721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,205800,647340545,3360,3360,3360,3360,1515
|
|
20240820,205700,647340545,3360,3360,3360,3360,0
|
|
20240820,205600,647340545,3360,3360,3360,3360,0
|
|
20240820,205500,647340545,3360,3360,3360,3360,0
|
|
20240820,205400,647340545,3360,3360,3360,3360,0
|
|
20240820,205300,647340545,3360,3360,3360,3360,0
|
|
20240820,205200,647340545,3360,3360,3360,3360,0
|
|
20240820,205100,647340545,3360,3360,3360,3360,0
|
|
20240820,205000,647340545,3360,3360,3360,3360,0
|
|
20240820,204900,647340545,3360,3360,3360,3360,0
|
|
20240820,204800,647340545,3360,3360,3360,3360,0
|
|
20240820,204700,647340545,3360,3360,3360,3360,0
|
|
20240820,204600,647340545,3360,3360,3360,3360,0
|
|
20240820,204500,647340545,3360,3360,3360,3360,0
|
|
20240820,204400,647340545,3360,3360,3360,3360,0
|
|
20240820,204300,647340545,3360,3360,3360,3360,0
|
|
20240820,204200,647340545,3360,3360,3360,3360,0
|
|
20240820,204100,647340545,3360,3360,3360,3360,0
|
|
20240820,204000,647340545,3360,3360,3360,3360,0
|
|
20240820,203900,647340545,3360,3360,3360,3360,0
|
|
20240820,203800,647340545,3360,3360,3360,3360,0
|
|
20240820,203700,647340545,3360,3360,3360,3360,0
|
|
20240820,203600,647340545,3360,3360,3360,3360,0
|
|
20240820,203500,647340545,3360,3360,3360,3360,0
|
|
20240820,203400,647340545,3360,3360,3360,3360,0
|
|
20240820,203300,647340545,3360,3360,3360,3360,0
|
|
20240820,203200,647340545,3360,3360,3360,3360,0
|
|
20240820,203100,647340545,3360,3360,3360,3360,0
|
|
20240820,203000,647340545,3360,3360,3360,3360,0
|
|
20240820,202900,647340545,3360,3360,3360,3360,0
|
|
20240820,202800,647340545,3360,3360,3360,3360,1515
|
|
20240820,202700,647340545,3360,3360,3360,3360,0
|
|
20240820,202600,647340545,3360,3360,3360,3360,0
|
|
20240820,202500,647340545,3360,3360,3360,3360,0
|
|
20240820,202400,647340545,3360,3360,3360,3360,0
|
|
20240820,202300,647340545,3360,3360,3360,3360,0
|
|
20240820,202200,647340545,3360,3360,3360,3360,0
|
|
20240820,202100,647340545,3360,3360,3360,3360,0
|
|
20240820,202000,647340545,3360,3360,3360,3360,0
|
|
20240820,201900,647340545,3360,3360,3360,3360,0
|
|
20240820,201800,647340545,3360,3360,3360,3360,0
|
|
20240820,201700,647340545,3360,3360,3360,3360,0
|
|
20240820,201600,647340545,3360,3360,3360,3360,0
|
|
20240820,201500,647340545,3360,3360,3360,3360,0
|
|
20240820,201400,647340545,3360,3360,3360,3360,0
|
|
20240820,201300,647340545,3360,3360,3360,3360,0
|
|
20240820,201200,647340545,3360,3360,3360,3360,0
|
|
20240820,201100,647340545,3360,3360,3360,3360,0
|
|
20240820,201000,647340545,3360,3360,3360,3360,0
|
|
20240820,200900,647340545,3360,3360,3360,3360,0
|
|
20240820,200800,647340545,3360,3360,3360,3360,0
|
|
20240820,200700,647340545,3360,3360,3360,3360,0
|
|
20240820,200600,647340545,3360,3360,3360,3360,0
|
|
20240820,200500,647340545,3360,3360,3360,3360,0
|
|
20240820,200400,647340545,3360,3360,3360,3360,0
|
|
20240820,200300,647340545,3360,3360,3360,3360,0
|
|
20240820,200200,647340545,3360,3360,3360,3360,0
|
|
20240820,200100,647340545,3360,3360,3360,3360,0
|
|
20240820,200000,647340545,3360,3360,3360,3360,0
|
|
20240820,195900,647340545,3360,3360,3360,3360,0
|
|
20240820,195800,647340545,3360,3360,3360,3360,1515
|
|
20240820,195700,647340545,3360,3360,3360,3360,0
|
|
20240820,195600,647340545,3360,3360,3360,3360,0
|
|
20240820,195500,647340545,3360,3360,3360,3360,0
|
|
20240820,195400,647340545,3360,3360,3360,3360,0
|
|
20240820,195300,647340545,3360,3360,3360,3360,0
|
|
20240820,195200,647340545,3360,3360,3360,3360,0
|
|
20240820,195100,647340545,3360,3360,3360,3360,0
|
|
20240820,195000,647340545,3360,3360,3360,3360,0
|
|
20240820,194900,647340545,3360,3360,3360,3360,0
|
|
20240820,194800,647340545,3360,3360,3360,3360,0
|
|
20240820,194700,647340545,3360,3360,3360,3360,0
|
|
20240820,194600,647340545,3360,3360,3360,3360,0
|
|
20240820,194500,647340545,3360,3360,3360,3360,0
|
|
20240820,194400,647340545,3360,3360,3360,3360,0
|
|
20240820,194300,647340545,3360,3360,3360,3360,0
|
|
20240820,194200,647340545,3360,3360,3360,3360,0
|
|
20240820,194100,647340545,3360,3360,3360,3360,0
|
|
20240820,194000,647340545,3360,3360,3360,3360,0
|
|
20240820,193900,647340545,3360,3360,3360,3360,0
|
|
20240820,193800,647340545,3360,3360,3360,3360,0
|
|
20240820,193700,647340545,3360,3360,3360,3360,0
|
|
20240820,193600,647340545,3360,3360,3360,3360,0
|
|
20240820,193500,647340545,3360,3360,3360,3360,0
|
|
20240820,193400,647340545,3360,3360,3360,3360,0
