
|
20240801,171900,2855424065,3125,3125,3125,3125,0
|
|
20240801,171800,2855424065,3125,3125,3125,3125,0
|
|
20240801,171700,2855424065,3125,3125,3125,3125,0
|
|
20240801,171600,2855424065,3125,3125,3125,3125,0
|
|
20240801,171500,2855424065,3125,3125,3125,3125,0
|
|
20240801,171400,2855424065,3125,3125,3125,3125,0
|
|
20240801,171300,2855424065,3125,3125,3125,3125,0
|
|
20240801,171200,2855424065,3125,3125,3125,3125,0
|
|
20240801,171100,2855424065,3125,3125,3125,3125,0
|
|
20240801,171000,2855424065,3125,3125,3125,3125,0
|
|
20240801,170900,2855424065,3125,3125,3125,3125,0
|
|
20240801,170800,2855424065,3125,3125,3125,3125,0
|
|
20240801,170700,2855424065,3125,3125,3125,3125,0
|
|
20240801,170600,2855424065,3125,3125,3125,3125,0
|
|
20240801,170500,2855424065,3125,3125,3125,3125,0
|
|
20240801,170400,2855424065,3125,3125,3125,3125,0
|
|
20240801,170300,2855424065,3125,3125,3125,3125,0
|
|
20240801,170200,2855424065,3125,3125,3125,3125,0
|
|
20240801,170100,2855424065,3125,3125,3125,3125,0
|
|
20240801,170000,2855424065,3125,3125,3125,3125,0
|
|
20240801,165900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,165800,2855424065,3125,3125,3125,3125,0
|
|
20240801,165700,2855424065,3125,3125,3125,3125,0
|
|
20240801,165600,2855424065,3125,3125,3125,3125,0
|
|
20240801,165500,2855424065,3125,3125,3125,3125,0
|
|
20240801,165400,2855424065,3125,3125,3125,3125,0
|
|
20240801,165300,2855424065,3125,3125,3125,3125,0
|
|
20240801,165200,2855424065,3125,3125,3125,3125,0
|
|
20240801,165100,2855424065,3125,3125,3125,3125,0
|
|
20240801,165000,2855424065,3125,3125,3125,3125,0
|
|
20240801,164900,2855424065,3125,3125,3125,3125,0
|
|
20240801,164800,2855424065,3125,3125,3125,3125,0
|
|
20240801,164700,2855424065,3125,3125,3125,3125,0
|
|
20240801,164600,2855424065,3125,3125,3125,3125,0
|
|
20240801,164500,2855424065,3125,3125,3125,3125,0
|
|
20240801,164400,2855424065,3125,3125,3125,3125,0
|
|
20240801,164300,2855424065,3125,3125,3125,3125,0
|
|
20240801,164200,2855424065,3125,3125,3125,3125,0
|
|
20240801,164100,2855424065,3125,3125,3125,3125,0
|
|
20240801,164000,2855424065,3125,3125,3125,3125,0
|
|
20240801,163900,2855424065,3125,3125,3125,3125,0
|
|
20240801,163800,2855424065,3125,3125,3125,3125,0
|
|
20240801,163700,2855424065,3125,3125,3125,3125,0
|
|
20240801,163600,2855424065,3125,3125,3125,3125,0
|
|
20240801,163500,2855424065,3125,3125,3125,3125,0
|
|
20240801,163400,2855424065,3125,3125,3125,3125,0
|
|
20240801,163300,2855424065,3125,3125,3125,3125,0
|
|
20240801,163200,2855424065,3125,3125,3125,3125,0
|
|
20240801,163100,2855424065,3125,3125,3125,3125,0
|
|
20240801,163000,2855424065,3125,3125,3125,3125,0
|
|
20240801,162900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,162800,2855424065,3125,3125,3125,3125,0
|
|
20240801,162700,2855424065,3125,3125,3125,3125,0
|
|
20240801,162600,2855424065,3125,3125,3125,3125,0
|
|
20240801,162500,2855424065,3125,3125,3125,3125,0
|
|
20240801,162400,2855424065,3125,3125,3125,3125,0
|
|
20240801,162300,2855424065,3125,3125,3125,3125,0
|
|
20240801,162200,2855424065,3125,3125,3125,3125,0
|
|
20240801,162100,2855424065,3125,3125,3125,3125,0
|
|
20240801,162000,2855424065,3125,3125,3125,3125,0
|
|
20240801,161900,2855424065,3125,3125,3125,3125,0
|
|
20240801,161800,2855424065,3125,3125,3125,3125,0
|
|
20240801,161700,2855424065,3125,3125,3125,3125,0
|
|
