724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,210000,16612308050,3820,3820,3820,3820,0
|
|
20240807,205900,16612308050,3820,3820,3820,3820,0
|
|
20240807,205800,16612308050,3820,3820,3820,3820,0
|
|
20240807,205700,16612308050,3820,3820,3820,3820,0
|
|
20240807,205600,16612308050,3820,3820,3820,3820,0
|
|
20240807,205500,16612308050,3820,3820,3820,3820,0
|
|
20240807,205400,16612308050,3820,3820,3820,3820,0
|
|
20240807,205300,16612308050,3820,3820,3820,3820,0
|
|
20240807,205200,16612308050,3820,3820,3820,3820,0
|
|
20240807,205100,16612308050,3820,3820,3820,3820,0
|
|
20240807,205000,16612308050,3820,3820,3820,3820,0
|
|
20240807,204900,16612308050,3820,3820,3820,3820,0
|
|
20240807,204800,16612308050,3820,3820,3820,3820,0
|
|
20240807,204700,16612308050,3820,3820,3820,3820,0
|
|
20240807,204600,16612308050,3820,3820,3820,3820,0
|
|
20240807,204500,16612308050,3820,3820,3820,3820,0
|
|
20240807,204400,16612308050,3820,3820,3820,3820,0
|
|
20240807,204300,16612308050,3820,3820,3820,3820,0
|
|
20240807,204200,16612308050,3820,3820,3820,3820,0
|
|
20240807,204100,16612308050,3820,3820,3820,3820,0
|
|
20240807,204000,16612308050,3820,3820,3820,3820,0
|
|
20240807,203900,16612308050,3820,3820,3820,3820,0
|
|
20240807,203800,16612308050,3820,3820,3820,3820,0
|
|
20240807,203700,16612308050,3820,3820,3820,3820,0
|
|
20240807,203600,16612308050,3820,3820,3820,3820,0
|
|
20240807,203500,16612308050,3820,3820,3820,3820,0
|
|
20240807,203400,16612308050,3820,3820,3820,3820,0
|
|
20240807,203300,16612308050,3820,3820,3820,3820,0
|
|
20240807,203200,16612308050,3820,3820,3820,3820,0
|
|
20240807,203100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,203000,16612308050,3820,3820,3820,3820,0
|
|
20240807,202900,16612308050,3820,3820,3820,3820,0
|
|
20240807,202800,16612308050,3820,3820,3820,3820,0
|
|
20240807,202700,16612308050,3820,3820,3820,3820,0
|
|
20240807,202600,16612308050,3820,3820,3820,3820,0
|
|
20240807,202500,16612308050,3820,3820,3820,3820,0
|
|
20240807,202400,16612308050,3820,3820,3820,3820,0
|
|
20240807,202300,16612308050,3820,3820,3820,3820,0
|
|
20240807,202200,16612308050,3820,3820,3820,3820,0
|
|
20240807,202100,16612308050,3820,3820,3820,3820,0
|
|
20240807,202000,16612308050,3820,3820,3820,3820,0
|
|
20240807,201900,16612308050,3820,3820,3820,3820,0
|
|
20240807,201800,16612308050,3820,3820,3820,3820,0
|
|
20240807,201700,16612308050,3820,3820,3820,3820,0
|
|
20240807,201600,16612308050,3820,3820,3820,3820,0
|
|
20240807,201500,16612308050,3820,3820,3820,3820,0
|
|
20240807,201400,16612308050,3820,3820,3820,3820,0
|
|
20240807,201300,16612308050,3820,3820,3820,3820,0
|
|
20240807,201200,16612308050,3820,3820,3820,3820,0
|
|
20240807,201100,16612308050,3820,3820,3820,3820,0
|
|
20240807,201000,16612308050,3820,3820,3820,3820,0
|
|
20240807,200900,16612308050,3820,3820,3820,3820,0
|
|
20240807,200800,16612308050,3820,3820,3820,3820,0
|
|
20240807,200700,16612308050,3820,3820,3820,3820,0
|
|
20240807,200600,16612308050,3820,3820,3820,3820,0
|
|
20240807,200500,16612308050,3820,3820,3820,3820,0
|
|
20240807,200400,16612308050,3820,3820,3820,3820,0
|
|
20240807,200300,16612308050,3820,3820,3820,3820,0
|
|
20240807,200200,16612308050,3820,3820,3820,3820,0
|
|
20240807,200100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,200000,16612308050,3820,3820,3820,3820,0
|
|
20240807,195900,16612308050,3820,3820,3820,3820,0
|
|
20240807,195800,16612308050,3820,3820,3820,3820,0
|
|
20240807,195700,16612308050,3820,3820,3820,3820,0
|
|
20240807,195600,16612308050,3820,3820,3820,3820,0
|
|
20240807,195500,16612308050,3820,3820,3820,3820,0
|
|
20240807,195400,16612308050,3820,3820,3820,3820,0
|
|
20240807,195300,16612308050,3820,3820,3820,3820,0
|
|
20240807,195200,16612308050,3820,3820,3820,3820,0
|
|
20240807,195100,16612308050,3820,3820,3820,3820,0
|
|
20240807,195000,16612308050,3820,3820,3820,3820,0
|
|
20240807,194900,16612308050,3820,3820,3820,3820,0
|
|
20240807,194800,16612308050,3820,3820,3820,3820,0
|
|
20240807,194700,16612308050,3820,3820,3820,3820,0
|
|
20240807,194600,16612308050,3820,3820,3820,3820,0
|
|
20240807,194500,16612308050,3820,3820,3820,3820,0
|
|
20240807,194400,16612308050,3820,3820,3820,3820,0
|
|
20240807,194300,16612308050,3820,3820,3820,3820,0
|
|
20240807,194200,16612308050,3820,3820,3820,3820,0
|
|
20240807,194100,16612308050,3820,3820,3820,3820,0
|
|
20240807,194000,16612308050,3820,3820,3820,3820,0
|
|
20240807,193900,16612308050,3820,3820,3820,3820,0
|
|
20240807,193800,16612308050,3820,3820,3820,3820,0
|
|
20240807,193700,16612308050,3820,3820,3820,3820,0
|
|
20240807,193600,16612308050,3820,3820,3820,3820,0
|
|
20240807,193500,16612308050,3820,3820,3820,3820,0
|
|
20240807,193400,16612308050,3820,3820,3820,3820,0
|
|
20240807,193300,16612308050,3820,3820,3820,3820,0
|
|
20240807,193200,16612308050,3820,3820,3820,3820,0
|
|
20240807,193100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,193000,16612308050,3820,3820,3820,3820,0