|
|
20240820,193300,647340545,3360,3360,3360,3360,0
|
|
20240820,193200,647340545,3360,3360,3360,3360,0
|
|
20240820,193100,647340545,3360,3360,3360,3360,0
|
|
20240820,193000,647340545,3360,3360,3360,3360,0
|
|
20240820,192900,647340545,3360,3360,3360,3360,0
|
|
20240820,192800,647340545,3360,3360,3360,3360,1515
|
|
20240820,192700,647340545,3360,3360,3360,3360,0
|
|
20240820,192600,647340545,3360,3360,3360,3360,0
|
|
20240820,192500,647340545,3360,3360,3360,3360,0
|
|
20240820,192400,647340545,3360,3360,3360,3360,0
|
|
20240820,192300,647340545,3360,3360,3360,3360,0
|
|
20240820,192200,647340545,3360,3360,3360,3360,0
|
|
20240820,192100,647340545,3360,3360,3360,3360,0
|
|
20240820,192000,647340545,3360,3360,3360,3360,0
|
|
20240820,191900,647340545,3360,3360,3360,3360,0
|
|
20240820,191800,647340545,3360,3360,3360,3360,0
|
|
20240820,191700,647340545,3360,3360,3360,3360,0
|
|
20240820,191600,647340545,3360,3360,3360,3360,0
|
|
20240820,191500,647340545,3360,3360,3360,3360,0
|
|
20240820,191400,647340545,3360,3360,3360,3360,0
|
|
20240820,191300,647340545,3360,3360,3360,3360,0
|
|
20240820,191200,647340545,3360,3360,3360,3360,0
|
|
20240820,191100,647340545,3360,3360,3360,3360,0
|
|
20240820,191000,647340545,3360,3360,3360,3360,0
|
|
20240820,190900,647340545,3360,3360,3360,3360,0
|
|
20240820,190800,647340545,3360,3360,3360,3360,0
|
|
20240820,190700,647340545,3360,3360,3360,3360,0
|
|
20240820,190600,647340545,3360,3360,3360,3360,0
|
|
20240820,190500,647340545,3360,3360,3360,3360,0
|
|
20240820,190400,647340545,3360,3360,3360,3360,0
|
|
20240820,190300,647340545,3360,3360,3360,3360,0
|
|
20240820,190200,647340545,3360,3360,3360,3360,0
|
|
20240820,190100,647340545,3360,3360,3360,3360,0
|
|
20240820,190000,647340545,3360,3360,3360,3360,0
|
|
20240820,185900,647340545,3360,3360,3360,3360,0
|
|
20240820,185800,647340545,3360,3360,3360,3360,1515
|
|
20240820,185700,647340545,3360,3360,3360,3360,0
|
|
20240820,185600,647340545,3360,3360,3360,3360,0
|
|
20240820,185500,647340545,3360,3360,3360,3360,0
|
|
20240820,185400,647340545,3360,3360,3360,3360,0
|
|
20240820,185300,647340545,3360,3360,3360,3360,0
|
|
20240820,185200,647340545,3360,3360,3360,3360,0
|
|
20240820,185100,647340545,3360,3360,3360,3360,0
|
|
20240820,185000,647340545,3360,3360,3360,3360,0
|
|
20240820,184900,647340545,3360,3360,3360,3360,0
|
|
20240820,184800,647340545,3360,3360,3360,3360,0
|
|
20240820,184700,647340545,3360,3360,3360,3360,0
|
|
20240820,184600,647340545,3360,3360,3360,3360,0
|
|
20240820,184500,647340545,3360,3360,3360,3360,0
|
|
20240820,184400,647340545,3360,3360,3360,3360,0
|
|
20240820,184300,647340545,3360,3360,3360,3360,0
|
|
20240820,184200,647340545,3360,3360,3360,3360,0
|
|
20240820,184100,647340545,3360,3360,3360,3360,0
|
|
20240820,184000,647340545,3360,3360,3360,3360,0
|
|
20240820,183900,647340545,3360,3360,3360,3360,0
|
|
20240820,183800,647340545,3360,3360,3360,3360,0
|
|
20240820,183700,647340545,3360,3360,3360,3360,0
|
|
20240820,183600,647340545,3360,3360,3360,3360,0
|
|
20240820,183500,647340545,3360,3360,3360,3360,0
|
|
20240820,183400,647340545,3360,3360,3360,3360,0
|
|
20240820,183300,647340545,3360,3360,3360,3360,0
|
|
20240820,183200,647340545,3360,3360,3360,3360,0
|
|
20240820,183100,647340545,3360,3360,3360,3360,0
|
|
20240820,183000,647340545,3360,3360,3360,3360,0
|
|
20240820,182900,647340545,3360,3360,3360,3360,0
|
|
20240820,182800,647340545,3360,3360,3360,3360,1515
|
|
20240820,182700,647340545,3360,3360,3360,3360,0
|
|
20240820,182600,647340545,3360,3360,3360,3360,0
|
|
20240820,182500,647340545,3360,3360,3360,3360,0
|
|
20240820,182400,647340545,3360,3360,3360,3360,0
|
|
20240820,182300,647340545,3360,3360,3360,3360,0
|
|
20240820,182200,647340545,3360,3360,3360,3360,0
|
|
20240820,182100,647340545,3360,3360,3360,3360,0
|
|
20240820,182000,647340545,3360,3360,3360,3360,0
|
|
20240820,181900,647340545,3360,3360,3360,3360,0
|
|
20240820,181800,647340545,3360,3360,3360,3360,0
|
|
20240820,181700,647340545,3360,3360,3360,3360,0
|
|
20240820,181600,647340545,3360,3360,3360,3360,0
|
|
20240820,181500,647340545,3360,3360,3360,3360,0
|
|
20240820,181400,647340545,3360,3360,3360,3360,0
|
|
20240820,181300,647340545,3360,3360,3360,3360,0
|
|
20240820,181200,647340545,3360,3360,3360,3360,0
|
|
20240820,181100,647340545,3360,3360,3360,3360,0
|
|
20240820,181000,647340545,3360,3360,3360,3360,0
|
|
20240820,180900,647340545,3360,3360,3360,3360,0
|
|