20240801,161600,2855424065,3125,3125,3125,3125,0
|
|
20240801,161500,2855424065,3125,3125,3125,3125,0
|
|
20240801,161400,2855424065,3125,3125,3125,3125,0
|
|
20240801,161300,2855424065,3125,3125,3125,3125,0
|
|
20240801,161200,2855424065,3125,3125,3125,3125,0
|
|
20240801,161100,2855424065,3125,3125,3125,3125,0
|
|
20240801,161000,2855424065,3125,3125,3125,3125,0
|
|
20240801,160900,2855424065,3125,3125,3125,3125,0
|
|
20240801,160800,2855424065,3125,3125,3125,3125,0
|
|
20240801,160700,2855424065,3125,3125,3125,3125,0
|
|
20240801,160600,2855424065,3125,3125,3125,3125,0
|
|
20240801,160500,2855424065,3125,3125,3125,3125,0
|
|
20240801,160400,2855424065,3125,3125,3125,3125,0
|
|
20240801,160300,2855424065,3125,3125,3125,3125,0
|
|
20240801,160200,2855424065,3125,3125,3125,3125,0
|
|
20240801,160100,2855424065,3125,3125,3125,3125,0
|
|
20240801,160000,2855424065,3125,3125,3125,3125,0
|
|
20240801,155900,2855424065,3125,3125,3125,3125,3778
|
|
20240801,155800,2855424065,3125,3125,3125,3125,0
|
|
20240801,155700,2855424065,3125,3125,3125,3125,0
|
|
20240801,155600,2855424065,3125,3125,3125,3125,0
|
|
20240801,155500,2855424065,3125,3125,3125,3125,0
|
|
20240801,155400,2855424065,3125,3125,3125,3125,0
|
|
20240801,155300,2855424065,3125,3125,3125,3125,0
|
|
20240801,155200,2855424065,3125,3125,3125,3125,0
|
|
20240801,155100,2855424065,3125,3125,3125,3125,0
|
|
20240801,155000,2855424065,3125,3125,3125,3125,0
|
|
20240801,154900,2855424065,3125,3125,3125,3125,0
|
|
20240801,154800,2855424065,3125,3125,3125,3125,0
|
|
20240801,154700,2855424065,3125,3125,3125,3125,0
|
|
20240801,154600,2855424065,3125,3125,3125,3125,0
|
|
20240801,154500,2855424065,3125,3125,3125,3125,0
|
|
20240801,154400,2855424065,3125,3125,3125,3125,0
|
|
20240801,154300,2855424065,3125,3125,3125,3125,0
|
|
20240801,154200,2855424065,3125,3125,3125,3125,0
|
|
20240801,154100,2855424065,3125,3125,3125,3125,0
|
|
20240801,154000,2855424065,3125,3125,3125,3125,0
|
|
20240801,153900,2855424065,3125,3125,3125,3125,0
|
|
20240801,153800,2855424065,3125,3125,3125,3125,0
|
|
20240801,153700,2855424065,3125,3125,3125,3125,0
|
|
20240801,153600,2855424065,3125,3125,3125,3125,0
|
|
20240801,153500,2855424065,3125,3125,3125,3125,0
|
|
20240801,153400,2855424065,3125,3125,3125,3125,0
|
|
20240801,153300,2855424065,3125,3125,3125,3125,0
|
|
20240801,153200,2855424065,3125,3125,3125,3125,0
|
|
20240801,153100,2855424065,3125,3125,3125,3125,0
|
|
20240801,153000,2855424065,3125,3125,3125,3125,3778
|
|
20240801,152900,2843617815,3125,3125,3125,3125,0
|
|
20240801,152800,2843617815,3125,3125,3125,3125,0
|
|
20240801,152700,2843617815,3125,3125,3125,3125,0
|
|
20240801,152600,2843617815,3125,3125,3125,3125,0
|
|
20240801,152500,2843617815,3125,3125,3125,3125,0
|
|
20240801,152400,2843617815,3125,3125,3125,3125,0
|
|
20240801,152300,2843617815,3125,3125,3125,3125,0
|
|
20240801,152200,2843617815,3125,3125,3125,3125,0
|
|
20240801,152100,2843617815,3125,3125,3125,3125,0
|
|
20240801,152000,2843617815,3125,3125,3125,3125,0
|
|
20240801,151900,2843617815,3125,3140,3145,3125,3312
|
|
20240801,151800,2833242075,3140,3155,3155,3140,875
|
|
20240801,151700,2830485550,3155,3155,3155,3155,586
|
|
20240801,151600,2828636720,3160,3155,3160,3150,302
|
|
20240801,151500,2827684050,3155,3160,3160,3155,149
|
|
20240801,151400,2827213455,3145,3150,3155,3145,1555
|
|
20240801,151300,2822319420,3150,3160,3160,3150,192
