721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,205800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,205700,1526461390,3295,3295,3295,3295,0
|
|
20240802,205600,1526461390,3295,3295,3295,3295,0
|
|
20240802,205500,1526461390,3295,3295,3295,3295,0
|
|
20240802,205400,1526461390,3295,3295,3295,3295,0
|
|
20240802,205300,1526461390,3295,3295,3295,3295,0
|
|
20240802,205200,1526461390,3295,3295,3295,3295,0
|
|
20240802,205100,1526461390,3295,3295,3295,3295,0
|
|
20240802,205000,1526461390,3295,3295,3295,3295,0
|
|
20240802,204900,1526461390,3295,3295,3295,3295,0
|
|
20240802,204800,1526461390,3295,3295,3295,3295,0
|
|
20240802,204700,1526461390,3295,3295,3295,3295,0
|
|
20240802,204600,1526461390,3295,3295,3295,3295,0
|
|
20240802,204500,1526461390,3295,3295,3295,3295,0
|
|
20240802,204400,1526461390,3295,3295,3295,3295,0
|
|
20240802,204300,1526461390,3295,3295,3295,3295,0
|
|
20240802,204200,1526461390,3295,3295,3295,3295,0
|
|
20240802,204100,1526461390,3295,3295,3295,3295,0
|
|
20240802,204000,1526461390,3295,3295,3295,3295,0
|
|
20240802,203900,1526461390,3295,3295,3295,3295,0
|
|
20240802,203800,1526461390,3295,3295,3295,3295,0
|
|
20240802,203700,1526461390,3295,3295,3295,3295,0
|
|
20240802,203600,1526461390,3295,3295,3295,3295,0
|
|
20240802,203500,1526461390,3295,3295,3295,3295,0
|
|
20240802,203400,1526461390,3295,3295,3295,3295,0
|
|
20240802,203300,1526461390,3295,3295,3295,3295,0
|
|
20240802,203200,1526461390,3295,3295,3295,3295,0
|
|
20240802,203100,1526461390,3295,3295,3295,3295,0
|
|
20240802,203000,1526461390,3295,3295,3295,3295,0
|
|
20240802,202900,1526461390,3295,3295,3295,3295,0
|
|
20240802,202800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,202700,1526461390,3295,3295,3295,3295,0
|
|
20240802,202600,1526461390,3295,3295,3295,3295,0
|
|
20240802,202500,1526461390,3295,3295,3295,3295,0
|
|
20240802,202400,1526461390,3295,3295,3295,3295,0
|
|
20240802,202300,1526461390,3295,3295,3295,3295,0
|
|
20240802,202200,1526461390,3295,3295,3295,3295,0
|
|
20240802,202100,1526461390,3295,3295,3295,3295,0
|
|
20240802,202000,1526461390,3295,3295,3295,3295,0
|
|
20240802,201900,1526461390,3295,3295,3295,3295,0
|
|
20240802,201800,1526461390,3295,3295,3295,3295,0
|
|
20240802,201700,1526461390,3295,3295,3295,3295,0
|
|
20240802,201600,1526461390,3295,3295,3295,3295,0
|
|
20240802,201500,1526461390,3295,3295,3295,3295,0
|
|
20240802,201400,1526461390,3295,3295,3295,3295,0
|
|
20240802,201300,1526461390,3295,3295,3295,3295,0
|
|
20240802,201200,1526461390,3295,3295,3295,3295,0
|
|
20240802,201100,1526461390,3295,3295,3295,3295,0
|
|
20240802,201000,1526461390,3295,3295,3295,3295,0
|
|
20240802,200900,1526461390,3295,3295,3295,3295,0
|
|
20240802,200800,1526461390,3295,3295,3295,3295,0
|
|
20240802,200700,1526461390,3295,3295,3295,3295,0
|
|
20240802,200600,1526461390,3295,3295,3295,3295,0
|
|
20240802,200500,1526461390,3295,3295,3295,3295,0
|
|
20240802,200400,1526461390,3295,3295,3295,3295,0
|
|
20240802,200300,1526461390,3295,3295,3295,3295,0
|
|
20240802,200200,1526461390,3295,3295,3295,3295,0
|
|
20240802,200100,1526461390,3295,3295,3295,3295,0
|
|
20240802,200000,1526461390,3295,3295,3295,3295,0
|
|
20240802,195900,1526461390,3295,3295,3295,3295,0
|
|
20240802,195800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,195700,1526461390,3295,3295,3295,3295,0
|
|
20240802,195600,1526461390,3295,3295,3295,3295,0
|
|
20240802,195500,1526461390,3295,3295,3295,3295,0
|
|
20240802,195400,1526461390,3295,3295,3295,3295,0
|
|
20240802,195300,1526461390,3295,3295,3295,3295,0
|
|
20240802,195200,1526461390,3295,3295,3295,3295,0
|
|
20240802,195100,1526461390,3295,3295,3295,3295,0
|
|
20240802,195000,1526461390,3295,3295,3295,3295,0
|
|
20240802,194900,1526461390,3295,3295,3295,3295,0
|
|
20240802,194800,1526461390,3295,3295,3295,3295,0
|
|
20240802,194700,1526461390,3295,3295,3295,3295,0
|
|
20240802,194600,1526461390,3295,3295,3295,3295,0
|
|
20240802,194500,1526461390,3295,3295,3295,3295,0
|
|
20240802,194400,1526461390,3295,3295,3295,3295,0
|
|
20240802,194300,1526461390,3295,3295,3295,3295,0
|
|
20240802,194200,1526461390,3295,3295,3295,3295,0
|
|
20240802,194100,1526461390,3295,3295,3295,3295,0
|
|
20240802,194000,1526461390,3295,3295,3295,3295,0
|
|
20240802,193900,1526461390,3295,3295,3295,3295,0
|
|
20240802,193800,1526461390,3295,3295,3295,3295,0
|
|
20240802,193700,1526461390,3295,3295,3295,3295,0
|
|
20240802,193600,1526461390,3295,3295,3295,3295,0
|
|
20240802,193500,1526461390,3295,3295,3295,3295,0
|
|
20240802,193400,1526461390,3295,3295,3295,3295,0
|
|
20240802,193300,1526461390,3295,3295,3295,3295,0
|
|
20240802,193200,1526461390,3295,3295,3295,3295,0
|
|
20240802,193100,1526461390,3295,3295,3295,3295,0
|
|
20240802,193000,1526461390,3295,3295,3295,3295,0
|
|
20240802,192900,1526461390,3295,3295,3295,3295,0
|
|