20240820,180800,647340545,3360,3360,3360,3360,0
|
|
20240820,180700,647340545,3360,3360,3360,3360,0
|
|
20240820,180600,647340545,3360,3360,3360,3360,0
|
|
20240820,180500,647340545,3360,3360,3360,3360,0
|
|
20240820,180400,647340545,3360,3360,3360,3360,0
|
|
20240820,180300,647340545,3360,3360,3360,3360,0
|
|
20240820,180200,647340545,3360,3360,3360,3360,0
|
|
20240820,180100,647340545,3360,3360,3360,3360,0
|
|
20240820,180000,647340545,3360,3360,3360,3360,0
|
|
20240820,175900,647340545,3360,3360,3360,3360,0
|
|
20240820,175800,647340545,3360,3360,3360,3360,1515
|
|
20240820,175700,647340545,3360,3360,3360,3360,0
|
|
20240820,175600,647340545,3360,3360,3360,3360,0
|
|
20240820,175500,647340545,3360,3360,3360,3360,0
|
|
20240820,175400,647340545,3360,3360,3360,3360,0
|
|
20240820,175300,647340545,3360,3360,3360,3360,0
|
|
20240820,175200,647340545,3360,3360,3360,3360,0
|
|
20240820,175100,647340545,3360,3360,3360,3360,0
|
|
20240820,175000,647340545,3360,3360,3360,3360,0
|
|
20240820,174900,647340545,3360,3360,3360,3360,0
|
|
20240820,174800,647340545,3360,3360,3360,3360,0
|
|
20240820,174700,647340545,3360,3360,3360,3360,0
|
|
20240820,174600,647340545,3360,3360,3360,3360,0
|
|
20240820,174500,647340545,3360,3360,3360,3360,0
|
|
20240820,174400,647340545,3360,3360,3360,3360,0
|
|
20240820,174300,647340545,3360,3360,3360,3360,0
|
|
20240820,174200,647340545,3360,3360,3360,3360,0
|
|
20240820,174100,647340545,3360,3360,3360,3360,0
|
|
20240820,174000,647340545,3360,3360,3360,3360,0
|
|
20240820,173900,647340545,3360,3360,3360,3360,0
|
|
20240820,173800,647340545,3360,3360,3360,3360,0
|
|
20240820,173700,647340545,3360,3360,3360,3360,0
|
|
20240820,173600,647340545,3360,3360,3360,3360,0
|
|
20240820,173500,647340545,3360,3360,3360,3360,0
|
|
20240820,173400,647340545,3360,3360,3360,3360,0
|
|
20240820,173300,647340545,3360,3360,3360,3360,0
|
|
20240820,173200,647340545,3360,3360,3360,3360,0
|
|
20240820,173100,647340545,3360,3360,3360,3360,0
|
|
20240820,173000,647340545,3360,3360,3360,3360,0
|
|
20240820,172900,647340545,3360,3360,3360,3360,0
|
|
20240820,172800,647340545,3360,3360,3360,3360,1515
|
|
20240820,172700,647340545,3360,3360,3360,3360,0
|
|
20240820,172600,647340545,3360,3360,3360,3360,0
|
|
20240820,172500,647340545,3360,3360,3360,3360,0
|
|
20240820,172400,647340545,3360,3360,3360,3360,0
|
|
20240820,172300,647340545,3360,3360,3360,3360,0
|
|
20240820,172200,647340545,3360,3360,3360,3360,0
|
|
20240820,172100,647340545,3360,3360,3360,3360,0
|
|
20240820,172000,647340545,3360,3360,3360,3360,0
|
|
20240820,171900,647340545,3360,3360,3360,3360,0
|
|
20240820,171800,647340545,3360,3360,3360,3360,0
|
|
20240820,171700,647340545,3360,3360,3360,3360,0
|
|
20240820,171600,647340545,3360,3360,3360,3360,0
|
|
20240820,171500,647340545,3360,3360,3360,3360,0
|
|
20240820,171400,647340545,3360,3360,3360,3360,0
|
|
20240820,171300,647340545,3360,3360,3360,3360,0
|
|
20240820,171200,647340545,3360,3360,3360,3360,0
|
|
20240820,171100,647340545,3360,3360,3360,3360,0
|
|
20240820,171000,647340545,3360,3360,3360,3360,0
|
|
20240820,170900,647340545,3360,3360,3360,3360,0
|
|
20240820,170800,647340545,3360,3360,3360,3360,0
|
|
20240820,170700,647340545,3360,3360,3360,3360,0
|
|
20240820,170600,647340545,3360,3360,3360,3360,0
|
|
20240820,170500,647340545,3360,3360,3360,3360,0
|
|
20240820,170400,647340545,3360,3360,3360,3360,0
|
|
20240820,170300,647340545,3360,3360,3360,3360,0
|
|
20240820,170200,647340545,3360,3360,3360,3360,0
|
|
20240820,170100,647340545,3360,3360,3360,3360,0
|
|
20240820,170000,647340545,3360,3360,3360,3360,0
|
|
20240820,165900,647340545,3360,3360,3360,3360,0
|
|
20240820,165800,647340545,3360,3360,3360,3360,1515
|
|
20240820,165700,647340545,3360,3360,3360,3360,0
|
|
20240820,165600,647340545,3360,3360,3360,3360,0
|
|
20240820,165500,647340545,3360,3360,3360,3360,0
|
|
20240820,165400,647340545,3360,3360,3360,3360,0
|
|
20240820,165300,647340545,3360,3360,3360,3360,0
|
|
20240820,165200,647340545,3360,3360,3360,3360,0
|
|
20240820,165100,647340545,3360,3360,3360,3360,0
|
|
20240820,165000,647340545,3360,3360,3360,3360,0
|
|
20240820,164900,647340545,3360,3360,3360,3360,0
|
|
20240820,164800,647340545,3360,3360,3360,3360,0
|
|
20240820,164700,647340545,3360,3360,3360,3360,0
|
|
20240820,164600,647340545,3360,3360,3360,3360,0
|
|
20240820,164500,647340545,3360,3360,3360,3360,0
|
|
20240820,164400,647340545,3360,3360,3360,3360,0
|
|
20240820,164300,647340545,3360,3360,3360,3360,0