|
|
20240807,192900,16612308050,3820,3820,3820,3820,0
|
|
20240807,192800,16612308050,3820,3820,3820,3820,0
|
|
20240807,192700,16612308050,3820,3820,3820,3820,0
|
|
20240807,192600,16612308050,3820,3820,3820,3820,0
|
|
20240807,192500,16612308050,3820,3820,3820,3820,0
|
|
20240807,192400,16612308050,3820,3820,3820,3820,0
|
|
20240807,192300,16612308050,3820,3820,3820,3820,0
|
|
20240807,192200,16612308050,3820,3820,3820,3820,0
|
|
20240807,192100,16612308050,3820,3820,3820,3820,0
|
|
20240807,192000,16612308050,3820,3820,3820,3820,0
|
|
20240807,191900,16612308050,3820,3820,3820,3820,0
|
|
20240807,191800,16612308050,3820,3820,3820,3820,0
|
|
20240807,191700,16612308050,3820,3820,3820,3820,0
|
|
20240807,191600,16612308050,3820,3820,3820,3820,0
|
|
20240807,191500,16612308050,3820,3820,3820,3820,0
|
|
20240807,191400,16612308050,3820,3820,3820,3820,0
|
|
20240807,191300,16612308050,3820,3820,3820,3820,0
|
|
20240807,191200,16612308050,3820,3820,3820,3820,0
|
|
20240807,191100,16612308050,3820,3820,3820,3820,0
|
|
20240807,191000,16612308050,3820,3820,3820,3820,0
|
|
20240807,190900,16612308050,3820,3820,3820,3820,0
|
|
20240807,190800,16612308050,3820,3820,3820,3820,0
|
|
20240807,190700,16612308050,3820,3820,3820,3820,0
|
|
20240807,190600,16612308050,3820,3820,3820,3820,0
|
|
20240807,190500,16612308050,3820,3820,3820,3820,0
|
|
20240807,190400,16612308050,3820,3820,3820,3820,0
|
|
20240807,190300,16612308050,3820,3820,3820,3820,0
|
|
20240807,190200,16612308050,3820,3820,3820,3820,0
|
|
20240807,190100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,190000,16612308050,3820,3820,3820,3820,0
|
|
20240807,185900,16612308050,3820,3820,3820,3820,0
|
|
20240807,185800,16612308050,3820,3820,3820,3820,0
|
|
20240807,185700,16612308050,3820,3820,3820,3820,0
|
|
20240807,185600,16612308050,3820,3820,3820,3820,0
|
|
20240807,185500,16612308050,3820,3820,3820,3820,0
|
|
20240807,185400,16612308050,3820,3820,3820,3820,0
|
|
20240807,185300,16612308050,3820,3820,3820,3820,0
|
|
20240807,185200,16612308050,3820,3820,3820,3820,0
|
|
20240807,185100,16612308050,3820,3820,3820,3820,0
|
|
20240807,185000,16612308050,3820,3820,3820,3820,0
|
|
20240807,184900,16612308050,3820,3820,3820,3820,0
|
|
20240807,184800,16612308050,3820,3820,3820,3820,0
|
|
20240807,184700,16612308050,3820,3820,3820,3820,0
|
|
20240807,184600,16612308050,3820,3820,3820,3820,0
|
|
20240807,184500,16612308050,3820,3820,3820,3820,0
|
|
20240807,184400,16612308050,3820,3820,3820,3820,0
|
|
20240807,184300,16612308050,3820,3820,3820,3820,0
|
|
20240807,184200,16612308050,3820,3820,3820,3820,0
|
|
20240807,184100,16612308050,3820,3820,3820,3820,0
|
|
20240807,184000,16612308050,3820,3820,3820,3820,0
|
|
20240807,183900,16612308050,3820,3820,3820,3820,0
|
|
20240807,183800,16612308050,3820,3820,3820,3820,0
|
|
20240807,183700,16612308050,3820,3820,3820,3820,0
|
|
20240807,183600,16612308050,3820,3820,3820,3820,0
|
|
20240807,183500,16612308050,3820,3820,3820,3820,0
|
|
20240807,183400,16612308050,3820,3820,3820,3820,0
|
|
20240807,183300,16612308050,3820,3820,3820,3820,0
|
|
20240807,183200,16612308050,3820,3820,3820,3820,0
|
|
20240807,183100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,183000,16612308050,3820,3820,3820,3820,0
|
|
20240807,182900,16612308050,3820,3820,3820,3820,0
|
|
20240807,182800,16612308050,3820,3820,3820,3820,0
|
|
20240807,182700,16612308050,3820,3820,3820,3820,0
|
|
20240807,182600,16612308050,3820,3820,3820,3820,0
|
|
20240807,182500,16612308050,3820,3820,3820,3820,0
|
|
20240807,182400,16612308050,3820,3820,3820,3820,0
|
|
20240807,182300,16612308050,3820,3820,3820,3820,0
|
|
20240807,182200,16612308050,3820,3820,3820,3820,0
|
|
20240807,182100,16612308050,3820,3820,3820,3820,0
|
|
20240807,182000,16612308050,3820,3820,3820,3820,0
|
|
20240807,181900,16612308050,3820,3820,3820,3820,0
|
|
20240807,181800,16612308050,3820,3820,3820,3820,0
|
|
20240807,181700,16612308050,3820,3820,3820,3820,0
|
|
20240807,181600,16612308050,3820,3820,3820,3820,0
|
|
20240807,181500,16612308050,3820,3820,3820,3820,0
|
|
20240807,181400,16612308050,3820,3820,3820,3820,0
|
|
20240807,181300,16612308050,3820,3820,3820,3820,0
|
|
20240807,181200,16612308050,3820,3820,3820,3820,0
|
|
20240807,181100,16612308050,3820,3820,3820,3820,0
|
|
20240807,181000,16612308050,3820,3820,3820,3820,0
|
|
20240807,180900,16612308050,3820,3820,3820,3820,0
|
|
20240807,180800,16612308050,3820,3820,3820,3820,0
|
|
20240807,180700,16612308050,3820,3820,3820,3820,0
|
|
20240807,180600,16612308050,3820,3820,3820,3820,0
|
|
20240807,180500,16612308050,3820,3820,3820,3820,0
|
|
20240807,180400,16612308050,3820,3820,3820,3820,0
|
|
20240807,180300,16612308050,3820,3820,3820,3820,0
|
|
20240807,180200,16612308050,3820,3820,3820,3820,0
|
|
20240807,180100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,180000,16612308050,3820,3820,3820,3820,0