20240802,192800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,192700,1526461390,3295,3295,3295,3295,0
|
|
20240802,192600,1526461390,3295,3295,3295,3295,0
|
|
20240802,192500,1526461390,3295,3295,3295,3295,0
|
|
20240802,192400,1526461390,3295,3295,3295,3295,0
|
|
20240802,192300,1526461390,3295,3295,3295,3295,0
|
|
20240802,192200,1526461390,3295,3295,3295,3295,0
|
|
20240802,192100,1526461390,3295,3295,3295,3295,0
|
|
20240802,192000,1526461390,3295,3295,3295,3295,0
|
|
20240802,191900,1526461390,3295,3295,3295,3295,0
|
|
20240802,191800,1526461390,3295,3295,3295,3295,0
|
|
20240802,191700,1526461390,3295,3295,3295,3295,0
|
|
20240802,191600,1526461390,3295,3295,3295,3295,0
|
|
20240802,191500,1526461390,3295,3295,3295,3295,0
|
|
20240802,191400,1526461390,3295,3295,3295,3295,0
|
|
20240802,191300,1526461390,3295,3295,3295,3295,0
|
|
20240802,191200,1526461390,3295,3295,3295,3295,0
|
|
20240802,191100,1526461390,3295,3295,3295,3295,0
|
|
20240802,191000,1526461390,3295,3295,3295,3295,0
|
|
20240802,190900,1526461390,3295,3295,3295,3295,0
|
|
20240802,190800,1526461390,3295,3295,3295,3295,0
|
|
20240802,190700,1526461390,3295,3295,3295,3295,0
|
|
20240802,190600,1526461390,3295,3295,3295,3295,0
|
|
20240802,190500,1526461390,3295,3295,3295,3295,0
|
|
20240802,190400,1526461390,3295,3295,3295,3295,0
|
|
20240802,190300,1526461390,3295,3295,3295,3295,0
|
|
20240802,190200,1526461390,3295,3295,3295,3295,0
|
|
20240802,190100,1526461390,3295,3295,3295,3295,0
|
|
20240802,190000,1526461390,3295,3295,3295,3295,0
|
|
20240802,185900,1526461390,3295,3295,3295,3295,0
|
|
20240802,185800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,185700,1526461390,3295,3295,3295,3295,0
|
|
20240802,185600,1526461390,3295,3295,3295,3295,0
|
|
20240802,185500,1526461390,3295,3295,3295,3295,0
|
|
20240802,185400,1526461390,3295,3295,3295,3295,0
|
|
20240802,185300,1526461390,3295,3295,3295,3295,0
|
|
20240802,185200,1526461390,3295,3295,3295,3295,0
|
|
20240802,185100,1526461390,3295,3295,3295,3295,0
|
|
20240802,185000,1526461390,3295,3295,3295,3295,0
|
|
20240802,184900,1526461390,3295,3295,3295,3295,0
|
|
20240802,184800,1526461390,3295,3295,3295,3295,0
|
|
20240802,184700,1526461390,3295,3295,3295,3295,0
|
|
20240802,184600,1526461390,3295,3295,3295,3295,0
|
|
20240802,184500,1526461390,3295,3295,3295,3295,0
|
|
20240802,184400,1526461390,3295,3295,3295,3295,0
|
|
20240802,184300,1526461390,3295,3295,3295,3295,0
|
|
20240802,184200,1526461390,3295,3295,3295,3295,0
|
|
20240802,184100,1526461390,3295,3295,3295,3295,0
|
|
20240802,184000,1526461390,3295,3295,3295,3295,0
|
|
20240802,183900,1526461390,3295,3295,3295,3295,0
|
|
20240802,183800,1526461390,3295,3295,3295,3295,0
|
|
20240802,183700,1526461390,3295,3295,3295,3295,0
|
|
20240802,183600,1526461390,3295,3295,3295,3295,0
|
|
20240802,183500,1526461390,3295,3295,3295,3295,0
|
|
20240802,183400,1526461390,3295,3295,3295,3295,0
|
|
20240802,183300,1526461390,3295,3295,3295,3295,0
|
|
20240802,183200,1526461390,3295,3295,3295,3295,0
|
|
20240802,183100,1526461390,3295,3295,3295,3295,0
|
|
20240802,183000,1526461390,3295,3295,3295,3295,0
|
|
20240802,182900,1526461390,3295,3295,3295,3295,0
|
|
20240802,182800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,182700,1526461390,3295,3295,3295,3295,0
|
|
20240802,182600,1526461390,3295,3295,3295,3295,0
|
|
20240802,182500,1526461390,3295,3295,3295,3295,0
|
|
20240802,182400,1526461390,3295,3295,3295,3295,0
|
|
20240802,182300,1526461390,3295,3295,3295,3295,0
|
|
20240802,182200,1526461390,3295,3295,3295,3295,0
|
|
20240802,182100,1526461390,3295,3295,3295,3295,0
|
|
20240802,182000,1526461390,3295,3295,3295,3295,0
|
|
20240802,181900,1526461390,3295,3295,3295,3295,0
|
|
20240802,181800,1526461390,3295,3295,3295,3295,0
|
|
20240802,181700,1526461390,3295,3295,3295,3295,0
|
|
20240802,181600,1526461390,3295,3295,3295,3295,0
|
|
20240802,181500,1526461390,3295,3295,3295,3295,0
|
|
20240802,181400,1526461390,3295,3295,3295,3295,0
|
|
20240802,181300,1526461390,3295,3295,3295,3295,0
|
|
20240802,181200,1526461390,3295,3295,3295,3295,0
|
|
20240802,181100,1526461390,3295,3295,3295,3295,0
|
|
20240802,181000,1526461390,3295,3295,3295,3295,0
|
|
20240802,180900,1526461390,3295,3295,3295,3295,0
|
|
20240802,180800,1526461390,3295,3295,3295,3295,0
|
|
20240802,180700,1526461390,3295,3295,3295,3295,0
|
|
20240802,180600,1526461390,3295,3295,3295,3295,0
|
|
20240802,180500,1526461390,3295,3295,3295,3295,0
|
|
20240802,180400,1526461390,3295,3295,3295,3295,0
|
|
20240802,180300,1526461390,3295,3295,3295,3295,0
|
|
20240802,180200,1526461390,3295,3295,3295,3295,0
|
|
20240802,180100,1526461390,3295,3295,3295,3295,0
|
|
20240802,180000,1526461390,3295,3295,3295,3295,0
|
|
20240802,175900,1526461390,3295,3295,3295,3295,0
|
|