|
|
20240820,164200,647340545,3360,3360,3360,3360,0
|
|
20240820,164100,647340545,3360,3360,3360,3360,0
|
|
20240820,164000,647340545,3360,3360,3360,3360,0
|
|
20240820,163900,647340545,3360,3360,3360,3360,0
|
|
20240820,163800,647340545,3360,3360,3360,3360,0
|
|
20240820,163700,647340545,3360,3360,3360,3360,0
|
|
20240820,163600,647340545,3360,3360,3360,3360,0
|
|
20240820,163500,647340545,3360,3360,3360,3360,0
|
|
20240820,163400,647340545,3360,3360,3360,3360,0
|
|
20240820,163300,647340545,3360,3360,3360,3360,0
|
|
20240820,163200,647340545,3360,3360,3360,3360,0
|
|
20240820,163100,647340545,3360,3360,3360,3360,0
|
|
20240820,163000,647340545,3360,3360,3360,3360,0
|
|
20240820,162900,647340545,3360,3360,3360,3360,0
|
|
20240820,162800,647340545,3360,3360,3360,3360,1515
|
|
20240820,162700,647340545,3360,3360,3360,3360,0
|
|
20240820,162600,647340545,3360,3360,3360,3360,0
|
|
20240820,162500,647340545,3360,3360,3360,3360,0
|
|
20240820,162400,647340545,3360,3360,3360,3360,0
|
|
20240820,162300,647340545,3360,3360,3360,3360,0
|
|
20240820,162200,647340545,3360,3360,3360,3360,0
|
|
20240820,162100,647340545,3360,3360,3360,3360,0
|
|
20240820,162000,647340545,3360,3360,3360,3360,0
|
|
20240820,161900,647340545,3360,3360,3360,3360,0
|
|
20240820,161800,647340545,3360,3360,3360,3360,0
|
|
20240820,161700,647340545,3360,3360,3360,3360,0
|
|
20240820,161600,647340545,3360,3360,3360,3360,0
|
|
20240820,161500,647340545,3360,3360,3360,3360,0
|
|
20240820,161400,647340545,3360,3360,3360,3360,0
|
|
20240820,161300,647340545,3360,3360,3360,3360,0
|
|
20240820,161200,647340545,3360,3360,3360,3360,0
|
|
20240820,161100,647340545,3360,3360,3360,3360,0
|
|
20240820,161000,647340545,3360,3360,3360,3360,0
|
|
20240820,160900,647340545,3360,3360,3360,3360,0
|
|
20240820,160800,647340545,3360,3360,3360,3360,0
|
|
20240820,160700,647340545,3360,3360,3360,3360,0
|
|
20240820,160600,647340545,3360,3360,3360,3360,0
|
|
20240820,160500,647340545,3360,3360,3360,3360,0
|
|
20240820,160400,647340545,3360,3360,3360,3360,0
|
|
20240820,160300,647340545,3360,3360,3360,3360,0
|
|
20240820,160200,647340545,3360,3360,3360,3360,0
|
|
20240820,160100,647340545,3360,3360,3360,3360,0
|
|
20240820,160000,647340545,3360,3360,3360,3360,0
|
|
20240820,155900,647340545,3360,3360,3360,3360,0
|
|
20240820,155800,647340545,3360,3360,3360,3360,1515
|
|
20240820,155700,647340545,3360,3360,3360,3360,0
|
|
20240820,155600,647340545,3360,3360,3360,3360,0
|
|
20240820,155500,647340545,3360,3360,3360,3360,0
|
|
20240820,155400,647340545,3360,3360,3360,3360,0
|
|
20240820,155300,647340545,3360,3360,3360,3360,0
|
|
20240820,155200,647340545,3360,3360,3360,3360,0
|
|
20240820,155100,647340545,3360,3360,3360,3360,0
|
|
20240820,155000,647340545,3360,3360,3360,3360,0
|
|
20240820,154900,647340545,3360,3360,3360,3360,0
|
|
20240820,154800,647340545,3360,3360,3360,3360,0
|
|
20240820,154700,647340545,3360,3360,3360,3360,0
|
|
20240820,154600,647340545,3360,3360,3360,3360,0
|
|
20240820,154500,647340545,3360,3360,3360,3360,0
|
|
20240820,154400,647340545,3360,3360,3360,3360,0
|
|
20240820,154300,647340545,3360,3360,3360,3360,0
|
|
20240820,154200,647340545,3360,3360,3360,3360,0
|
|
20240820,154100,647340545,3360,3360,3360,3360,0
|
|
20240820,154000,647340545,3360,3360,3360,3360,0
|
|
20240820,153900,647340545,3360,3360,3360,3360,0
|
|
20240820,153800,647340545,3360,3360,3360,3360,0
|
|
20240820,153700,647340545,3360,3360,3360,3360,0
|
|
20240820,153600,647340545,3360,3360,3360,3360,0
|
|
20240820,153500,647340545,3360,3360,3360,3360,0
|
|
20240820,153400,647340545,3360,3360,3360,3360,0
|
|
20240820,153300,647340545,3360,3360,3360,3360,0
|
|
20240820,153200,647340545,3360,3360,3360,3360,0
|
|
20240820,153100,647340545,3360,3360,3360,3360,0
|
|
20240820,153000,647340545,3360,3360,3360,3360,1515
|
|
20240820,152900,642250145,3360,3360,3360,3360,0
|
|
20240820,152800,642250145,3360,3360,3360,3360,0
|
|
20240820,152700,642250145,3360,3360,3360,3360,0
|
|
20240820,152600,642250145,3360,3360,3360,3360,0
|
|
20240820,152500,642250145,3360,3360,3360,3360,0
|
|
20240820,152400,642250145,3360,3360,3360,3360,0
|
|
20240820,152300,642250145,3360,3360,3360,3360,0
|
|
20240820,152200,642250145,3360,3360,3360,3360,0
|
|
20240820,152100,642250145,3360,3360,3360,3360,0
|
|
20240820,152000,642250145,3360,3360,3360,3360,0
|
|
20240820,151900,642250145,3360,3355,3360,3350,1108
|
|
20240820,151800,638531220,3350,3355,3355,3350,324