|
|
20240807,175900,16612308050,3820,3820,3820,3820,0
|
|
20240807,175800,16612308050,3820,3820,3820,3820,0
|
|
20240807,175700,16612308050,3820,3820,3820,3820,0
|
|
20240807,175600,16612308050,3820,3820,3820,3820,0
|
|
20240807,175500,16612308050,3820,3820,3820,3820,0
|
|
20240807,175400,16612308050,3820,3820,3820,3820,0
|
|
20240807,175300,16612308050,3820,3820,3820,3820,0
|
|
20240807,175200,16612308050,3820,3820,3820,3820,0
|
|
20240807,175100,16612308050,3820,3820,3820,3820,0
|
|
20240807,175000,16612308050,3820,3820,3820,3820,0
|
|
20240807,174900,16612308050,3820,3820,3820,3820,0
|
|
20240807,174800,16612308050,3820,3820,3820,3820,0
|
|
20240807,174700,16612308050,3820,3820,3820,3820,0
|
|
20240807,174600,16612308050,3820,3820,3820,3820,0
|
|
20240807,174500,16612308050,3820,3820,3820,3820,0
|
|
20240807,174400,16612308050,3820,3820,3820,3820,0
|
|
20240807,174300,16612308050,3820,3820,3820,3820,0
|
|
20240807,174200,16612308050,3820,3820,3820,3820,0
|
|
20240807,174100,16612308050,3820,3820,3820,3820,0
|
|
20240807,174000,16612308050,3820,3820,3820,3820,0
|
|
20240807,173900,16612308050,3820,3820,3820,3820,0
|
|
20240807,173800,16612308050,3820,3820,3820,3820,0
|
|
20240807,173700,16612308050,3820,3820,3820,3820,0
|
|
20240807,173600,16612308050,3820,3820,3820,3820,0
|
|
20240807,173500,16612308050,3820,3820,3820,3820,0
|
|
20240807,173400,16612308050,3820,3820,3820,3820,0
|
|
20240807,173300,16612308050,3820,3820,3820,3820,0
|
|
20240807,173200,16612308050,3820,3820,3820,3820,0
|
|
20240807,173100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,173000,16612308050,3820,3820,3820,3820,0
|
|
20240807,172900,16612308050,3820,3820,3820,3820,0
|
|
20240807,172800,16612308050,3820,3820,3820,3820,0
|
|
20240807,172700,16612308050,3820,3820,3820,3820,0
|
|
20240807,172600,16612308050,3820,3820,3820,3820,0
|
|
20240807,172500,16612308050,3820,3820,3820,3820,0
|
|
20240807,172400,16612308050,3820,3820,3820,3820,0
|
|
20240807,172300,16612308050,3820,3820,3820,3820,0
|
|
20240807,172200,16612308050,3820,3820,3820,3820,0
|
|
20240807,172100,16612308050,3820,3820,3820,3820,0
|
|
20240807,172000,16612308050,3820,3820,3820,3820,0
|
|
20240807,171900,16612308050,3820,3820,3820,3820,0
|
|
20240807,171800,16612308050,3820,3820,3820,3820,0
|
|
20240807,171700,16612308050,3820,3820,3820,3820,0
|
|
20240807,171600,16612308050,3820,3820,3820,3820,0
|
|
20240807,171500,16612308050,3820,3820,3820,3820,0
|
|
20240807,171400,16612308050,3820,3820,3820,3820,0
|
|
20240807,171300,16612308050,3820,3820,3820,3820,0
|
|
20240807,171200,16612308050,3820,3820,3820,3820,0
|
|
20240807,171100,16612308050,3820,3820,3820,3820,0
|
|
20240807,171000,16612308050,3820,3820,3820,3820,0
|
|
20240807,170900,16612308050,3820,3820,3820,3820,0
|
|
20240807,170800,16612308050,3820,3820,3820,3820,0
|
|
20240807,170700,16612308050,3820,3820,3820,3820,0
|
|
20240807,170600,16612308050,3820,3820,3820,3820,0
|
|
20240807,170500,16612308050,3820,3820,3820,3820,0
|
|
20240807,170400,16612308050,3820,3820,3820,3820,0
|
|
20240807,170300,16612308050,3820,3820,3820,3820,0
|
|
20240807,170200,16612308050,3820,3820,3820,3820,0
|
|
20240807,170100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,170000,16612308050,3820,3820,3820,3820,0
|
|
20240807,165900,16612308050,3820,3820,3820,3820,0
|
|
20240807,165800,16612308050,3820,3820,3820,3820,0
|
|
20240807,165700,16612308050,3820,3820,3820,3820,0
|
|
20240807,165600,16612308050,3820,3820,3820,3820,0
|
|
20240807,165500,16612308050,3820,3820,3820,3820,0
|
|
20240807,165400,16612308050,3820,3820,3820,3820,0
|
|
20240807,165300,16612308050,3820,3820,3820,3820,0
|
|
20240807,165200,16612308050,3820,3820,3820,3820,0
|
|
20240807,165100,16612308050,3820,3820,3820,3820,0
|
|
20240807,165000,16612308050,3820,3820,3820,3820,0
|
|
20240807,164900,16612308050,3820,3820,3820,3820,0
|
|
20240807,164800,16612308050,3820,3820,3820,3820,0
|
|
20240807,164700,16612308050,3820,3820,3820,3820,0
|
|
20240807,164600,16612308050,3820,3820,3820,3820,0
|
|
20240807,164500,16612308050,3820,3820,3820,3820,0
|
|
20240807,164400,16612308050,3820,3820,3820,3820,0
|
|
20240807,164300,16612308050,3820,3820,3820,3820,0
|
|
20240807,164200,16612308050,3820,3820,3820,3820,0
|
|
20240807,164100,16612308050,3820,3820,3820,3820,0
|
|
20240807,164000,16612308050,3820,3820,3820,3820,0
|
|
20240807,163900,16612308050,3820,3820,3820,3820,0
|
|
20240807,163800,16612308050,3820,3820,3820,3820,0
|
|
20240807,163700,16612308050,3820,3820,3820,3820,0
|
|
20240807,163600,16612308050,3820,3820,3820,3820,0
|
|
20240807,163500,16612308050,3820,3820,3820,3820,0
|
|
20240807,163400,16612308050,3820,3820,3820,3820,0
|
|
20240807,163300,16612308050,3820,3820,3820,3820,0
|
|
20240807,163200,16612308050,3820,3820,3820,3820,0
|
|
20240807,163100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,163000,16612308050,3820,3820,3820,3820,0
|
|
20240807,162900,16612308050,3820,3820,3820,3820,0