20240802,175800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,175700,1526461390,3295,3295,3295,3295,0
|
|
20240802,175600,1526461390,3295,3295,3295,3295,0
|
|
20240802,175500,1526461390,3295,3295,3295,3295,0
|
|
20240802,175400,1526461390,3295,3295,3295,3295,0
|
|
20240802,175300,1526461390,3295,3295,3295,3295,0
|
|
20240802,175200,1526461390,3295,3295,3295,3295,0
|
|
20240802,175100,1526461390,3295,3295,3295,3295,0
|
|
20240802,175000,1526461390,3295,3295,3295,3295,0
|
|
20240802,174900,1526461390,3295,3295,3295,3295,0
|
|
20240802,174800,1526461390,3295,3295,3295,3295,0
|
|
20240802,174700,1526461390,3295,3295,3295,3295,0
|
|
20240802,174600,1526461390,3295,3295,3295,3295,0
|
|
20240802,174500,1526461390,3295,3295,3295,3295,0
|
|
20240802,174400,1526461390,3295,3295,3295,3295,0
|
|
20240802,174300,1526461390,3295,3295,3295,3295,0
|
|
20240802,174200,1526461390,3295,3295,3295,3295,0
|
|
20240802,174100,1526461390,3295,3295,3295,3295,0
|
|
20240802,174000,1526461390,3295,3295,3295,3295,0
|
|
20240802,173900,1526461390,3295,3295,3295,3295,0
|
|
20240802,173800,1526461390,3295,3295,3295,3295,0
|
|
20240802,173700,1526461390,3295,3295,3295,3295,0
|
|
20240802,173600,1526461390,3295,3295,3295,3295,0
|
|
20240802,173500,1526461390,3295,3295,3295,3295,0
|
|
20240802,173400,1526461390,3295,3295,3295,3295,0
|
|
20240802,173300,1526461390,3295,3295,3295,3295,0
|
|
20240802,173200,1526461390,3295,3295,3295,3295,0
|
|
20240802,173100,1526461390,3295,3295,3295,3295,0
|
|
20240802,173000,1526461390,3295,3295,3295,3295,0
|
|
20240802,172900,1526461390,3295,3295,3295,3295,0
|
|
20240802,172800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,172700,1526461390,3295,3295,3295,3295,0
|
|
20240802,172600,1526461390,3295,3295,3295,3295,0
|
|
20240802,172500,1526461390,3295,3295,3295,3295,0
|
|
20240802,172400,1526461390,3295,3295,3295,3295,0
|
|
20240802,172300,1526461390,3295,3295,3295,3295,0
|
|
20240802,172200,1526461390,3295,3295,3295,3295,0
|
|
20240802,172100,1526461390,3295,3295,3295,3295,0
|
|
20240802,172000,1526461390,3295,3295,3295,3295,0
|
|
20240802,171900,1526461390,3295,3295,3295,3295,0
|
|
20240802,171800,1526461390,3295,3295,3295,3295,0
|
|
20240802,171700,1526461390,3295,3295,3295,3295,0
|
|
20240802,171600,1526461390,3295,3295,3295,3295,0
|
|
20240802,171500,1526461390,3295,3295,3295,3295,0
|
|
20240802,171400,1526461390,3295,3295,3295,3295,0
|
|
20240802,171300,1526461390,3295,3295,3295,3295,0
|
|
20240802,171200,1526461390,3295,3295,3295,3295,0
|
|
20240802,171100,1526461390,3295,3295,3295,3295,0
|
|
20240802,171000,1526461390,3295,3295,3295,3295,0
|
|
20240802,170900,1526461390,3295,3295,3295,3295,0
|
|
20240802,170800,1526461390,3295,3295,3295,3295,0
|
|
20240802,170700,1526461390,3295,3295,3295,3295,0
|
|
20240802,170600,1526461390,3295,3295,3295,3295,0
|
|
20240802,170500,1526461390,3295,3295,3295,3295,0
|
|
20240802,170400,1526461390,3295,3295,3295,3295,0
|
|
20240802,170300,1526461390,3295,3295,3295,3295,0
|
|
20240802,170200,1526461390,3295,3295,3295,3295,0
|
|
20240802,170100,1526461390,3295,3295,3295,3295,0
|
|
20240802,170000,1526461390,3295,3295,3295,3295,0
|
|
20240802,165900,1526461390,3295,3295,3295,3295,0
|
|
20240802,165800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,165700,1526461390,3295,3295,3295,3295,0
|
|
20240802,165600,1526461390,3295,3295,3295,3295,0
|
|
20240802,165500,1526461390,3295,3295,3295,3295,0
|
|
20240802,165400,1526461390,3295,3295,3295,3295,0
|
|
20240802,165300,1526461390,3295,3295,3295,3295,0
|
|
20240802,165200,1526461390,3295,3295,3295,3295,0
|
|
20240802,165100,1526461390,3295,3295,3295,3295,0
|
|
20240802,165000,1526461390,3295,3295,3295,3295,0
|
|
20240802,164900,1526461390,3295,3295,3295,3295,0
|
|
20240802,164800,1526461390,3295,3295,3295,3295,0
|
|
20240802,164700,1526461390,3295,3295,3295,3295,0
|
|
20240802,164600,1526461390,3295,3295,3295,3295,0
|
|
20240802,164500,1526461390,3295,3295,3295,3295,0
|
|
20240802,164400,1526461390,3295,3295,3295,3295,0
|
|
20240802,164300,1526461390,3295,3295,3295,3295,0
|
|
20240802,164200,1526461390,3295,3295,3295,3295,0
|
|
20240802,164100,1526461390,3295,3295,3295,3295,0
|
|
20240802,164000,1526461390,3295,3295,3295,3295,0
|
|
20240802,163900,1526461390,3295,3295,3295,3295,0
|
|
20240802,163800,1526461390,3295,3295,3295,3295,0
|
|
20240802,163700,1526461390,3295,3295,3295,3295,0
|
|
20240802,163600,1526461390,3295,3295,3295,3295,0
|
|
20240802,163500,1526461390,3295,3295,3295,3295,0
|
|
20240802,163400,1526461390,3295,3295,3295,3295,0
|
|
20240802,163300,1526461390,3295,3295,3295,3295,0
|
|
20240802,163200,1526461390,3295,3295,3295,3295,0
|
|
20240802,163100,1526461390,3295,3295,3295,3295,0
|
|
20240802,163000,1526461390,3295,3295,3295,3295,0
|
|
20240802,162900,1526461390,3295,3295,3295,3295,0
|
|
20240802,162800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,162700,1526461390,3295,3295,3295,3295,0