|
|
20240801,151200,2821714130,3155,3155,3155,3155,1
|
|
20240801,151100,2821710975,3160,3160,3160,3160,0
|
|
20240801,151000,2821710975,3160,3150,3160,3150,98
|
|
20240801,150900,2821401605,3150,3150,3150,3150,150
|
|
20240801,150800,2820929105,3150,3150,3150,3150,0
|
|
20240801,150700,2820929105,3150,3155,3155,3150,109
|
|
20240801,150600,2820585750,3150,3150,3150,3150,0
|
|
20240801,150500,2820585750,3150,3150,3155,3150,233
|
|
20240801,150400,2819851795,3150,3155,3160,3150,2129
|
|
20240801,150300,2813137610,3155,3155,3155,3155,1
|
|
20240801,150200,2813134455,3160,3155,3160,3155,101
|
|
20240801,150100,2812815300,3160,3160,3160,3160,1899
|
|
20240801,150000,2806814460,3165,3170,3170,3165,209
|
|
20240801,145900,2806152720,3170,3170,3175,3170,218
|
|
20240801,145800,2805461330,3160,3160,3160,3160,8
|
|
20240801,145700,2805436050,3160,3160,3160,3160,168
|
|
20240801,145600,2804905170,3165,3165,3165,3165,0
|
|
20240801,145500,2804905170,3165,3165,3165,3165,11
|
|
20240801,145400,2804870355,3160,3160,3160,3160,1
|
|
20240801,145300,2804867195,3155,3155,3155,3155,0
|
|
20240801,145200,2804867195,3155,3155,3155,3155,25
|
|
20240801,145100,2804788320,3155,3150,3155,3150,105
|
|
20240801,145000,2804457050,3170,3155,3170,3150,832
|
|
20240801,144900,2801831945,3155,3160,3160,3155,915
|
|
20240801,144800,2798943370,3160,3160,3160,3155,759
|
|
20240801,144700,2796544975,3160,3170,3170,3160,528
|
|
20240801,144600,2794875345,3170,3170,3170,3170,39
|
|
20240801,144500,2794751715,3165,3165,3165,3165,0
|
|
20240801,144400,2794751715,3165,3170,3170,3165,1029
|
|
20240801,144300,2791492630,3175,3175,3175,3175,31
|
|
20240801,144200,2791394205,3170,3170,3170,3170,366
|
|
20240801,144100,2790233985,3170,3170,3170,3170,0
|
|
20240801,144000,2790233985,3170,3170,3170,3170,0
|
|
20240801,143900,2790233985,3170,3170,3170,3170,2
|
|
20240801,143800,2790227645,3165,3165,3165,3160,344
|
|
20240801,143700,2789139010,3160,3160,3160,3160,541
|
|
20240801,143600,2787429450,3160,3165,3165,3160,25
|
|
20240801,143500,2787350375,3160,3160,3165,3160,695
|
|
20240801,143400,2785154160,3165,3165,3165,3165,19
|
|
20240801,143300,2785094025,3165,3165,3165,3165,2
|
|
20240801,143200,2785087695,3165,3160,3165,3160,104
|
|
20240801,143100,2784759035,3160,3165,3165,3160,313
|
|
20240801,143000,2783769925,3160,3160,3160,3160,4
|
|
20240801,142900,2783757285,3165,3165,3165,3165,4
|
|
20240801,142800,2783744625,3165,3165,3165,3165,459
|
|
20240801,142700,2782291890,3165,3175,3175,3165,1163
|
|
20240801,142600,2778606205,3175,3175,3175,3175,0
|
|
20240801,142500,2778606205,3175,3175,3175,3175,0
|
|
20240801,142400,2778606205,3175,3170,3175,3170,93
|
|
20240801,142300,2778311385,3175,3175,3175,3175,443
|
|
20240801,142200,2776904860,3175,3175,3175,3175,17
|
|
20240801,142100,2776850885,3180,3180,3180,3180,30
|
|
20240801,142000,2776755485,3180,3180,3180,3180,89
|
|
20240801,141900,2776472465,3180,3180,3180,3180,0
|
|
20240801,141800,2776472465,3180,3180,3180,3180,100
|
|
20240801,141700,2776154465,3185,3185,3185,3185,6
|
|
20240801,141600,2776135355,3175,3175,3175,3175,90
|
|
20240801,141500,2775849605,3180,3180,3180,3180,100
|
|
20240801,141400,2775531605,3185,3185,3185,3185,0
|
|
20240801,141300,2775531605,3185,3185,3185,3185,0
|
|
20240801,141200,2775531605,3185,3185,3185,3185,11
|
|
20240801,141100,2775496570,3185,3185,3185,3185,17