|
|
20240807,162800,16612308050,3820,3820,3820,3820,0
|
|
20240807,162700,16612308050,3820,3820,3820,3820,0
|
|
20240807,162600,16612308050,3820,3820,3820,3820,0
|
|
20240807,162500,16612308050,3820,3820,3820,3820,0
|
|
20240807,162400,16612308050,3820,3820,3820,3820,0
|
|
20240807,162300,16612308050,3820,3820,3820,3820,0
|
|
20240807,162200,16612308050,3820,3820,3820,3820,0
|
|
20240807,162100,16612308050,3820,3820,3820,3820,0
|
|
20240807,162000,16612308050,3820,3820,3820,3820,0
|
|
20240807,161900,16612308050,3820,3820,3820,3820,0
|
|
20240807,161800,16612308050,3820,3820,3820,3820,0
|
|
20240807,161700,16612308050,3820,3820,3820,3820,0
|
|
20240807,161600,16612308050,3820,3820,3820,3820,0
|
|
20240807,161500,16612308050,3820,3820,3820,3820,0
|
|
20240807,161400,16612308050,3820,3820,3820,3820,0
|
|
20240807,161300,16612308050,3820,3820,3820,3820,0
|
|
20240807,161200,16612308050,3820,3820,3820,3820,0
|
|
20240807,161100,16612308050,3820,3820,3820,3820,0
|
|
20240807,161000,16612308050,3820,3820,3820,3820,0
|
|
20240807,160900,16612308050,3820,3820,3820,3820,0
|
|
20240807,160800,16612308050,3820,3820,3820,3820,0
|
|
20240807,160700,16612308050,3820,3820,3820,3820,0
|
|
20240807,160600,16612308050,3820,3820,3820,3820,0
|
|
20240807,160500,16612308050,3820,3820,3820,3820,0
|
|
20240807,160400,16612308050,3820,3820,3820,3820,0
|
|
20240807,160300,16612308050,3820,3820,3820,3820,0
|
|
20240807,160200,16612308050,3820,3820,3820,3820,0
|
|
20240807,160100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,160000,16612308050,3820,3820,3820,3820,0
|
|
20240807,155900,16612308050,3820,3820,3820,3820,0
|
|
20240807,155800,16612308050,3820,3820,3820,3820,0
|
|
20240807,155700,16612308050,3820,3820,3820,3820,0
|
|
20240807,155600,16612308050,3820,3820,3820,3820,0
|
|
20240807,155500,16612308050,3820,3820,3820,3820,0
|
|
20240807,155400,16612308050,3820,3820,3820,3820,0
|
|
20240807,155300,16612308050,3820,3820,3820,3820,0
|
|
20240807,155200,16612308050,3820,3820,3820,3820,0
|
|
20240807,155100,16612308050,3820,3820,3820,3820,0
|
|
20240807,155000,16612308050,3820,3820,3820,3820,0
|
|
20240807,154900,16612308050,3820,3820,3820,3820,0
|
|
20240807,154800,16612308050,3820,3820,3820,3820,0
|
|
20240807,154700,16612308050,3820,3820,3820,3820,0
|
|
20240807,154600,16612308050,3820,3820,3820,3820,0
|
|
20240807,154500,16612308050,3820,3820,3820,3820,0
|
|
20240807,154400,16612308050,3820,3820,3820,3820,0
|
|
20240807,154300,16612308050,3820,3820,3820,3820,0
|
|
20240807,154200,16612308050,3820,3820,3820,3820,0
|
|
20240807,154100,16612308050,3820,3820,3820,3820,0
|
|
20240807,154000,16612308050,3820,3820,3820,3820,0
|
|
20240807,153900,16612308050,3820,3820,3820,3820,0
|
|
20240807,153800,16612308050,3820,3820,3820,3820,0
|
|
20240807,153700,16612308050,3820,3820,3820,3820,0
|
|
20240807,153600,16612308050,3820,3820,3820,3820,0
|
|
20240807,153500,16612308050,3820,3820,3820,3820,0
|
|
20240807,153400,16612308050,3820,3820,3820,3820,0
|
|
20240807,153300,16612308050,3820,3820,3820,3820,0
|
|
20240807,153200,16612308050,3820,3820,3820,3820,0
|
|
20240807,153100,16612308050,3820,3820,3820,3820,47683
|
|
20240807,153000,16612308050,3820,3820,3820,3820,47683
|
|
20240807,152900,16430158990,3800,3800,3800,3800,0
|
|
20240807,152800,16430158990,3800,3800,3800,3800,0
|
|
20240807,152700,16430158990,3800,3800,3800,3800,0
|
|
20240807,152600,16430158990,3800,3800,3800,3800,0
|
|
20240807,152500,16430158990,3800,3800,3800,3800,0
|
|
20240807,152400,16430158990,3800,3800,3800,3800,0
|
|
20240807,152300,16430158990,3800,3800,3800,3800,0
|
|
20240807,152200,16430158990,3800,3800,3800,3800,0
|
|
20240807,152100,16430158990,3800,3800,3800,3800,0
|
|
20240807,152000,16430158990,3800,3800,3800,3800,0
|
|
20240807,151900,16430158990,3800,3805,3820,3800,54525
|
|
20240807,151800,16222061955,3805,3815,3820,3790,141920
|
|
20240807,151700,15680798385,3815,3810,3815,3800,42877
|
|
20240807,151600,15517319830,3810,3775,3815,3760,59453
|
|
20240807,151500,15291369250,3775,3740,3775,3720,22478
|
|
20240807,151400,15207346145,3740,3760,3770,3725,34140
|
|
20240807,151300,15079720690,3760,3780,3780,3750,23320
|
|
20240807,151200,14991977690,3780,3780,3790,3770,9518
|
|
20240807,151100,14955968610,3775,3760,3790,3750,13979
|
|
20240807,151000,14903226310,3765,3755,3770,3745,18967
|
|
20240807,150900,14832008485,3755,3775,3780,3750,20662
|
|
20240807,150800,14754157355,3775,3775,3795,3755,26255
|
|
20240807,150700,14655112630,3785,3765,3785,3745,31303
|
|
20240807,150600,14537272415,3770,3760,3780,3755,19578
|
|
20240807,150500,14463486465,3760,3725,3775,3720,34260
|
|
20240807,150400,14335001975,3725,3800,3810,3720,76997
|
|
20240807,150300,14046426350,3785,3820,3820,3780,87314
|
|
20240807,150200,13713917705,3820,3820,3820,3820,2960
|
|
20240807,150100,13702610505,3820,3820,3820,3820,1473
|
|
20240807,150000,13696983645,3820,3820,3820,3820,4462
|
|