|
|
20240802,162600,1526461390,3295,3295,3295,3295,0
|
|
20240802,162500,1526461390,3295,3295,3295,3295,0
|
|
20240802,162400,1526461390,3295,3295,3295,3295,0
|
|
20240802,162300,1526461390,3295,3295,3295,3295,0
|
|
20240802,162200,1526461390,3295,3295,3295,3295,0
|
|
20240802,162100,1526461390,3295,3295,3295,3295,0
|
|
20240802,162000,1526461390,3295,3295,3295,3295,0
|
|
20240802,161900,1526461390,3295,3295,3295,3295,0
|
|
20240802,161800,1526461390,3295,3295,3295,3295,0
|
|
20240802,161700,1526461390,3295,3295,3295,3295,0
|
|
20240802,161600,1526461390,3295,3295,3295,3295,0
|
|
20240802,161500,1526461390,3295,3295,3295,3295,0
|
|
20240802,161400,1526461390,3295,3295,3295,3295,0
|
|
20240802,161300,1526461390,3295,3295,3295,3295,0
|
|
20240802,161200,1526461390,3295,3295,3295,3295,0
|
|
20240802,161100,1526461390,3295,3295,3295,3295,0
|
|
20240802,161000,1526461390,3295,3295,3295,3295,0
|
|
20240802,160900,1526461390,3295,3295,3295,3295,0
|
|
20240802,160800,1526461390,3295,3295,3295,3295,0
|
|
20240802,160700,1526461390,3295,3295,3295,3295,0
|
|
20240802,160600,1526461390,3295,3295,3295,3295,0
|
|
20240802,160500,1526461390,3295,3295,3295,3295,0
|
|
20240802,160400,1526461390,3295,3295,3295,3295,0
|
|
20240802,160300,1526461390,3295,3295,3295,3295,0
|
|
20240802,160200,1526461390,3295,3295,3295,3295,0
|
|
20240802,160100,1526461390,3295,3295,3295,3295,0
|
|
20240802,160000,1526461390,3295,3295,3295,3295,0
|
|
20240802,155900,1526461390,3295,3295,3295,3295,0
|
|
20240802,155800,1526461390,3295,3295,3295,3295,9208
|
|
20240802,155700,1526461390,3295,3295,3295,3295,0
|
|
20240802,155600,1526461390,3295,3295,3295,3295,0
|
|
20240802,155500,1526461390,3295,3295,3295,3295,0
|
|
20240802,155400,1526461390,3295,3295,3295,3295,0
|
|
20240802,155300,1526461390,3295,3295,3295,3295,0
|
|
20240802,155200,1526461390,3295,3295,3295,3295,0
|
|
20240802,155100,1526461390,3295,3295,3295,3295,0
|
|
20240802,155000,1526461390,3295,3295,3295,3295,0
|
|
20240802,154900,1526461390,3295,3295,3295,3295,0
|
|
20240802,154800,1526461390,3295,3295,3295,3295,0
|
|
20240802,154700,1526461390,3295,3295,3295,3295,0
|
|
20240802,154600,1526461390,3295,3295,3295,3295,0
|
|
20240802,154500,1526461390,3295,3295,3295,3295,0
|
|
20240802,154400,1526461390,3295,3295,3295,3295,0
|
|
20240802,154300,1526461390,3295,3295,3295,3295,0
|
|
20240802,154200,1526461390,3295,3295,3295,3295,0
|
|
20240802,154100,1526461390,3295,3295,3295,3295,0
|
|
20240802,154000,1526461390,3295,3295,3295,3295,0
|
|
20240802,153900,1526461390,3295,3295,3295,3295,0
|
|
20240802,153800,1526461390,3295,3295,3295,3295,0
|
|
20240802,153700,1526461390,3295,3295,3295,3295,0
|
|
20240802,153600,1526461390,3295,3295,3295,3295,0
|
|
20240802,153500,1526461390,3295,3295,3295,3295,0
|
|
20240802,153400,1526461390,3295,3295,3295,3295,0
|
|
20240802,153300,1526461390,3295,3295,3295,3295,0
|
|
20240802,153200,1526461390,3295,3295,3295,3295,0
|
|
20240802,153100,1526461390,3295,3295,3295,3295,0
|
|
20240802,153000,1526461390,3295,3295,3295,3295,9208
|
|
20240802,152900,1496121030,3295,3295,3295,3295,0
|
|
20240802,152800,1496121030,3295,3295,3295,3295,0
|
|
20240802,152700,1496121030,3295,3295,3295,3295,0
|
|
20240802,152600,1496121030,3295,3295,3295,3295,0
|
|
20240802,152500,1496121030,3295,3295,3295,3295,0
|
|
20240802,152400,1496121030,3295,3295,3295,3295,0
|
|
20240802,152300,1496121030,3295,3295,3295,3295,0
|
|
20240802,152200,1496121030,3295,3295,3295,3295,0
|
|
20240802,152100,1496121030,3295,3295,3295,3295,0
|
|
20240802,152000,1496121030,3295,3295,3295,3295,0
|
|
20240802,151900,1496121030,3295,3295,3295,3295,1237
|
|
20240802,151800,1492045115,3295,3285,3295,3285,756
|
|
20240802,151700,1489557805,3295,3300,3300,3295,4
|
|
20240802,151600,1489544615,3300,3290,3300,3285,607
|
|
20240802,151500,1487548535,3300,3300,3300,3290,513
|
|
20240802,151400,1485855695,3300,3300,3300,3300,490
|
|
20240802,151300,1484238695,3300,3295,3300,3295,1862
|
|
20240802,151200,1478098405,3290,3290,3290,3290,0
|
|
20240802,151100,1478098405,3290,3300,3300,3290,240
|
|
20240802,151000,1477307405,3295,3285,3295,3285,208
|
|
20240802,150900,1476624105,3305,3305,3305,3305,700
|
|
20240802,150800,1474310605,3285,3300,3300,3285,499
|
|
20240802,150700,1472663920,3300,3295,3300,3295,1038
|
|
20240802,150600,1469243685,3295,3290,3295,3290,200
|
|
20240802,150500,1468585295,3290,3290,3290,3290,200
|
|
20240802,150400,1467927295,3285,3290,3290,3285,376
|
|
20240802,150300,1466691120,3285,3290,3290,3285,991
|
|
20240802,150200,1463433730,3290,3290,3290,3290,160
|
|
20240802,150100,1462907330,3295,3300,3300,3295,1238
|
|
20240802,150000,1458826405,3300,3320,3320,3300,380
|
|
20240802,145900,1457572385,3320,3320,3320,3320,0
|
|
20240802,145800,1457572385,3320,3320,3320,3320,102
|
|
20240802,145700,1457233745,3300,3300,3300,3300,990
|