|
|
20240820,151700,637445475,3355,3355,3355,3350,226
|
|
20240820,151600,636687530,3355,3360,3360,3355,225
|
|
20240820,151500,635932185,3360,3360,3360,3360,621
|
|
20240820,151400,633845625,3360,3355,3360,3355,300
|
|
20240820,151300,632837700,3360,3360,3360,3360,113
|
|
20240820,151200,632458020,3360,3355,3360,3355,120
|
|
20240820,151100,632055370,3355,3330,3355,3330,162
|
|
20240820,151000,631512390,3335,3335,3335,3335,441
|
|
20240820,150900,630041655,3335,3335,3335,3335,1000
|
|
20240820,150800,626706655,3350,3345,3350,3345,137
|
|
20240820,150700,626247810,3335,3335,3335,3335,0
|
|
20240820,150600,626247810,3335,3340,3340,3335,200
|
|
20240820,150500,625580520,3345,3345,3345,3345,3
|
|
20240820,150400,625570485,3350,3345,3350,3345,130
|
|
20240820,150300,625135135,3345,3345,3345,3345,25
|
|
20240820,150200,625051510,3350,3350,3350,3350,0
|
|
20240820,150100,625051510,3350,3350,3350,3350,32
|
|
20240820,150000,624944310,3335,3335,3335,3335,0
|
|
20240820,145900,624944310,3335,3335,3335,3335,0
|
|
20240820,145800,624944310,3335,3340,3350,3335,1074
|
|
20240820,145700,621361800,3340,3340,3340,3340,108
|
|
20240820,145600,621001080,3340,3340,3350,3340,628
|
|
20240820,145500,618903540,3340,3340,3340,3340,0
|
|
20240820,145400,618903540,3340,3340,3340,3340,0
|
|
20240820,145300,618903540,3340,3340,3340,3340,3
|
|
20240820,145200,618893520,3335,3340,3340,3335,25
|
|
20240820,145100,618810120,3340,3340,3340,3340,8
|
|
20240820,145000,618783400,3340,3340,3340,3340,327
|
|
20240820,144900,617691220,3340,3335,3340,3335,96
|
|
20240820,144800,617370810,3340,3350,3350,3340,521
|
|
20240820,144700,615630645,3350,3350,3350,3350,0
|
|
20240820,144600,615630645,3350,3350,3350,3350,0
|
|
20240820,144500,615630645,3350,3350,3350,3350,0
|
|
20240820,144400,615630645,3350,3350,3350,3350,100
|
|
20240820,144300,615295645,3350,3350,3350,3350,0
|
|
20240820,144200,615295645,3350,3350,3350,3350,3
|
|
20240820,144100,615285595,3335,3340,3340,3335,528
|
|
20240820,144000,613524475,3340,3340,3340,3340,40
|
|
20240820,143900,613390875,3355,3355,3355,3355,0
|
|
20240820,143800,613390875,3355,3355,3355,3335,231
|
|
20240820,143700,612616510,3355,3345,3355,3345,1420
|
|
20240820,143600,607861260,3355,3355,3355,3355,0
|
|
20240820,143500,607861260,3355,3340,3355,3335,502
|
|
20240820,143400,606186445,3350,3355,3355,3350,225
|
|
20240820,143300,605431650,3355,3355,3355,3355,326
|
|
20240820,143200,604337920,3355,3355,3355,3355,55
|
|
20240820,143100,604153395,3360,3360,3360,3360,0
|
|
20240820,143000,604153395,3360,3360,3360,3360,50
|
|
20240820,142900,603985395,3360,3360,3360,3360,1
|
|
20240820,142800,603982035,3350,3350,3350,3350,59
|
|
20240820,142700,603784385,3350,3350,3350,3350,1
|
|
20240820,142600,603781035,3345,3345,3345,3345,0
|
|
20240820,142500,603781035,3345,3345,3345,3345,60
|
|
20240820,142400,603580335,3345,3345,3345,3345,1
|
|
20240820,142300,603576990,3340,3340,3340,3340,129
|
|
20240820,142200,603146130,3330,3340,3340,3330,259
|
|
20240820,142100,602283560,3350,3350,3350,3350,14
|
|
20240820,142000,602236660,3345,3345,3345,3345,22
|
|
20240820,141900,602163070,3330,3330,3330,3330,50
|
|
20240820,141800,601996570,3350,3350,3350,3350,2
|
|
20240820,141700,601989870,3330,3335,3335,3330,35
|
|
20240820,141600,601873315,3335,3340,3340,3335,11
|
|
20240820,141500,601836625,3365,3365,3365,3365,30
|
|
20240820,141400,601735675,3375,3345,3375,3340,1022
|
|
20240820,141300,598297805,3345,3355,3355,3345,1624
|
|
20240820,141200,592865490,3340,3355,3365,3335,4036
|
|
20240820,141100,579350285,3350,3335,3350,3335,260
|
|
20240820,141000,578480945,3330,3325,3330,3325,186
|
|
20240820,140900,577862325,3325,3295,3325,3295,198
|
|
20240820,140800,577209825,3335,3300,3335,3275,5310
|
|
20240820,140700,559625545,3310,3280,3310,3280,3074
|
|
20240820,140600,549490375,3280,3270,3280,3270,232
|
|
20240820,140500,548730225,3270,3275,3275,3270,123
|
|
20240820,140400,548327500,3275,3275,3285,3275,206
|
|
20240820,140300,547652800,3265,3260,3265,3260,421
|
|
20240820,140200,546278735,3260,3270,3270,3260,2574
|
|
20240820,140100,537884725,3260,3280,3280,3260,7056
|
|
20240820,140000,514817235,3280,3295,3295,3280,7003
|
|
20240820,135900,491839015,3290,3290,3290,3290,100
|
|
20240820,135800,491510015,3290,3290,3290,3290,75
|
|
20240820,135700,491263265,3290,3290,3290,3290,0
|
|
20240820,135600,491263265,3290,3295,3295,3290,1881
|
|
20240820,135500,485068585,3295,3305,3305,3295,903
|
|