20240807,145900,13679938805,3820,3820,3820,3820,3627
|
|
20240807,145800,13666083665,3820,3815,3820,3810,15807
|
|
20240807,145700,13605721615,3815,3785,3820,3770,42997
|
|
20240807,145600,13441998015,3790,3770,3790,3750,22322
|
|
20240807,145500,13357686870,3755,3820,3820,3755,36005
|
|
20240807,145400,13221118550,3820,3820,3820,3790,134511
|
|
20240807,145300,12707608780,3820,3820,3820,3820,8768
|
|
20240807,145200,12674115020,3820,3820,3820,3820,483
|
|
20240807,145100,12672269960,3820,3820,3820,3820,195
|
|
20240807,145000,12671525060,3820,3820,3820,3820,3577
|
|
20240807,144900,12657860920,3820,3820,3820,3820,5707
|
|
20240807,144800,12636060180,3820,3820,3820,3820,33899
|
|
20240807,144700,12506566000,3820,3820,3820,3820,12850
|
|
20240807,144600,12457479000,3820,3820,3820,3820,32537
|
|
20240807,144500,12333187660,3820,3820,3820,3820,2584
|
|
20240807,144400,12323316780,3820,3820,3820,3820,116074
|
|
20240807,144300,11879914100,3820,3780,3820,3775,150246
|
|
20240807,144200,11306601115,3775,3750,3810,3750,54122
|
|
20240807,144100,11101978335,3750,3695,3815,3695,120971
|
|
20240807,144000,10646828025,3680,3650,3700,3650,18854
|
|
20240807,143900,10577461325,3650,3625,3660,3620,9923
|
|
20240807,143800,10541356510,3625,3660,3660,3605,33152
|
|
20240807,143700,10421084040,3670,3695,3715,3645,33751
|
|
20240807,143600,10296667095,3715,3665,3715,3650,32182
|
|
20240807,143500,10177888730,3665,3670,3685,3640,21324
|
|
20240807,143400,10099755680,3670,3655,3670,3650,13649
|
|
20240807,143300,10049756660,3655,3640,3665,3630,17301
|
|
20240807,143200,9986705075,3650,3670,3675,3640,12383
|
|
20240807,143100,9941463250,3670,3675,3685,3650,10334
|
|
20240807,143000,9903595850,3675,3680,3690,3655,22078
|
|
20240807,142900,9822596135,3680,3660,3685,3655,16078
|
|
20240807,142800,9763648960,3655,3695,3700,3655,22779
|
|
20240807,142700,9679882890,3690,3680,3720,3675,43354
|
|
20240807,142600,9519566325,3680,3625,3695,3625,54360
|
|
20240807,142500,9320381310,3630,3590,3640,3585,25771
|
|
20240807,142400,9227110160,3590,3635,3635,3575,65958
|
|
20240807,142300,8989835910,3635,3605,3640,3560,99734
|
|
20240807,142200,8630828155,3605,3650,3710,3605,115712
|
|
20240807,142100,8206482935,3655,3685,3710,3645,79113
|
|
20240807,142000,7915241765,3690,3670,3710,3660,141368
|
|
20240807,141900,7394302610,3665,3690,3710,3620,140580
|
|
20240807,141800,6879499480,3695,3820,3820,3650,297781
|
|
20240807,141700,5754971630,3820,3820,3820,3820,642
|
|
20240807,141600,5752519190,3820,3820,3820,3820,249
|
|
20240807,141500,5751568010,3820,3820,3820,3820,1501
|
|
20240807,141400,5745834190,3820,3820,3820,3820,83
|
|
20240807,141300,5745517130,3820,3820,3820,3820,4133
|
|
20240807,141200,5729729070,3820,3820,3820,3820,7270
|
|
20240807,141100,5701957670,3820,3820,3820,3820,12
|
|
20240807,141000,5701911830,3820,3820,3820,3820,621
|
|
20240807,140900,5699539610,3820,3820,3820,3820,2807
|
|
20240807,140800,5688816870,3820,3820,3820,3820,69
|
|
20240807,140700,5688553290,3820,3820,3820,3820,1370
|
|
20240807,140600,5683319890,3820,3820,3820,3820,610
|
|
20240807,140500,5680989690,3820,3820,3820,3820,20304
|
|
20240807,140400,5603428410,3820,3820,3820,3820,27
|
|
20240807,140300,5603325270,3820,3820,3820,3820,1120
|
|
20240807,140200,5599046870,3820,3820,3820,3820,193
|
|
20240807,140100,5598309610,3820,3820,3820,3820,1295
|
|
20240807,140000,5593362710,3820,3820,3820,3820,1088
|
|
20240807,135900,5589206550,3820,3820,3820,3820,3921
|
|
20240807,135800,5574228330,3820,3820,3820,3820,1657
|
|
20240807,135700,5567898590,3820,3820,3820,3820,3540
|
|
20240807,135600,5554375790,3820,3820,3820,3820,2097
|
|
20240807,135500,5546365250,3820,3820,3820,3820,1631
|
|
20240807,135400,5540134830,3820,3820,3820,3820,55600
|
|
20240807,135300,5327742830,3820,3820,3820,3820,57242
|
|
20240807,135200,5109078390,3820,3820,3820,3820,5759
|
|
20240807,135100,5087079010,3820,3820,3820,3820,58744
|
|
20240807,135000,4862676930,3820,3820,3820,3820,17089
|
|
20240807,134900,4797396950,3820,3820,3820,3820,1465
|
|
20240807,134800,4791800650,3820,3820,3820,3820,14713
|
|
20240807,134700,4735596990,3820,3820,3820,3820,198163
|
|
20240807,134600,3978614330,3820,3820,3820,3820,7519
|
|
20240807,134500,3949891750,3820,3820,3820,3820,50777
|
|
20240807,134400,3755923610,3820,3820,3820,3820,57
|
|
20240807,134300,3755705870,3820,3820,3820,3820,3684
|
|
20240807,134200,3741632990,3820,3820,3820,3820,5381
|
|
20240807,134100,3721077570,3820,3820,3820,3820,14461
|
|
20240807,134000,3665836550,3820,3820,3820,3820,210021
|
|
20240807,133900,2863556330,3600,3600,3600,3600,0
|
|
20240807,133800,2863556330,3600,3600,3600,3600,0
|
|
20240807,133700,2863556330,3600,3800,3820,3600,181575
|
|
20240807,133600,2174523760,3505,3505,3505,3505,0
|
|
20240807,133500,2174523760,3505,3410,3505,3375,133620
|
|
20240807,133400,1710753370,3420,3320,3435,3320,8118
|
|
20240807,133300,1683489640,3345,3405,3410,3315,5235
|
|