|
20240802,145600,1453966745,3300,3300,3300,3300,23
|
|
20240802,145500,1453890845,3300,3300,3300,3300,28
|
|
20240802,145400,1453798445,3300,3320,3320,3300,4837
|
|
20240802,145300,1437739625,3315,3300,3315,3300,1337
|
|
20240802,145200,1433308590,3295,3320,3320,3295,766
|
|
20240802,145100,1430777620,3310,3320,3330,3310,4164
|
|
20240802,145000,1416946640,3320,3310,3320,3310,1709
|
|
20240802,144900,1411280615,3310,3285,3310,3285,9470
|
|
20240802,144800,1380049320,3285,3280,3285,3280,1744
|
|
20240802,144700,1374327390,3280,3285,3285,3280,20
|
|
20240802,144600,1374261695,3285,3280,3285,3280,484
|
|
20240802,144500,1372672175,3290,3290,3290,3290,0
|
|
20240802,144400,1372672175,3290,3285,3290,3285,21
|
|
20240802,144300,1372603090,3290,3290,3290,3290,1
|
|
20240802,144200,1372599800,3275,3285,3290,3275,491
|
|
20240802,144100,1370991690,3280,3280,3280,3280,0
|
|
20240802,144000,1370991690,3280,3280,3280,3280,300
|
|
20240802,143900,1370007690,3280,3275,3280,3265,1672
|
|
20240802,143800,1364544695,3275,3275,3275,3275,100
|
|
20240802,143700,1364217195,3275,3275,3275,3275,737
|
|
20240802,143600,1361803520,3275,3275,3275,3275,0
|
|
20240802,143500,1361803520,3275,3275,3275,3275,0
|
|
20240802,143400,1361803520,3275,3275,3275,3275,107
|
|
20240802,143300,1361453095,3275,3295,3295,3275,1353
|
|
20240802,143200,1357018885,3275,3295,3295,3270,388
|
|
20240802,143100,1355742940,3295,3275,3295,3260,321
|
|
20240802,143000,1354694280,3280,3300,3300,3280,1319
|
|
20240802,142900,1350362825,3300,3295,3300,3290,1663
|
|
20240802,142800,1344889010,3290,3290,3290,3290,0
|
|
20240802,142700,1344889010,3290,3290,3290,3290,0
|
|
20240802,142600,1344889010,3290,3295,3300,3290,983
|
|
20240802,142500,1341654510,3295,3305,3305,3295,1687
|
|
20240802,142400,1336081015,3305,3310,3310,3285,68
|
|
20240802,142300,1335856955,3315,3285,3315,3280,1247
|
|
20240802,142200,1331737015,3285,3285,3285,3285,415
|
|
20240802,142100,1330373740,3280,3280,3280,3280,265
|
|
20240802,142000,1329504540,3275,3280,3280,3275,130
|
|
20240802,141900,1329078690,3275,3275,3275,3275,0
|
|
20240802,141800,1329078690,3275,3275,3275,3275,275
|
|
20240802,141700,1328178065,3275,3280,3280,3275,430
|
|
20240802,141600,1326769610,3280,3280,3280,3270,2335
|
|
20240802,141500,1319114290,3270,3280,3280,3270,131
|
|
20240802,141400,1318685520,3280,3280,3280,3280,96
|
|
20240802,141300,1318370640,3265,3265,3265,3265,591
|
|
20240802,141200,1316441025,3260,3275,3275,3260,1655
|
|
20240802,141100,1311035975,3275,3280,3280,3275,47
|
|
20240802,141000,1310881820,3280,3280,3280,3270,11
|
|
20240802,140900,1310845755,3270,3280,3280,3270,680
|
|
20240802,140800,1308618645,3280,3280,3280,3280,0
|
|
20240802,140700,1308618645,3280,3285,3315,3280,1034
|
|
20240802,140600,1305220870,3285,3285,3285,3285,0
|
|
20240802,140500,1305220870,3285,3285,3285,3285,20
|
|
20240802,140400,1305155170,3285,3320,3320,3280,257
|
|
20240802,140300,1304311540,3320,3320,3320,3320,1476
|
|
20240802,140200,1299411220,3320,3285,3320,3285,2669
|
|
20240802,140100,1290565565,3285,3285,3285,3285,6
|
|
20240802,140000,1290545855,3285,3300,3300,3285,3666
|
|
20240802,135900,1278499030,3300,3295,3300,3295,14
|
|
20240802,135800,1278452855,3290,3310,3310,3290,453
|
|
20240802,135700,1276955515,3310,3310,3315,3310,374
|
|
20240802,135600,1275716565,3310,3300,3310,3300,2903
|
|
20240802,135500,1266131485,3295,3285,3295,3285,2600
|
|
20240802,135400,1257571975,3295,3295,3295,3295,142
|
|
20240802,135300,1257104085,3295,3285,3295,3285,49
|
|
20240802,135200,1256943080,3265,3270,3270,3265,3387
|
|
20240802,135100,1245883825,3270,3270,3270,3270,87
|
|
20240802,135000,1245599335,3270,3270,3270,3270,0
|
|
20240802,134900,1245599335,3270,3270,3270,3270,0
|
|
20240802,134800,1245599335,3270,3270,3270,3270,1249
|
|
20240802,134700,1241515105,3265,3275,3275,3265,593
|
|
20240802,134600,1239573720,3275,3290,3290,3275,1694
|
|
20240802,134500,1234000625,3275,3275,3275,3275,0
|
|
20240802,134400,1234000625,3275,3275,3275,3275,1
|
|
20240802,134300,1233997350,3275,3275,3275,3275,0
|
|
20240802,134200,1233997350,3275,3290,3290,3275,54
|
|
20240802,134100,1233819720,3285,3285,3285,3285,308
|
|
20240802,134000,1232807940,3290,3290,3290,3290,0
|
|
20240802,133900,1232807940,3290,3280,3290,3275,2540
|
|
20240802,133800,1224465425,3265,3265,3265,3265,45
|
|
20240802,133700,1224318500,3255,3255,3255,3255,0
|
|
20240802,133600,1224318500,3255,3255,3255,3255,30
|
|
20240802,133500,1224220850,3260,3260,3260,3260,1
|
|
20240802,133400,1224217590,3260,3260,3260,3260,10
|
|
20240802,133300,1224184990,3260,3265,3270,3260,585
|
|
20240802,133200,1222277170,3265,3265,3265,3265,0
|
|
20240802,133100,1222277170,3265,3275,3290,3265,1109
|
|
20240802,133000,1218634510,3285,3270,3285,3270,500
|
|
20240802,132900,1216996660,3270,3270,3270,3270,701
|
|
20240802,132800,1214704390,3260,3255,3280,3255,153