|
|
20240801,141000,2775442425,3180,3185,3185,3180,1998
|
|
20240801,140900,2769087280,3180,3180,3180,3180,0
|
|
20240801,140800,2769087280,3180,3180,3180,3180,0
|
|
20240801,140700,2769087280,3180,3180,3180,3180,0
|
|
20240801,140600,2769087280,3180,3185,3185,3180,1506
|
|
20240801,140500,2764298195,3180,3180,3180,3180,0
|
|
20240801,140400,2764298195,3180,3185,3190,3180,1025
|
|
20240801,140300,2761035230,3185,3185,3185,3185,30
|
|
20240801,140200,2760939680,3195,3195,3195,3195,0
|
|
20240801,140100,2760939680,3195,3195,3195,3195,1
|
|
20240801,140000,2760936485,3195,3195,3195,3195,0
|
|
20240801,135900,2760936485,3195,3195,3195,3195,0
|
|
20240801,135800,2760936485,3195,3195,3195,3195,1
|
|
20240801,135700,2760933290,3190,3190,3190,3190,1
|
|
20240801,135600,2760930100,3185,3185,3185,3185,181
|
|
20240801,135500,2760353615,3190,3195,3195,3190,114
|
|
20240801,135400,2759989950,3195,3195,3195,3195,10
|
|
20240801,135300,2759958000,3200,3200,3200,3200,301
|
|
20240801,135200,2758994800,3200,3200,3200,3200,63
|
|
20240801,135100,2758793200,3200,3200,3200,3200,170
|
|
20240801,135000,2758249200,3200,3200,3200,3200,20
|
|
20240801,134900,2758185200,3190,3190,3190,3190,10
|
|
20240801,134800,2758153300,3190,3200,3200,3190,24
|
|
20240801,134700,2758076600,3200,3200,3200,3200,150
|
|
20240801,134600,2757596600,3190,3190,3190,3190,0
|
|
20240801,134500,2757596600,3190,3190,3190,3190,11
|
|
20240801,134400,2757561510,3180,3180,3180,3180,0
|
|
20240801,134300,2757561510,3180,3180,3180,3180,0
|
|
20240801,134200,2757561510,3180,3190,3190,3180,357
|
|
20240801,134100,2756425945,3185,3190,3190,3185,10
|
|
20240801,134000,2756394090,3195,3190,3200,3190,202
|
|
20240801,133900,2755748505,3190,3190,3190,3190,1
|
|
20240801,133800,2755745315,3185,3185,3185,3185,0
|
|
20240801,133700,2755745315,3185,3190,3190,3185,200
|
|
20240801,133600,2755108310,3185,3185,3185,3185,0
|
|
20240801,133500,2755108310,3185,3185,3185,3185,0
|
|
20240801,133400,2755108310,3185,3190,3190,3185,23
|
|
20240801,133300,2755035050,3185,3185,3185,3185,14
|
|
20240801,133200,2754990460,3190,3190,3190,3190,0
|
|
20240801,133100,2754990460,3190,3190,3190,3185,22
|
|
20240801,133000,2754920330,3180,3200,3200,3180,2000
|
|
20240801,132900,2748557685,3205,3205,3205,3205,3
|
|
20240801,132800,2748548070,3205,3200,3205,3200,1500
|
|
20240801,132700,2743742475,3190,3190,3190,3190,10
|
|
20240801,132600,2743710575,3190,3195,3195,3190,353
|
|
20240801,132500,2742584500,3200,3200,3200,3200,100
|
|
20240801,132400,2742264500,3200,3190,3200,3190,19
|
|
20240801,132300,2742203800,3190,3195,3195,3190,107
|
|
20240801,132200,2741862465,3190,3200,3200,3190,29
|
|
20240801,132100,2741769925,3200,3200,3200,3200,0
|
|
20240801,132000,2741769925,3200,3190,3200,3190,24
|
|
20240801,131900,2741693255,3190,3190,3190,3190,0
|
|
20240801,131800,2741693255,3190,3190,3190,3190,0
|
|
20240801,131700,2741693255,3190,3190,3190,3190,0
|
|
20240801,131600,2741693255,3190,3190,3190,3190,0
|
|
20240801,131500,2741693255,3190,3200,3200,3190,791
|
|
20240801,131400,2739167840,3200,3195,3200,3195,197
|
|
20240801,131300,2738538195,3200,3200,3200,3200,1
|
|
20240801,131200,2738534995,3205,3205,3210,3200,31
|
|
20240801,131100,2738435520,3205,3200,3205,3200,1030
|
|
20240801,131000,2735134720,3200,3195,3200,3195,152
|
|
20240801,130900,2734649075,3195,3195,3195,3195,4
|
|