20240807,133200,1665895740,3390,3410,3415,3390,2627
|
|
20240807,133100,1656967710,3390,3415,3415,3390,1142
|
|
20240807,133000,1653095195,3420,3430,3440,3390,9369
|
|
20240807,132900,1621094630,3435,3440,3450,3425,8640
|
|
20240807,132800,1591365405,3445,3440,3445,3415,11853
|
|
20240807,132700,1550589980,3440,3430,3440,3425,11239
|
|
20240807,132600,1511997535,3430,3420,3430,3405,3619
|
|
20240807,132500,1499636940,3430,3395,3440,3395,10587
|
|
20240807,132400,1463474825,3400,3395,3405,3380,12758
|
|
20240807,132300,1420142390,3395,3395,3395,3385,1819
|
|
20240807,132200,1413980850,3395,3370,3395,3365,6331
|
|
20240807,132100,1392552670,3370,3335,3370,3335,6398
|
|
20240807,132000,1371098810,3340,3340,3340,3340,0
|
|
20240807,131900,1371098810,3340,3340,3340,3340,51
|
|
20240807,131800,1370928470,3330,3320,3335,3320,5028
|
|
20240807,131700,1354182140,3320,3320,3320,3320,0
|
|
20240807,131600,1354182140,3320,3320,3320,3320,500
|
|
20240807,131500,1352522140,3315,3315,3315,3315,75
|
|
20240807,131400,1352273515,3310,3310,3310,3310,1
|
|
20240807,131300,1352270205,3305,3305,3305,3305,8
|
|
20240807,131200,1352243765,3305,3305,3305,3305,197
|
|
20240807,131100,1351592680,3305,3305,3310,3305,435
|
|
20240807,131000,1350155000,3305,3305,3305,3305,0
|
|
20240807,130900,1350155000,3305,3305,3305,3305,200
|
|
20240807,130800,1349494000,3305,3310,3310,3305,521
|
|
20240807,130700,1347771260,3315,3310,3315,3310,71
|
|
20240807,130600,1347536245,3310,3310,3310,3310,43
|
|
20240807,130500,1347393915,3305,3325,3325,3305,661
|
|
20240807,130400,1345206705,3325,3325,3325,3325,15
|
|
20240807,130300,1345156830,3330,3330,3330,3330,23
|
|
20240807,130200,1345080240,3330,3330,3330,3330,0
|
|
20240807,130100,1345080240,3330,3330,3330,3330,220
|
|
20240807,130000,1344347640,3330,3330,3330,3330,1
|
|
20240807,125900,1344344310,3340,3340,3340,3340,11
|
|
20240807,125800,1344307570,3325,3325,3325,3325,0
|
|
20240807,125700,1344307570,3325,3320,3325,3320,208
|
|
20240807,125600,1343616000,3340,3340,3340,3340,29
|
|
20240807,125500,1343519140,3320,3320,3320,3320,406
|
|
20240807,125400,1342171220,3340,3320,3340,3320,2
|
|
20240807,125300,1342164560,3340,3340,3340,3340,1205
|
|
20240807,125200,1338139860,3340,3340,3340,3340,2587
|
|
20240807,125100,1329499280,3340,3310,3340,3305,1511
|
|
20240807,125000,1324474590,3305,3310,3310,3305,150
|
|
20240807,124900,1323978125,3310,3310,3310,3310,301
|
|
20240807,124800,1322981815,3305,3305,3305,3305,0
|
|
20240807,124700,1322981815,3305,3300,3330,3300,5611
|
|
20240807,124600,1304373745,3300,3310,3310,3300,4048
|
|
20240807,124500,1291013670,3310,3310,3315,3300,5769
|
|
20240807,124400,1271966755,3305,3300,3305,3300,30
|
|
20240807,124300,1271867710,3300,3300,3300,3300,1
|
|
20240807,124200,1271864410,3300,3310,3310,3300,4693
|
|
20240807,124100,1256371215,3310,3310,3320,3310,534
|
|
20240807,124000,1254603400,3320,3320,3320,3320,0
|
|
20240807,123900,1254603400,3320,3300,3320,3300,2480
|
|
20240807,123800,1246373690,3300,3300,3300,3300,667
|
|
20240807,123700,1244172590,3305,3305,3305,3300,1522
|
|
20240807,123600,1239146820,3305,3305,3305,3305,284
|
|
20240807,123500,1238208200,3305,3310,3310,3300,2489
|
|
20240807,123400,1229992770,3310,3320,3320,3305,4598
|
|
20240807,123300,1214774585,3320,3320,3320,3320,418
|
|
20240807,123200,1213386825,3320,3320,3320,3320,0
|
|
20240807,123100,1213386825,3320,3320,3320,3320,371
|
|
20240807,123000,1212155105,3330,3330,3330,3330,0
|
|
20240807,122900,1212155105,3330,3330,3330,3330,23
|
|
20240807,122800,1212078515,3330,3330,3330,3330,437
|
|
20240807,122700,1210623305,3330,3330,3330,3330,0
|
|
20240807,122600,1210623305,3330,3320,3330,3320,335
|
|
20240807,122500,1209507765,3320,3320,3320,3320,10
|
|
20240807,122400,1209474565,3340,3330,3340,3320,3051
|
|
20240807,122300,1199344240,3320,3325,3325,3320,693
|
|
20240807,122200,1197040130,3325,3330,3330,3325,1016
|
|
20240807,122100,1193657075,3345,3340,3345,3340,264
|
|
20240807,122000,1192775120,3330,3325,3340,3325,9
|
|
20240807,121900,1192745125,3325,3325,3325,3325,414
|
|
20240807,121800,1191368575,3325,3325,3335,3325,1198
|
|
20240807,121700,1187382630,3340,3335,3340,3335,2380
|
|
20240807,121600,1179438585,3335,3335,3335,3320,1252
|
|
20240807,121500,1175270025,3335,3340,3340,3335,1101
|
|
20240807,121400,1171593200,3335,3315,3335,3315,567
|
|
20240807,121300,1169704675,3315,3350,3350,3305,4704
|
|
20240807,121200,1154075300,3350,3365,3365,3350,2575
|
|
20240807,121100,1145434390,3365,3365,3365,3355,1240
|
|
20240807,121000,1141266725,3370,3365,3370,3365,1342
|
|
20240807,120900,1136745885,3370,3370,3370,3365,2113
|
|
20240807,120800,1129628535,3370,3355,3370,3355,795
|
|
20240807,120700,1126958775,3350,3350,3350,3350,212
|
|
20240807,120600,1126248575,3350,3360,3360,3350,1498
|
|
20240807,120500,1121224620,3360,3365,3385,3360,3454
|
|
20240807,120400,1109575115,3360,3375,3390,3360,4608
|
|
20240807,120300,1093993395,3380,3355,3390,3355,8229