|
|
20240802,132700,1214203775,3285,3260,3285,3260,1412
|
|
20240802,132600,1209597105,3280,3260,3280,3260,754
|
|
20240802,132500,1207127675,3260,3250,3260,3250,200
|
|
20240802,132400,1206476145,3225,3225,3225,3225,0
|
|
20240802,132300,1206476145,3225,3225,3225,3225,100
|
|
20240802,132200,1206153645,3225,3235,3235,3225,602
|
|
20240802,132100,1204210035,3240,3240,3240,3240,300
|
|
20240802,132000,1203238035,3240,3245,3245,3240,301
|
|
20240802,131900,1202262790,3235,3235,3235,3235,0
|
|
20240802,131800,1202262790,3235,3240,3240,3235,274
|
|
20240802,131700,1201376130,3240,3240,3240,3240,11
|
|
20240802,131600,1201340490,3235,3235,3235,3235,0
|
|
20240802,131500,1201340490,3235,3235,3235,3235,139
|
|
20240802,131400,1200890825,3235,3235,3235,3235,0
|
|
20240802,131300,1200890825,3235,3235,3235,3235,0
|
|
20240802,131200,1200890825,3235,3235,3235,3235,1
|
|
20240802,131100,1200887590,3235,3235,3235,3235,0
|
|
20240802,131000,1200887590,3235,3235,3235,3235,0
|
|
20240802,130900,1200887590,3235,3235,3235,3235,13
|
|
20240802,130800,1200845535,3240,3240,3240,3240,1
|
|
20240802,130700,1200842295,3240,3240,3240,3240,0
|
|
20240802,130600,1200842295,3240,3240,3240,3240,300
|
|
20240802,130500,1199870295,3235,3235,3235,3235,1
|
|
20240802,130400,1199867060,3235,3235,3235,3235,1
|
|
20240802,130300,1199863825,3230,3230,3230,3230,6
|
|
20240802,130200,1199844445,3225,3225,3225,3225,0
|
|
20240802,130100,1199844445,3225,3225,3225,3225,0
|
|
20240802,130000,1199844445,3225,3225,3225,3225,0
|
|
20240802,125900,1199844445,3225,3245,3245,3225,698
|
|
20240802,125800,1197581955,3245,3245,3245,3245,43
|
|
20240802,125700,1197442420,3245,3245,3245,3245,1
|
|
20240802,125600,1197439175,3225,3225,3225,3225,35
|
|
20240802,125500,1197326300,3225,3225,3225,3225,198
|
|
20240802,125400,1196687750,3225,3225,3225,3225,0
|
|
20240802,125300,1196687750,3225,3250,3250,3220,202
|
|
20240802,125200,1196036910,3225,3225,3225,3225,0
|
|
20240802,125100,1196036910,3225,3235,3235,3225,1081
|
|
20240802,125000,1192544485,3235,3235,3235,3235,0
|
|
20240802,124900,1192544485,3235,3235,3235,3235,304
|
|
20240802,124800,1191561045,3235,3235,3235,3235,73
|
|
20240802,124700,1191324890,3235,3235,3235,3235,100
|
|
20240802,124600,1191001390,3225,3225,3225,3225,0
|
|
20240802,124500,1191001390,3225,3225,3225,3225,1971
|
|
20240802,124400,1184644915,3230,3225,3230,3225,60
|
|
20240802,124300,1184451265,3225,3235,3235,3225,44
|
|
20240802,124200,1184309180,3250,3250,3250,3250,100
|
|
20240802,124100,1183984180,3250,3250,3250,3250,0
|
|
20240802,124000,1183984180,3250,3250,3250,3250,0
|
|
20240802,123900,1183984180,3250,3220,3250,3220,24
|
|
20240802,123800,1183906540,3225,3250,3250,3225,225
|
|
20240802,123700,1183180450,3230,3245,3245,3230,312
|
|
20240802,123600,1182171490,3250,3230,3250,3230,907
|
|
20240802,123500,1179226860,3230,3220,3230,3220,560
|
|
20240802,123400,1177423650,3220,3220,3220,3220,209
|
|
20240802,123300,1176750670,3220,3215,3220,3215,251
|
|
20240802,123200,1175942700,3215,3215,3215,3215,7
|
|
20240802,123100,1175920195,3205,3205,3205,3205,0
|
|
20240802,123000,1175920195,3205,3205,3205,3205,20
|
|
20240802,122900,1175856095,3215,3230,3230,3205,1673
|
|
20240802,122800,1170484970,3220,3225,3225,3220,609
|
|
20240802,122700,1168523050,3215,3220,3235,3215,5254
|
|
20240802,122600,1151629420,3220,3240,3240,3220,3320
|
|
20240802,122500,1140914955,3235,3235,3235,3235,0
|
|
20240802,122400,1140914955,3235,3250,3250,3235,1752
|
|
20240802,122300,1135229655,3255,3255,3255,3255,774
|
|
20240802,122200,1132710285,3255,3275,3275,3255,1634
|
|
20240802,122100,1127377070,3280,3280,3280,3280,100
|
|
20240802,122000,1127049070,3280,3290,3290,3280,80
|
|
20240802,121900,1126786165,3290,3290,3290,3290,700
|
|
20240802,121800,1124483165,3290,3280,3295,3280,643
|
|
20240802,121700,1122365530,3295,3285,3295,3280,1205
|
|
20240802,121600,1118403735,3290,3290,3290,3290,51
|
|
20240802,121500,1118235945,3285,3285,3285,3285,104
|
|
20240802,121400,1117894305,3270,3255,3270,3255,111
|
|
20240802,121300,1117531350,3260,3260,3260,3260,500
|
|
20240802,121200,1115901350,3250,3250,3250,3250,0
|
|
20240802,121100,1115901350,3250,3250,3250,3250,218
|
|
20240802,121000,1115192850,3250,3250,3250,3250,151
|
|
20240802,120900,1114702100,3250,3255,3255,3250,94
|
|
20240802,120800,1114396135,3255,3265,3265,3255,853
|
|
20240802,120700,1111611220,3265,3275,3275,3250,1132
|
|
20240802,120600,1107917330,3270,3260,3270,3255,2289
|
|
20240802,120500,1100451605,3255,3255,3255,3255,641
|
|
20240802,120400,1098365150,3255,3240,3255,3230,1175
|
|
20240802,120300,1094550265,3250,3225,3250,3225,1004
|
|
20240802,120200,1091304290,3225,3235,3250,3225,2992
|
|
20240802,120100,1081638160,3230,3250,3250,3230,3388
|
|
20240802,120000,1070670205,3250,3250,3255,3240,4629
|
|