20240801,130800,2734636295,3200,3195,3200,3195,552
|
|
20240801,130700,2732872650,3195,3205,3205,3195,1528
|
|
20240801,130600,2727979805,3195,3185,3210,3185,1990
|
|
20240801,130500,2721630415,3185,3185,3185,3185,35
|
|
20240801,130400,2721518940,3185,3185,3185,3185,214
|
|
20240801,130300,2720837350,3185,3180,3185,3180,600
|
|
20240801,130200,2718927110,3180,3180,3180,3180,22
|
|
20240801,130100,2718857150,3180,3180,3180,3180,0
|
|
20240801,130000,2718857150,3180,3180,3180,3180,0
|
|
20240801,125900,2718857150,3180,3175,3180,3175,300
|
|
20240801,125800,2717903185,3170,3170,3170,3170,139
|
|
20240801,125700,2717462555,3165,3165,3165,3165,0
|
|
20240801,125600,2717462555,3165,3165,3165,3165,39
|
|
20240801,125500,2717339120,3165,3165,3165,3165,1
|
|
20240801,125400,2717335955,3170,3170,3170,3170,27
|
|
20240801,125300,2717250365,3170,3170,3170,3170,120
|
|
20240801,125200,2716869965,3170,3170,3170,3170,2
|
|
20240801,125100,2716863625,3160,3160,3160,3160,0
|
|
20240801,125000,2716863625,3160,3160,3160,3160,0
|
|
20240801,124900,2716863625,3160,3160,3160,3160,0
|
|
20240801,124800,2716863625,3160,3160,3160,3160,0
|
|
20240801,124700,2716863625,3160,3160,3160,3160,0
|
|
20240801,124600,2716863625,3160,3160,3160,3160,0
|
|
20240801,124500,2716863625,3160,3160,3160,3160,13
|
|
20240801,124400,2716822545,3160,3160,3160,3160,2
|
|
20240801,124300,2716816225,3170,3165,3170,3160,752
|
|
20240801,124200,2714439180,3165,3165,3165,3165,1
|
|
20240801,124100,2714436015,3165,3165,3165,3165,0
|
|
20240801,124000,2714436015,3165,3165,3165,3165,0
|
|
20240801,123900,2714436015,3165,3165,3165,3165,345
|
|
20240801,123800,2713344090,3165,3165,3165,3160,141
|
|
20240801,123700,2712897870,3165,3165,3165,3165,0
|
|
20240801,123600,2712897870,3165,3165,3165,3165,41
|
|
20240801,123500,2712768105,3165,3165,3165,3165,0
|
|
20240801,123400,2712768105,3165,3165,3165,3165,492
|
|
20240801,123300,2711210925,3170,3170,3170,3170,99
|
|
20240801,123200,2710897095,3175,3175,3175,3175,1
|
|
20240801,123100,2710893920,3175,3170,3175,3170,50
|
|
20240801,123000,2710735400,3175,3175,3175,3175,0
|
|
20240801,122900,2710735400,3175,3175,3175,3175,47
|
|
20240801,122800,2710586175,3180,3165,3180,3165,253
|
|
20240801,122700,2709784355,3165,3165,3165,3165,10
|
|
20240801,122600,2709752705,3170,3170,3170,3170,2
|
|
20240801,122500,2709746365,3160,3160,3160,3160,0
|
|
20240801,122400,2709746365,3160,3160,3160,3160,0
|
|
20240801,122300,2709746365,3160,3170,3170,3160,941
|
|
20240801,122200,2706772270,3165,3165,3165,3165,25
|
|
20240801,122100,2706693145,3165,3165,3165,3165,100
|
|
20240801,122000,2706376645,3165,3165,3165,3165,2
|
|
20240801,121900,2706370315,3180,3175,3180,3175,8
|
|
20240801,121800,2706344885,3180,3165,3180,3165,120
|
|
20240801,121700,2705963690,3165,3165,3165,3165,10
|
|
20240801,121600,2705932040,3165,3165,3165,3165,31
|
|
20240801,121500,2705833925,3165,3165,3165,3165,0
|
|
20240801,121400,2705833925,3165,3165,3165,3165,15
|
|
20240801,121300,2705786450,3165,3165,3165,3165,0
|
|
20240801,121200,2705786450,3165,3165,3165,3165,0
|
|
20240801,121100,2705786450,3165,3165,3165,3165,0
|
|
20240801,121000,2705786450,3165,3165,3165,3165,1
|
|
20240801,120900,2705783285,3160,3160,3160,3160,0
|
|
20240801,120800,2705783285,3160,3160,3160,3160,1
|
|
20240801,120700,2705780125,3160,3160,3160,3160,0
|
|
20240801,120600,2705780125,3160,3160,3160,3160,200