|
|
20240807,120200,1066217405,3355,3345,3355,3340,6928
|
|
20240807,120100,1043017405,3335,3340,3340,3335,714
|
|
20240807,120000,1040633960,3340,3330,3340,3330,571
|
|
20240807,115900,1038727240,3335,3335,3335,3330,2362
|
|
20240807,115800,1030854955,3335,3325,3340,3325,1829
|
|
20240807,115700,1024752450,3325,3330,3340,3325,1405
|
|
20240807,115600,1020078055,3330,3330,3330,3325,1387
|
|
20240807,115500,1015459505,3340,3335,3340,3320,3397
|
|
20240807,115400,1004123665,3335,3340,3345,3320,5996
|
|
20240807,115300,984162545,3345,3305,3345,3305,6281
|
|
20240807,115200,963259705,3305,3300,3305,3295,1201
|
|
20240807,115100,959293065,3295,3295,3295,3295,899
|
|
20240807,115000,956330860,3295,3285,3295,3280,49
|
|
20240807,114900,956169945,3285,3290,3300,3285,2797
|
|
20240807,114800,946942945,3285,3295,3295,3285,252
|
|
20240807,114700,946115105,3300,3300,3300,3300,0
|
|
20240807,114600,946115105,3300,3280,3300,3280,954
|
|
20240807,114500,942975045,3280,3290,3290,3280,786
|
|
20240807,114400,940396955,3280,3300,3300,3280,79
|
|
20240807,114300,940137595,3300,3295,3300,3280,1271
|
|
20240807,114200,935960025,3295,3285,3295,3285,32
|
|
20240807,114100,935854605,3285,3280,3295,3280,468
|
|
20240807,114000,934317420,3280,3265,3295,3265,449
|
|
20240807,113900,932841780,3270,3285,3290,3270,64
|
|
20240807,113800,932632005,3290,3285,3295,3275,643
|
|
20240807,113700,930517035,3285,3260,3285,3260,121
|
|
20240807,113600,930119930,3260,3260,3260,3260,10127
|
|
20240807,113500,897105910,3260,3285,3285,3255,7208
|
|
20240807,113400,873574405,3285,3300,3305,3285,374
|
|
20240807,113300,872344640,3305,3260,3310,3260,24139
|
|
20240807,113200,792872455,3260,3240,3260,3235,4721
|
|
20240807,113100,777533955,3245,3245,3245,3245,100
|
|
20240807,113000,777209455,3245,3245,3245,3245,0
|
|
20240807,112900,777209455,3245,3245,3245,3245,0
|
|
20240807,112800,777209455,3245,3245,3250,3245,849
|
|
20240807,112700,774454425,3245,3240,3245,3240,706
|
|
20240807,112600,772166955,3235,3240,3240,3235,174
|
|
20240807,112500,771603445,3240,3240,3240,3240,126
|
|
20240807,112400,771195205,3240,3225,3240,3215,6126
|
|
20240807,112300,751411785,3225,3225,3225,3225,20
|
|
20240807,112200,751347285,3225,3225,3225,3225,412
|
|
20240807,112100,750018585,3220,3220,3220,3220,50
|
|
20240807,112000,749857585,3220,3215,3220,3215,279
|
|
20240807,111900,748959865,3220,3210,3220,3210,16
|
|
20240807,111800,748908460,3205,3205,3205,3205,160
|
|
20240807,111700,748395660,3225,3200,3225,3200,583
|
|
20240807,111600,746530035,3200,3220,3220,3200,793
|
|
20240807,111500,743990215,3230,3230,3230,3230,10
|
|
20240807,111400,743957915,3240,3240,3240,3240,1
|
|
20240807,111300,743954675,3240,3230,3240,3230,9
|
|
20240807,111200,743925540,3225,3225,3235,3220,636
|
|
20240807,111100,741876750,3245,3240,3245,3240,174
|
|
20240807,111000,741312440,3235,3225,3235,3225,8
|
|
20240807,110900,741286630,3240,3240,3240,3240,0
|
|
20240807,110800,741286630,3240,3240,3240,3240,0
|
|
20240807,110700,741286630,3240,3240,3240,3240,4
|
|
20240807,110600,741273670,3220,3215,3230,3215,8652
|
|
20240807,110500,713380250,3215,3215,3215,3215,100
|
|
20240807,110400,713058750,3215,3215,3215,3210,113
|
|
20240807,110300,712695505,3200,3210,3215,3200,2028
|
|
20240807,110200,706178900,3215,3215,3215,3210,306
|
|
20240807,110100,705195360,3220,3215,3220,3215,66
|
|
20240807,110000,704983145,3215,3205,3225,3205,364
|
|
20240807,105900,703815800,3205,3220,3220,3205,2010
|
|
20240807,105800,697363145,3240,3210,3250,3210,917
|
|
20240807,105700,694412895,3210,3235,3235,3210,1474
|
|
20240807,105600,689661995,3240,3250,3250,3240,61
|
|
20240807,105500,689463955,3250,3255,3255,3240,805
|
|
20240807,105400,686850365,3255,3255,3255,3240,4411
|
|
20240807,105300,672518155,3250,3230,3255,3230,7746
|
|
20240807,105200,647374585,3230,3240,3250,3230,3587
|
|
20240807,105100,635784985,3250,3240,3250,3235,111
|
|
20240807,105000,635425360,3250,3240,3250,3235,869
|
|
20240807,104900,632603260,3235,3245,3250,3235,1119
|
|
20240807,104800,628977440,3250,3245,3250,3245,216
|
|
20240807,104700,628276430,3245,3250,3250,3245,534
|
|
20240807,104600,626542050,3255,3275,3275,3255,7392
|
|
20240807,104500,602376345,3270,3275,3285,3255,24852
|
|
20240807,104400,520899610,3275,3240,3275,3240,7397
|
|
20240807,104300,496781585,3240,3235,3245,3230,2033
|
|
20240807,104200,490200115,3235,3230,3235,3230,1254
|
|
20240807,104100,486146735,3225,3235,3235,3225,2112
|
|
20240807,104000,479319970,3230,3245,3245,3225,1654
|
|
20240807,103900,473958770,3240,3200,3240,3200,8654
|
|
20240807,103800,445950090,3200,3200,3210,3195,602
|
|
20240807,103700,444025025,3195,3220,3220,3195,4388
|
|
20240807,103600,429970185,3220,3180,3240,3180,18889
|
|
20240807,103500,369072850,3175,3205,3205,3175,10080
|
|
20240807,103400,336964500,3205,3190,3220,3190,14058
|
|
20240807,103300,291973185,3185,3185,3185,3185,0
|
|
20240807,103200,291973185,3185,3175,3185,3175,2467