20240802,115900,1055654560,3245,3255,3255,3245,1687
|
|
20240802,115800,1050170335,3265,3260,3265,3250,1622
|
|
20240802,115700,1044890185,3265,3270,3270,3265,33
|
|
20240802,115600,1044782415,3270,3250,3270,3250,228
|
|
20240802,115500,1044039855,3245,3270,3270,3245,204
|
|
20240802,115400,1043376725,3240,3250,3265,3240,1377
|
|
20240802,115300,1038912415,3245,3280,3280,3245,3701
|
|
20240802,115200,1026857390,3310,3300,3310,3255,2660
|
|
20240802,115100,1018099025,3300,3325,3325,3300,5563
|
|
20240802,115000,999693890,3325,3330,3350,3325,1576
|
|
20240802,114900,994440305,3330,3320,3355,3305,8580
|
|
20240802,114800,965934315,3315,3350,3395,3310,13182
|
|
20240802,114700,921775190,3355,3360,3470,3350,50819
|
|
20240802,114600,748640500,3360,3350,3360,3345,5179
|
|
20240802,114500,731281640,3350,3360,3360,3345,5613
|
|
20240802,114400,712438990,3345,3350,3360,3335,6224
|
|
20240802,114300,691547065,3335,3350,3370,3335,10016
|
|
20240802,114200,657961000,3350,3295,3365,3290,17905
|
|
20240802,114100,598362535,3290,3290,3295,3290,2993
|
|
20240802,114000,588506510,3290,3265,3290,3265,2162
|
|
20240802,113900,581427135,3260,3250,3260,3250,889
|
|
20240802,113800,578529395,3250,3250,3250,3250,4050
|
|
20240802,113700,565366895,3250,3250,3250,3250,290
|
|
20240802,113600,564424395,3250,3260,3260,3250,1213
|
|
20240802,113500,560481135,3250,3250,3260,3250,302
|
|
20240802,113400,559496635,3250,3255,3255,3250,379
|
|
20240802,113300,558264110,3250,3260,3260,3250,84
|
|
20240802,113200,557990695,3255,3260,3260,3255,191
|
|
20240802,113100,557368465,3260,3260,3260,3260,24
|
|
20240802,113000,557290225,3260,3260,3260,3260,50
|
|
20240802,112900,557127225,3260,3260,3260,3260,350
|
|
20240802,112800,555986225,3250,3250,3250,3250,0
|
|
20240802,112700,555986225,3250,3250,3250,3250,36
|
|
20240802,112600,555869225,3250,3250,3250,3250,1
|
|
20240802,112500,555865975,3250,3245,3265,3245,24
|
|
20240802,112400,555787965,3265,3245,3265,3240,822
|
|
20240802,112300,553121040,3245,3250,3250,3245,2137
|
|
20240802,112200,546176655,3250,3260,3260,3250,3107
|
|
20240802,112100,536068440,3260,3265,3265,3260,714
|
|
20240802,112000,533740795,3260,3270,3270,3260,1563
|
|
20240802,111900,528631195,3270,3280,3280,3270,343
|
|
20240802,111800,527506355,3275,3280,3280,3275,1533
|
|
20240802,111700,522484230,3285,3275,3290,3275,1582
|
|
20240802,111600,517288520,3280,3280,3280,3280,327
|
|
20240802,111500,516215960,3280,3275,3280,3275,12
|
|
20240802,111400,516176655,3275,3275,3275,3270,919
|
|
20240802,111300,513168680,3275,3270,3275,3270,113
|
|
20240802,111200,512798630,3270,3255,3270,3255,346
|
|
20240802,111100,511668170,3255,3255,3255,3255,100
|
|
20240802,111000,511342670,3255,3260,3260,3255,139
|
|
20240802,110900,510889725,3250,3255,3270,3250,829
|
|
20240802,110800,508190045,3255,3255,3255,3250,682
|
|
20240802,110700,505972275,3255,3255,3270,3255,357
|
|
20240802,110600,504810225,3255,3260,3275,3255,632
|
|
20240802,110500,502751395,3260,3265,3265,3260,2915
|
|
20240802,110400,493248340,3270,3270,3270,3270,29
|
|
20240802,110300,493153510,3270,3270,3275,3260,983
|
|
20240802,110200,489945930,3270,3285,3290,3270,140
|
|
20240802,110100,489486585,3290,3275,3290,3275,376
|
|
20240802,110000,488254745,3275,3260,3290,3260,1844
|
|
20240802,105900,482222500,3260,3285,3290,3260,5459
|
|
20240802,105800,464410405,3265,3280,3280,3265,6363
|
|
20240802,105700,443575120,3280,3280,3290,3250,2788
|
|
20240802,105600,434463215,3290,3330,3335,3290,5259
|
|
20240802,105500,417034185,3335,3285,3350,3285,16610
|
|
20240802,105400,361845315,3285,3265,3290,3255,6589
|
|
20240802,105300,340253970,3260,3230,3260,3230,16260
|
|
20240802,105200,287556035,3230,3225,3235,3215,1853
|
|
20240802,105100,281570710,3225,3225,3230,3220,2856
|
|
20240802,105000,272359350,3225,3210,3225,3210,530
|
|
20240802,104900,270653855,3205,3195,3205,3195,3377
|
|
20240802,104800,259845520,3195,3180,3195,3180,200
|
|
20240802,104700,259207270,3175,3175,3175,3175,0
|
|
20240802,104600,259207270,3175,3185,3185,3175,146
|
|
20240802,104500,258742720,3175,3175,3175,3175,40
|
|
20240802,104400,258615720,3175,3175,3175,3175,1
|
|
20240802,104300,258612545,3175,3175,3175,3170,1335
|
|
20240802,104200,254377635,3175,3200,3200,3175,148
|
|
20240802,104100,253904535,3200,3200,3200,3200,172
|
|
20240802,104000,253354135,3200,3200,3200,3200,7
|
|
20240802,103900,253331735,3200,3190,3200,3190,996
|
|
20240802,103800,250148970,3190,3190,3190,3190,1
|
|
20240802,103700,250145780,3170,3170,3170,3170,1
|
|
20240802,103600,250142610,3170,3170,3170,3170,72
|
|
20240802,103500,249914370,3170,3170,3170,3170,0
|
|
20240802,103400,249914370,3170,3180,3180,3170,209
|
|
20240802,103300,249251520,3190,3190,3190,3190,60
|
|
20240802,103200,249060120,3190,3190,3190,3190,0
|
|
20240802,103100,249060120,3190,3190,3190,3190,24
|
|
20240802,103000,248983560,3190,3190,3190,3190,1