|
|
20240801,120500,2705148125,3160,3160,3160,3160,1600
|
|
20240801,120400,2700092125,3160,3160,3160,3160,27
|
|
20240801,120300,2700006805,3160,3165,3165,3160,200
|
|
20240801,120200,2699374380,3165,3165,3165,3165,0
|
|
20240801,120100,2699374380,3165,3165,3165,3165,0
|
|
20240801,120000,2699374380,3165,3165,3165,3165,0
|
|
20240801,115900,2699374380,3165,3170,3170,3165,122
|
|
20240801,115800,2698988105,3165,3165,3165,3165,0
|
|
20240801,115700,2698988105,3165,3165,3165,3165,0
|
|
20240801,115600,2698988105,3165,3165,3165,3165,0
|
|
20240801,115500,2698988105,3165,3165,3165,3165,1
|
|
20240801,115400,2698984940,3170,3170,3170,3170,0
|
|
20240801,115300,2698984940,3170,3170,3170,3170,5
|
|
20240801,115200,2698969090,3170,3170,3170,3170,1
|
|
20240801,115100,2698965920,3160,3165,3165,3160,100
|
|
20240801,115000,2698649915,3160,3160,3160,3160,0
|
|
20240801,114900,2698649915,3160,3160,3160,3160,0
|
|
20240801,114800,2698649915,3160,3160,3160,3160,0
|
|
20240801,114700,2698649915,3160,3160,3160,3160,732
|
|
20240801,114600,2696336795,3160,3160,3160,3160,277
|
|
20240801,114500,2695461475,3160,3160,3160,3160,16
|
|
20240801,114400,2695410915,3160,3160,3160,3160,0
|
|
20240801,114300,2695410915,3160,3165,3170,3160,6225
|
|
20240801,114200,2675731295,3170,3170,3170,3170,4
|
|
20240801,114100,2675718615,3170,3180,3180,3170,130
|
|
20240801,114000,2675306215,3190,3175,3190,3170,1514
|
|
20240801,113900,2670498370,3195,3185,3195,3185,38
|
|
20240801,113800,2670377205,3175,3175,3175,3175,0
|
|
20240801,113700,2670377205,3175,3180,3195,3175,200
|
|
20240801,113600,2669740760,3175,3175,3175,3175,0
|
|
20240801,113500,2669740760,3175,3175,3175,3175,69
|
|
20240801,113400,2669521685,3175,3175,3175,3175,0
|
|
20240801,113300,2669521685,3175,3175,3175,3175,0
|
|
20240801,113200,2669521685,3175,3175,3175,3175,40
|
|
20240801,113100,2669394685,3175,3175,3175,3175,1
|
|
20240801,113000,2669391510,3195,3195,3195,3195,0
|
|
20240801,112900,2669391510,3195,3180,3195,3180,371
|
|
20240801,112800,2668211675,3180,3170,3180,3170,12
|
|
20240801,112700,2668173535,3170,3170,3170,3170,1
|
|
20240801,112600,2668170365,3165,3165,3165,3165,1
|
|
20240801,112500,2668167200,3170,3175,3175,3170,38
|
|
20240801,112400,2668046720,3180,3180,3180,3180,0
|
|
20240801,112300,2668046720,3180,3180,3180,3180,495
|
|
20240801,112200,2666472620,3180,3180,3180,3180,17
|
|
20240801,112100,2666418560,3180,3180,3180,3180,2
|
|
20240801,112000,2666412200,3165,3175,3180,3165,1611
|
|
20240801,111900,2661302675,3195,3190,3195,3175,253
|
|
20240801,111800,2660497795,3190,3195,3195,3190,1183
|
|
20240801,111700,2656723180,3190,3185,3190,3185,308
|
|
20240801,111600,2655741520,3175,3175,3175,3175,0
|
|
20240801,111500,2655741520,3175,3175,3180,3175,421
|
|
20240801,111400,2654403095,3175,3175,3175,3175,98
|
|
20240801,111300,2654091945,3170,3165,3170,3165,260
|
|
20240801,111200,2653268465,3160,3160,3160,3160,100
|
|
20240801,111100,2652952465,3160,3160,3160,3160,0
|
|
20240801,111000,2652952465,3160,3160,3160,3160,513
|
|
20240801,110900,2651331385,3155,3155,3155,3155,1753
|
|
20240801,110800,2645800670,3155,3160,3160,3155,229
|
|
20240801,110700,2645078160,3160,3160,3160,3160,273
|
|
20240801,110600,2644215480,3165,3165,3165,3165,5
|
|
20240801,110500,2644199655,3160,3160,3160,3160,1031
|
|
20240801,110400,2640941695,3160,3160,3160,3160,0
|
|