|
|
20240807,103100,284127980,3175,3130,3175,3130,6264
|
|
20240807,103000,264349530,3125,3115,3125,3110,1247
|
|
20240807,102900,260457495,3140,3140,3140,3120,1395
|
|
20240807,102800,256102815,3145,3140,3145,3140,1079
|
|
20240807,102700,252709570,3140,3140,3140,3140,1944
|
|
20240807,102600,246605410,3145,3115,3155,3115,3931
|
|
20240807,102500,234308230,3105,3105,3105,3105,3035
|
|
20240807,102400,224884555,3075,3075,3100,3075,1352
|
|
20240807,102300,220702155,3075,3075,3075,3075,100
|
|
20240807,102200,220394655,3070,3070,3070,3070,0
|
|
20240807,102100,220394655,3070,3070,3070,3070,50
|
|
20240807,102000,220241155,3060,3085,3095,3060,5240
|
|
20240807,101900,204064125,3085,3075,3085,3070,310
|
|
20240807,101800,203111795,3075,3075,3075,3075,114
|
|
20240807,101700,202761245,3080,3080,3080,3080,37
|
|
20240807,101600,202647285,3080,3085,3085,3075,308
|
|
20240807,101500,201699105,3085,3085,3085,3085,10
|
|
20240807,101400,201668255,3090,3090,3090,3090,0
|
|
20240807,101300,201668255,3090,3085,3090,3085,603
|
|
20240807,101200,199805000,3080,3090,3090,3080,43
|
|
20240807,101100,199672140,3090,3090,3090,3090,2118
|
|
20240807,101000,193127520,3080,3080,3090,3080,109
|
|
20240807,100900,192791790,3080,3085,3095,3080,652
|
|
20240807,100800,190783565,3105,3105,3105,3105,0
|
|
20240807,100700,190783565,3105,3105,3105,3105,441
|
|
20240807,100600,189414260,3105,3105,3105,3105,54
|
|
20240807,100500,189246590,3085,3080,3085,3080,213
|
|
20240807,100400,188589935,3080,3080,3080,3080,8
|
|
20240807,100300,188565295,3080,3085,3085,3080,300
|
|
20240807,100200,187641035,3085,3110,3110,3085,1358
|
|
20240807,100100,183426570,3110,3110,3120,3110,1407
|
|
20240807,100000,179050780,3120,3110,3120,3110,664
|
|
20240807,095900,176980735,3115,3125,3130,3115,871
|
|
20240807,095800,174260020,3120,3115,3120,3115,4525
|
|
20240807,095700,160143375,3120,3120,3120,3110,112
|
|
20240807,095600,159794675,3115,3115,3115,3115,65
|
|
20240807,095500,159592200,3115,3125,3130,3115,1686
|
|
20240807,095400,154328090,3125,3115,3125,3115,992
|
|
20240807,095300,151233870,3095,3100,3110,3095,2234
|
|
20240807,095200,144309255,3105,3105,3105,3095,799
|
|
20240807,095100,141828680,3105,3110,3110,3105,1243
|
|
20240807,095000,137962955,3110,3115,3115,3100,463
|
|
20240807,094900,136522905,3100,3085,3120,3085,1174
|
|
20240807,094800,132881100,3085,3140,3145,3075,1987
|
|
20240807,094700,126693745,3150,3070,3160,3065,9561
|
|
20240807,094600,96824200,3100,3100,3125,3075,1593
|
|
20240807,094500,91881415,3110,3105,3110,3080,1307
|
|
20240807,094400,87842105,3130,3125,3170,3110,4538
|
|
20240807,094300,73597280,3125,3060,3140,3060,8904
|
|
20240807,094200,45999720,3060,3040,3060,3035,590
|
|
20240807,094100,44203850,3030,3030,3030,3030,300
|
|
20240807,094000,43294850,3005,3030,3030,3005,733
|
|
20240807,093900,41087930,3025,3025,3025,3025,401
|
|
20240807,093800,39874905,3040,3040,3040,3040,21
|
|
20240807,093700,39811065,3045,3040,3045,3040,251
|
|
20240807,093600,39047645,3040,3045,3045,3040,20
|
|
20240807,093500,38986825,3055,3015,3055,3015,1120
|
|
20240807,093400,35584815,3015,3020,3020,3015,184
|
|
20240807,093300,35029635,2995,3030,3030,2995,1000
|
|
20240807,093200,32027640,3025,3025,3025,3025,0
|
|
20240807,093100,32027640,3025,3025,3025,3025,15
|
|
20240807,093000,31982265,3025,3035,3035,3025,919
|
|
20240807,092900,29198730,3025,3025,3025,3025,0
|
|
20240807,092800,29198730,3025,3025,3025,3025,0
|
|
20240807,092700,29198730,3025,3025,3025,3025,0
|
|
20240807,092600,29198730,3025,3025,3025,3025,27
|
|
20240807,092500,29117055,3025,3025,3025,3025,240
|
|
20240807,092400,28391055,3035,3035,3035,3035,5
|
|
20240807,092300,28375880,3035,3035,3035,3035,0
|
|
20240807,092200,28375880,3035,3035,3035,3035,14
|
|
20240807,092100,28333390,3035,3020,3035,3020,131
|
|
20240807,092000,27937305,3035,3035,3035,3035,10
|
|
20240807,091900,27906955,3040,3040,3040,3040,0
|
|
20240807,091800,27906955,3040,3040,3040,3035,1371
|
|
20240807,091700,23741960,3035,3030,3035,3030,299
|
|
20240807,091600,22834540,3035,3005,3035,3005,762
|
|
20240807,091500,20544655,3005,3005,3005,3005,15
|
|
20240807,091400,20499580,3005,3005,3005,3005,15
|
|
20240807,091300,20454505,2995,2995,2995,2995,0
|
|
20240807,091200,20454505,2995,2995,2995,2995,0
|
|
20240807,091100,20454505,2995,2990,2995,2990,13
|
|
20240807,091000,20415575,2970,2990,2990,2970,228
|
|
20240807,090900,19738395,3035,3035,3035,3035,50
|
|
20240807,090800,19586645,3040,3005,3040,2995,733
|
|
20240807,090700,17389900,2980,3050,3100,2980,91
|
|
20240807,090600,17112640,3045,2945,3045,2945,349
|
|
20240807,090500,16079525,2945,2925,2945,2925,668
|
|
20240807,090400,14119605,2900,2900,2910,2900,362
|
|
20240807,090300,13067805,2900,2925,2930,2900,697
|
|
20240807,090200,11041160,2930,2930,2930,2930,0
|
|
20240807,090100,11041160,2930,2930,2930,2930,0
|
|
20240807,090000,11041160,2930,2900,2930,2895,3801
|