|
|
20240802,102900,248980370,3195,3195,3195,3195,0
|
|
20240802,102800,248980370,3195,3175,3195,3175,285
|
|
20240802,102700,248075450,3165,3185,3185,3165,541
|
|
20240802,102600,246362325,3180,3190,3190,3180,1126
|
|
20240802,102500,242774415,3200,3200,3200,3200,2
|
|
20240802,102400,242768015,3185,3195,3200,3185,1050
|
|
20240802,102300,239413735,3195,3195,3195,3195,25
|
|
20240802,102200,239333860,3195,3195,3195,3195,0
|
|
20240802,102100,239333860,3195,3185,3195,3185,205
|
|
20240802,102000,238678895,3180,3180,3180,3180,0
|
|
20240802,101900,238678895,3180,3185,3185,3180,346
|
|
20240802,101800,237577035,3185,3185,3185,3185,1
|
|
20240802,101700,237573850,3185,3185,3185,3185,1
|
|
20240802,101600,237570665,3185,3185,3185,3185,29
|
|
20240802,101500,237478300,3180,3180,3180,3180,0
|
|
20240802,101400,237478300,3180,3165,3180,3165,1341
|
|
20240802,101300,233215430,3165,3175,3175,3165,220
|
|
20240802,101200,232516980,3175,3160,3175,3160,43
|
|
20240802,101100,232380560,3160,3175,3175,3160,2320
|
|
20240802,101000,225047755,3160,3175,3175,3160,640
|
|
20240802,100900,223017385,3175,3180,3180,3175,96
|
|
20240802,100800,222712405,3180,3180,3180,3175,346
|
|
20240802,100700,221612375,3180,3200,3200,3180,2114
|
|
20240802,100600,214885315,3180,3185,3185,3180,956
|
|
20240802,100500,211843090,3180,3180,3180,3180,0
|
|
20240802,100400,211843090,3180,3205,3205,3180,925
|
|
20240802,100300,208885635,3205,3200,3205,3200,499
|
|
20240802,100200,207287335,3200,3200,3200,3200,103
|
|
20240802,100100,206957735,3180,3200,3200,3180,84
|
|
20240802,100000,206689795,3200,3195,3200,3170,1208
|
|
20240802,095900,202841095,3210,3220,3220,3200,1149
|
|
20240802,095800,199154505,3220,3235,3235,3215,1317
|
|
20240802,095700,194909330,3235,3235,3240,3225,4926
|
|
20240802,095600,178977645,3235,3225,3235,3225,2520
|
|
20240802,095500,170832430,3215,3205,3220,3205,2970
|
|
20240802,095400,161290180,3205,3200,3205,3200,630
|
|
20240802,095300,159273455,3205,3200,3205,3200,100
|
|
20240802,095200,158953055,3200,3200,3200,3200,1169
|
|
20240802,095100,155212255,3180,3200,3200,3180,226
|
|
20240802,095000,154493515,3200,3200,3200,3185,360
|
|
20240802,094900,153341815,3200,3195,3200,3195,2222
|
|
20240802,094800,146231665,3175,3180,3200,3175,3338
|
|
20240802,094700,135556090,3180,3190,3190,3180,1628
|
|
20240802,094600,130363270,3195,3160,3195,3160,1343
|
|
20240802,094500,126094560,3160,3145,3160,3145,657
|
|
20240802,094400,124022345,3145,3125,3145,3125,842
|
|
20240802,094300,121383585,3120,3120,3120,3115,56
|
|
20240802,094200,121209075,3120,3120,3120,3120,12
|
|
20240802,094100,121171635,3115,3110,3115,3110,30
|
|
20240802,094000,121078300,3110,3110,3110,3110,0
|
|
20240802,093900,121078300,3110,3110,3110,3110,1
|
|
20240802,093800,121075190,3095,3095,3095,3095,0
|
|
20240802,093700,121075190,3095,3095,3095,3095,181
|
|
20240802,093600,120514995,3080,3085,3085,3080,800
|
|
20240802,093500,118050345,3085,3090,3090,3085,792
|
|
20240802,093400,115606045,3090,3090,3090,3090,36
|
|
20240802,093300,115494805,3095,3095,3095,3095,216
|
|
20240802,093200,114826285,3095,3095,3095,3095,10
|
|
20240802,093100,114795335,3100,3100,3100,3100,0
|
|
20240802,093000,114795335,3100,3100,3100,3100,1
|
|
20240802,092900,114792235,3090,3090,3090,3090,0
|
|
20240802,092800,114792235,3090,3120,3120,3090,278
|
|
20240802,092700,113931765,3120,3120,3120,3120,0
|
|
20240802,092600,113931765,3120,3105,3120,3105,962
|
|
20240802,092500,110939670,3100,3100,3100,3100,5
|
|
20240802,092400,110924170,3095,3085,3095,3085,500
|
|
20240802,092300,109376680,3095,3085,3095,3080,106
|
|
20240802,092200,109050100,3080,3085,3085,3080,572
|
|
20240802,092100,107287715,3080,3080,3080,3080,0
|
|
20240802,092000,107287715,3080,3085,3085,3080,925
|
|
20240802,091900,104436400,3085,3085,3085,3085,284
|
|
20240802,091800,103560260,3095,3095,3095,3095,15
|
|
20240802,091700,103513835,3080,3105,3105,3080,9750
|
|
20240802,091600,73403320,3105,3120,3120,3105,1300
|
|
20240802,091500,69364715,3115,3120,3120,3115,11
|
|
20240802,091400,69330410,3120,3120,3120,3120,334
|
|
20240802,091300,68288330,3125,3125,3125,3125,1073
|
|
20240802,091200,64935205,3125,3125,3125,3125,80
|
|
20240802,091100,64685205,3125,3125,3125,3125,0
|
|
20240802,091000,64685205,3125,3125,3125,3125,331
|
|
20240802,090900,63650830,3120,3125,3125,3120,1141
|
|
20240802,090800,60090860,3120,3120,3120,3120,920
|
|
20240802,090700,57220460,3120,3130,3130,3120,2353
|
|
20240802,090600,49871080,3125,3125,3125,3125,31
|
|
20240802,090500,49774205,3125,3140,3145,3125,1472
|
|
20240802,090400,45161525,3140,3150,3150,3130,2455
|
|
20240802,090300,37472635,3150,3155,3155,3150,1011
|
|
20240802,090200,34287580,3155,3155,3155,3155,1048
|
|
20240802,090100,30981140,3155,3195,3200,3145,3502
|
|
20240802,090000,19854350,3205,3200,3210,3140,6211
|