20240820,135400,482089660,3305,3305,3305,3305,1
|
|
20240820,135300,482086355,3310,3310,3310,3310,3
|
|
20240820,135200,482076425,3310,3310,3310,3310,40
|
|
20240820,135100,481944025,3310,3310,3310,3310,150
|
|
20240820,135000,481447525,3305,3305,3305,3305,20
|
|
20240820,134900,481381425,3305,3305,3305,3305,228
|
|
20240820,134800,480627885,3310,3310,3310,3310,10
|
|
20240820,134700,480594785,3310,3310,3310,3310,626
|
|
20240820,134600,478522725,3310,3305,3310,3305,429
|
|
20240820,134500,477103725,3305,3305,3305,3305,122
|
|
20240820,134400,476700515,3305,3305,3305,3305,0
|
|
20240820,134300,476700515,3305,3305,3305,3305,32
|
|
20240820,134200,476594755,3305,3305,3305,3305,0
|
|
20240820,134100,476594755,3305,3305,3305,3305,145
|
|
20240820,134000,476115530,3305,3305,3305,3305,421
|
|
20240820,133900,474724125,3305,3305,3305,3305,80
|
|
20240820,133800,474459725,3305,3305,3305,3305,98
|
|
20240820,133700,474135835,3305,3305,3305,3305,516
|
|
20240820,133600,472430455,3305,3305,3305,3305,36
|
|
20240820,133500,472311475,3305,3305,3305,3305,37
|
|
20240820,133400,472189190,3300,3295,3300,3295,1147
|
|
20240820,133300,468409090,3300,3300,3300,3300,3
|
|
20240820,133200,468399190,3305,3300,3305,3300,9
|
|
20240820,133100,468369485,3300,3300,3300,3300,0
|
|
20240820,133000,468369485,3300,3300,3300,3300,0
|
|
20240820,132900,468369485,3300,3300,3300,3300,0
|
|
20240820,132800,468369485,3300,3300,3300,3300,48
|
|
20240820,132700,468211085,3300,3300,3300,3300,2
|
|
20240820,132600,468204485,3300,3300,3300,3300,100
|
|
20240820,132500,467874485,3305,3305,3305,3305,0
|
|
20240820,132400,467874485,3305,3305,3305,3305,0
|
|
20240820,132300,467874485,3305,3305,3305,3305,14
|
|
20240820,132200,467828215,3305,3305,3305,3305,17
|
|
20240820,132100,467772030,3300,3300,3300,3300,68
|
|
20240820,132000,467547630,3295,3295,3295,3295,0
|
|
20240820,131900,467547630,3295,3295,3295,3295,41
|
|
20240820,131800,467412535,3295,3300,3300,3295,34
|
|
20240820,131700,467300500,3300,3310,3310,3300,91
|
|
20240820,131600,467000190,3295,3295,3295,3295,0
|
|
20240820,131500,467000190,3295,3295,3295,3295,0
|
|
20240820,131400,467000190,3295,3295,3295,3295,60
|
|
20240820,131300,466802490,3325,3310,3325,3290,3735
|
|
20240820,131200,454488765,3310,3310,3310,3310,10
|
|
20240820,131100,454455665,3310,3300,3310,3300,769
|
|
20240820,131000,451915525,3295,3290,3295,3290,1687
|
|
20240820,130900,446365245,3285,3285,3290,3285,292
|
|
20240820,130800,445405370,3280,3290,3290,3280,843
|
|
20240820,130700,442633490,3290,3290,3290,3285,339
|
|
20240820,130600,441519680,3290,3300,3300,3285,4359
|
|
20240820,130500,427188325,3295,3295,3300,3295,565
|
|
20240820,130400,425326335,3305,3300,3305,3295,1452
|
|
20240820,130300,420533900,3300,3300,3305,3295,3882
|
|
20240820,130200,407739365,3295,3305,3305,3295,13664
|
|
20240820,130100,362643240,3305,3315,3315,3305,1664
|
|
20240820,130000,357142895,3315,3320,3320,3315,201
|
|
20240820,125900,356475580,3320,3305,3325,3305,3
|
|
20240820,125800,356465630,3310,3310,3310,3310,222
|
|
20240820,125700,355730810,3310,3310,3310,3310,733
|
|
20240820,125600,353304580,3335,3310,3335,3310,201
|
|
20240820,125500,352635995,3310,3315,3315,3310,106
|
|
20240820,125400,352284955,3315,3315,3315,3315,275
|
|
20240820,125300,351373330,3315,3315,3315,3315,1
|
|
20240820,125200,351370015,3315,3315,3335,3315,970
|
|
20240820,125100,348154265,3315,3315,3315,3315,0
|
|
20240820,125000,348154265,3315,3315,3315,3315,210
|
|
20240820,124900,347458115,3335,3315,3335,3310,2001
|
|
20240820,124800,340832865,3335,3315,3335,3315,44
|
|
20240820,124700,340686985,3315,3315,3315,3315,10
|
|
20240820,124600,340653835,3335,3335,3335,3335,100
|
|
20240820,124500,340320335,3315,3315,3315,3315,0
|
|
20240820,124400,340320335,3315,3315,3315,3315,100
|
|
20240820,124300,339988835,3315,3315,3315,3315,9
|
|
20240820,124200,339959000,3310,3310,3310,3310,900
|
|
20240820,124100,336980000,3310,3315,3340,3310,7572
|
|
20240820,124000,311903020,3320,3320,3320,3320,1955
|
|
20240820,123900,305412420,3320,3330,3330,3320,21
|
|
20240820,123800,305342690,3320,3330,3330,3320,2673
|
|
20240820,123700,296467510,3320,3320,3320,3320,1
|
|
20240820,123600,296464190,3325,3330,3330,3325,522
|
|
20240820,123500,294728430,3330,3335,3335,3330,597
|
|
20240820,123400,292740175,3335,3335,3335,3335,10
|
|
20240820,123300,292706825,3335,3335,3335,3335,0
|
|
20240820,123200,292706825,3335,3335,3335,3335,45
|
|
20240820,123100,292556750,3330,3330,3330,3330,523