20240801,110300,2640941695,3160,3160,3160,3160,0
|
|
20240801,110200,2640941695,3160,3160,3160,3160,120
|
|
20240801,110100,2640562495,3165,3165,3165,3165,0
|
|
20240801,110000,2640562495,3165,3165,3165,3165,101
|
|
20240801,105900,2640242830,3160,3165,3165,3160,2
|
|
20240801,105800,2640236505,3160,3160,3160,3160,118
|
|
20240801,105700,2639863625,3160,3160,3160,3160,204
|
|
20240801,105600,2639218985,3160,3160,3160,3160,7
|
|
20240801,105500,2639196865,3170,3170,3170,3170,0
|
|
20240801,105400,2639196865,3170,3165,3170,3165,7
|
|
20240801,105300,2639174680,3160,3160,3160,3160,16
|
|
20240801,105200,2639124120,3160,3165,3165,3160,3794
|
|
20240801,105100,2627130785,3165,3170,3170,3165,427
|
|
20240801,105000,2625778775,3170,3170,3170,3170,0
|
|
20240801,104900,2625778775,3170,3170,3170,3170,0
|
|
20240801,104800,2625778775,3170,3175,3175,3170,7
|
|
20240801,104700,2625756555,3170,3180,3180,3170,236
|
|
20240801,104600,2625007485,3175,3175,3185,3175,821
|
|
20240801,104500,2622400775,3175,3175,3175,3175,42
|
|
20240801,104400,2622267425,3170,3170,3170,3170,100
|
|
20240801,104300,2621950425,3170,3170,3170,3170,1
|
|
20240801,104200,2621947255,3165,3165,3165,3165,0
|
|
20240801,104100,2621947255,3165,3175,3175,3165,220
|
|
20240801,104000,2621250755,3180,3185,3185,3160,1351
|
|
20240801,103900,2616978315,3190,3190,3190,3190,227
|
|
20240801,103800,2616254185,3190,3170,3190,3160,378
|
|
20240801,103700,2615058185,3180,3180,3180,3175,154
|
|
20240801,103600,2614568745,3175,3180,3180,3175,87
|
|
20240801,103500,2614292120,3190,3180,3190,3180,495
|
|
20240801,103400,2612713980,3175,3160,3175,3160,208
|
|
20240801,103300,2612055490,3165,3150,3165,3150,732
|
|
20240801,103200,2609741300,3145,3145,3145,3145,33
|
|
20240801,103100,2609637515,3145,3145,3145,3145,204
|
|
20240801,103000,2608995935,3145,3150,3150,3145,3771
|
|
20240801,102900,2597122895,3155,3150,3155,3150,130
|
|
20240801,102800,2596713335,3155,3155,3155,3155,50
|
|
20240801,102700,2596555585,3155,3155,3155,3155,400
|
|
20240801,102600,2595293585,3155,3155,3155,3155,1588
|
|
20240801,102500,2590283445,3155,3160,3160,3155,1020
|
|
20240801,102400,2587065125,3160,3160,3165,3160,402
|
|
20240801,102300,2585794675,3155,3155,3165,3155,3797
|
|
20240801,102200,2573812440,3155,3165,3165,3155,312
|
|
20240801,102100,2572827465,3165,3155,3165,3155,253
|
|
20240801,102000,2572028300,3160,3155,3160,3155,526
|
|
20240801,101900,2570367725,3155,3165,3165,3155,1853
|
|
20240801,101800,2564519020,3165,3165,3180,3155,5305
|
|
20240801,101700,2547768425,3185,3180,3185,3165,505
|
|
20240801,101600,2546170020,3165,3175,3175,3165,1725
|
|
20240801,101500,2540701545,3175,3180,3180,3170,1859
|
|
20240801,101400,2534808175,3170,3190,3190,3170,1094
|
|
20240801,101300,2531340130,3170,3180,3185,3170,1081
|
|
20240801,101200,2527912560,3180,3165,3180,3160,4389
|
|
20240801,101100,2514031805,3170,3170,3170,3165,666
|
|
20240801,101000,2511922735,3170,3170,3170,3170,407
|
|
20240801,100900,2510632545,3175,3175,3175,3175,2668
|
|
20240801,100800,2502161645,3175,3180,3190,3175,1393
|
|
20240801,100700,2497732300,3190,3190,3190,3190,1362
|
|
20240801,100600,2493387520,3195,3195,3195,3195,236
|
|
20240801,100500,2492633500,3185,3190,3190,3185,979
|
|
20240801,100400,2489514880,3190,3205,3205,3185,1271
|
|
20240801,100300,2485451990,3190,3210,3235,3190,1482
|
|
20240801,100200,2480683890,3210,3205,3235,3185,3221