|
|
20240820,123000,290815160,3330,3330,3330,3330,12
|
|
20240820,122900,290775200,3330,3330,3330,3330,130
|
|
20240820,122800,290342300,3330,3330,3330,3330,500
|
|
20240820,122700,288677300,3330,3330,3330,3330,1472
|
|
20240820,122600,283775540,3330,3330,3330,3330,50
|
|
20240820,122500,283609040,3330,3330,3330,3330,0
|
|
20240820,122400,283609040,3330,3330,3330,3330,469
|
|
20240820,122300,282047270,3330,3330,3330,3330,502
|
|
20240820,122200,280375610,3325,3325,3325,3325,0
|
|
20240820,122100,280375610,3325,3325,3325,3325,10
|
|
20240820,122000,280342360,3325,3325,3325,3325,232
|
|
20240820,121900,279570960,3335,3335,3335,3335,31
|
|
20240820,121800,279467575,3335,3335,3335,3335,1
|
|
20240820,121700,279464240,3350,3350,3350,3350,25
|
|
20240820,121600,279380490,3350,3350,3350,3350,0
|
|
20240820,121500,279380490,3350,3350,3350,3350,3
|
|
20240820,121400,279370440,3345,3335,3345,3335,277
|
|
20240820,121300,278443975,3320,3320,3320,3320,0
|
|
20240820,121200,278443975,3320,3325,3325,3320,1703
|
|
20240820,121100,272788640,3325,3325,3325,3325,643
|
|
20240820,121000,270650665,3325,3325,3325,3325,0
|
|
20240820,120900,270650665,3325,3335,3335,3325,1231
|
|
20240820,120800,266554930,3340,3340,3340,3340,0
|
|
20240820,120700,266554930,3340,3340,3340,3340,1
|
|
20240820,120600,266551590,3340,3340,3340,3340,0
|
|
20240820,120500,266551590,3340,3340,3340,3340,11
|
|
20240820,120400,266514850,3335,3335,3335,3335,97
|
|
20240820,120300,266191355,3335,3335,3335,3335,3
|
|
20240820,120200,266181350,3330,3330,3330,3330,0
|
|
20240820,120100,266181350,3330,3330,3330,3330,0
|
|
20240820,120000,266181350,3330,3335,3335,3330,715
|
|
20240820,115900,263800035,3340,3345,3350,3340,646
|
|
20240820,115800,261641170,3350,3350,3350,3350,0
|
|
20240820,115700,261641170,3350,3330,3350,3330,101
|
|
20240820,115600,261302840,3330,3330,3330,3330,1600
|
|
20240820,115500,255974840,3330,3330,3330,3330,0
|
|
20240820,115400,255974840,3330,3335,3335,3330,300
|
|
20240820,115300,254975805,3330,3330,3330,3330,0
|
|
20240820,115200,254975805,3330,3335,3335,3330,1655
|
|
20240820,115100,249464140,3330,3340,3360,3330,4217
|
|
20240820,115000,235410320,3360,3360,3360,3340,1212
|
|
20240820,114900,231362000,3340,3340,3340,3340,10
|
|
20240820,114800,231328600,3340,3340,3340,3340,0
|
|
20240820,114700,231328600,3340,3340,3340,3340,1000
|
|
20240820,114600,227988600,3350,3350,3350,3350,309
|
|
20240820,114500,226953450,3350,3350,3350,3350,19
|
|
20240820,114400,226889800,3350,3350,3350,3350,11
|
|
20240820,114300,226852950,3340,3340,3340,3340,0
|
|
20240820,114200,226852950,3340,3340,3340,3340,48
|
|
20240820,114100,226692630,3365,3365,3365,3365,0
|
|
20240820,114000,226692630,3365,3365,3365,3365,100
|
|
20240820,113900,226356130,3365,3365,3365,3365,0
|
|
20240820,113800,226356130,3365,3340,3365,3340,61
|
|
20240820,113700,226152140,3365,3365,3365,3365,2
|
|
20240820,113600,226145410,3365,3365,3365,3365,10
|
|
20240820,113500,226111760,3335,3345,3345,3335,1156
|
|
20240820,113400,222250620,3370,3370,3370,3370,0
|
|
20240820,113300,222250620,3370,3370,3370,3370,0
|
|
20240820,113200,222250620,3370,3370,3370,3370,501
|
|
20240820,113100,220562250,3370,3370,3370,3370,0
|
|
20240820,113000,220562250,3370,3370,3370,3370,0
|
|
20240820,112900,220562250,3370,3340,3370,3340,11
|
|
20240820,112800,220525480,3370,3370,3370,3370,0
|
|
20240820,112700,220525480,3370,3370,3370,3330,3174
|
|
20240820,112600,209932710,3350,3350,3350,3350,80
|
|
20240820,112500,209664710,3360,3350,3360,3350,700
|
|
20240820,112400,207316710,3375,3375,3375,3375,0
|
|
20240820,112300,207316710,3375,3375,3375,3375,5
|
|
20240820,112200,207299835,3380,3375,3380,3375,102
|
|
20240820,112100,206955415,3350,3350,3350,3350,0
|
|
20240820,112000,206955415,3350,3360,3360,3350,100
|
|
20240820,111900,206620315,3380,3355,3380,3345,300
|
|
20240820,111800,205613345,3360,3360,3360,3360,0
|
|
20240820,111700,205613345,3360,3360,3360,3360,0
|
|
20240820,111600,205613345,3360,3360,3360,3360,22
|
|
20240820,111500,205539425,3360,3360,3360,3360,0
|
|
20240820,111400,205539425,3360,3360,3360,3360,0
|
|
20240820,111300,205539425,3360,3360,3360,3360,10
|
|
20240820,111200,205505825,3360,3360,3360,3360,0
|
|
20240820,111100,205505825,3360,3360,3360,3360,25
|
|
20240820,111000,205421825,3340,3355,3360,3340,792
|
|
20240820,110900,202766590,3350,3350,3350,3350,500
|
|
20240820,110800,201091590,3355,3355,3355,3350,584
|
|
20240820,110700,199133900,3355,3355,3355,3355,35