|
|
20240801,100100,2470322290,3215,3185,3215,3185,1016
|
|
20240801,100000,2467076345,3190,3170,3190,3170,670
|
|
20240801,095900,2464946635,3170,3165,3170,3165,1416
|
|
20240801,095800,2460462490,3170,3170,3170,3165,1008
|
|
20240801,095700,2457270960,3180,3170,3180,3165,5593
|
|
20240801,095600,2439529120,3170,3165,3180,3155,2152
|
|
20240801,095500,2432722675,3165,3175,3180,3155,9788
|
|
20240801,095400,2401708385,3175,3175,3175,3175,2060
|
|
20240801,095300,2395167885,3175,3175,3175,3175,0
|
|
20240801,095200,2395167885,3175,3180,3190,3175,6824
|
|
20240801,095100,2373487555,3180,3190,3200,3175,8658
|
|
20240801,095000,2345917255,3190,3225,3225,3185,18590
|
|
20240801,094900,2286612070,3225,3205,3255,3195,8056
|
|
20240801,094800,2260773435,3210,3215,3240,3210,6526
|
|
20240801,094700,2239792145,3210,3215,3220,3195,9987
|
|
20240801,094600,2207787595,3215,3230,3230,3200,10628
|
|
20240801,094500,2173630900,3245,3250,3255,3190,40568
|
|
20240801,094400,2042950815,3250,3320,3320,3250,28175
|
|
20240801,094300,1950752070,3315,3265,3345,3265,34653
|
|
20240801,094200,1836695750,3265,3360,3360,3265,75859
|
|
20240801,094100,1586230810,3350,3575,3595,3325,152888
|
|
20240801,094000,1054763380,3575,3525,3575,3485,160089
|
|
20240801,093900,489779865,3440,3440,3440,3440,0
|
|
20240801,093800,489779865,3440,3240,3440,3240,81836
|
|
20240801,093700,215054550,3230,3230,3275,3230,15493
|
|
20240801,093600,164723490,3235,3170,3250,3165,15194
|
|
20240801,093500,115801445,3170,3265,3265,3170,3416
|
|
20240801,093400,104836330,3240,3100,3290,3100,7504
|
|
20240801,093300,80756670,3090,3095,3095,3090,1132
|
|
20240801,093200,77258710,3100,3100,3100,3100,16
|
|
20240801,093100,77209110,3100,3100,3100,3100,0
|
|
20240801,093000,77209110,3100,3095,3100,3090,91
|
|
20240801,092900,76927805,3090,3090,3090,3090,1400
|
|
20240801,092800,72601805,3100,3100,3100,3100,31
|
|
20240801,092700,72505705,3100,3090,3100,3090,6982
|
|
20240801,092600,50862485,3095,3100,3100,3095,283
|
|
20240801,092500,49986585,3100,3105,3105,3100,211
|
|
20240801,092400,49332480,3100,3105,3105,3100,145
|
|
20240801,092300,48882885,3110,3115,3120,3110,944
|
|
20240801,092200,45947030,3125,3125,3125,3125,500
|
|
20240801,092100,44384530,3135,3135,3135,3135,10
|
|
20240801,092000,44353180,3135,3135,3135,3135,105
|
|
20240801,091900,44024005,3155,3155,3155,3150,154
|
|
20240801,091800,43538330,3155,3155,3155,3155,1
|
|
20240801,091700,43535175,3150,3105,3160,3100,1858
|
|
20240801,091600,37735385,3105,3100,3105,3100,800
|
|
20240801,091500,35252385,3095,3095,3095,3095,0
|
|
20240801,091400,35252385,3095,3095,3095,3095,28
|
|
20240801,091300,35165725,3090,3095,3095,3085,1051
|
|
20240801,091200,31921410,3085,3100,3100,3085,40
|
|
20240801,091100,31797950,3085,3090,3090,3085,794
|
|
20240801,091000,29348425,3080,3080,3080,3080,1
|
|
20240801,090900,29345345,3080,3090,3090,3075,770
|
|
20240801,090800,26976220,3070,3070,3070,3070,0
|
|
20240801,090700,26976220,3070,3080,3080,3070,2034
|
|
20240801,090600,20721745,3105,3105,3105,3105,49
|
|
20240801,090500,20569600,3080,3095,3095,3080,892
|
|
20240801,090400,17816080,3090,3090,3090,3090,2854
|
|
20240801,090300,8997220,3090,3120,3120,3090,1119
|
|
20240801,090200,5512040,3120,3115,3120,3095,1180
|
|
20240801,090100,1848225,3125,3110,3125,3110,205
|
|
20240801,090000,1210650,3110,3130,3130,3110,387
|