|
|
20240820,110600,199016475,3350,3350,3350,3350,0
|
|
20240820,110500,199016475,3350,3355,3355,3350,164
|
|
20240820,110400,198466510,3355,3355,3355,3355,330
|
|
20240820,110300,197359360,3355,3355,3355,3355,78
|
|
20240820,110200,197097670,3360,3360,3360,3360,332
|
|
20240820,110100,195982150,3360,3360,3360,3360,100
|
|
20240820,110000,195646150,3370,3365,3370,3360,51
|
|
20240820,105900,195474535,3365,3365,3365,3365,1
|
|
20240820,105800,195471170,3370,3370,3370,3370,200
|
|
20240820,105700,194797170,3370,3370,3370,3370,0
|
|
20240820,105600,194797170,3370,3370,3370,3370,0
|
|
20240820,105500,194797170,3370,3370,3370,3370,1
|
|
20240820,105400,194793800,3355,3355,3355,3355,1
|
|
20240820,105300,194790445,3370,3365,3370,3365,188
|
|
20240820,105200,194157135,3350,3370,3370,3350,112
|
|
20240820,105100,193781565,3360,3360,3360,3360,500
|
|
20240820,105000,192101565,3360,3360,3360,3360,30
|
|
20240820,104900,192000765,3375,3375,3375,3375,0
|
|
20240820,104800,192000765,3375,3370,3375,3370,13
|
|
20240820,104700,191956930,3380,3360,3380,3360,500
|
|
20240820,104600,190271600,3360,3360,3360,3360,0
|
|
20240820,104500,190271600,3360,3360,3360,3360,0
|
|
20240820,104400,190271600,3360,3360,3360,3360,0
|
|
20240820,104300,190271600,3360,3360,3360,3360,6
|
|
20240820,104200,190251440,3345,3345,3345,3345,0
|
|
20240820,104100,190251440,3345,3345,3345,3345,107
|
|
20240820,104000,189893525,3345,3355,3355,3340,2198
|
|
20240820,103900,182542500,3370,3350,3370,3350,656
|
|
20240820,103800,180344300,3350,3355,3355,3350,3034
|
|
20240820,103700,170180375,3380,3380,3380,3380,100
|
|
20240820,103600,169842375,3350,3390,3390,3350,4133
|
|
20240820,103500,155983290,3395,3395,3395,3395,0
|
|
20240820,103400,155983290,3395,3395,3395,3395,0
|
|
20240820,103300,155983290,3395,3395,3395,3395,0
|
|
20240820,103200,155983290,3395,3380,3395,3380,292
|
|
20240820,103100,154995290,3380,3380,3380,3380,20
|
|
20240820,103000,154927690,3380,3370,3380,3370,37
|
|
20240820,102900,154802990,3370,3370,3370,3370,143
|
|
20240820,102800,154321080,3380,3380,3380,3380,0
|
|
20240820,102700,154321080,3380,3380,3380,3380,2
|
|
20240820,102600,154314320,3355,3360,3380,3355,418
|
|
20240820,102500,152910770,3350,3360,3360,3350,32
|
|
20240820,102400,152803360,3350,3360,3360,3350,372
|
|
20240820,102300,151556455,3355,3375,3380,3350,435
|
|
20240820,102200,150098210,3355,3360,3365,3355,1941
|
|
20240820,102100,143581845,3360,3380,3380,3360,6
|
|
20240820,102000,143561585,3380,3380,3380,3355,99
|
|
20240820,101900,143228490,3380,3365,3380,3360,544
|
|
20240820,101800,141400440,3365,3370,3370,3365,1348
|
|
20240820,101700,136864370,3385,3385,3385,3385,11
|
|
20240820,101600,136827135,3385,3370,3385,3365,260
|
|
20240820,101500,135951865,3365,3375,3390,3365,7855
|
|
20240820,101400,109464945,3375,3395,3395,3375,1566
|
|
20240820,101300,104173545,3395,3395,3395,3395,100
|
|
20240820,101200,103834045,3400,3385,3415,3375,1648
|
|
20240820,101100,98264045,3390,3395,3395,3390,250
|
|
20240820,101000,97416515,3420,3395,3420,3395,182
|
|
20240820,100900,96797975,3420,3420,3420,3420,26
|
|
20240820,100800,96709055,3420,3400,3420,3395,333
|
|
20240820,100700,95577910,3415,3415,3415,3415,6
|
|
20240820,100600,95557420,3395,3395,3395,3390,606
|
|
20240820,100500,93502025,3395,3415,3420,3395,900
|
|
20240820,100400,90435000,3420,3420,3420,3400,1015
|
|
20240820,100300,86979480,3420,3420,3420,3420,10
|
|
20240820,100200,86945280,3400,3400,3400,3400,0
|
|
20240820,100100,86945280,3400,3400,3400,3400,500
|
|
20240820,100000,85245280,3400,3400,3400,3400,8
|
|
20240820,095900,85218080,3400,3400,3400,3400,56
|
|
20240820,095800,85027680,3400,3400,3400,3400,236
|
|
20240820,095700,84225280,3400,3405,3405,3400,107
|
|
20240820,095600,83861455,3400,3405,3405,3400,18
|
|
20240820,095500,83800240,3405,3410,3410,3405,418
|
|
20240820,095400,82376885,3420,3420,3420,3415,103
|
|
20240820,095300,82025085,3425,3425,3425,3425,0
|
|
20240820,095200,82025085,3425,3425,3425,3425,20
|
|
20240820,095100,81956585,3425,3425,3425,3425,0
|
|
20240820,095000,81956585,3425,3425,3425,3425,0
|
|
20240820,094900,81956585,3425,3425,3425,3425,0
|
|
20240820,094800,81956585,3425,3425,3425,3425,151
|
|
20240820,094700,81439410,3425,3400,3425,3400,300
|
|
20240820,094600,80416910,3415,3415,3415,3415,0
|
|
20240820,094500,80416910,3415,3415,3415,3415,0
|
|
20240820,094400,80416910,3415,3415,3415,3415,250
|
|
20240820,094300,79563160,3415,3400,3415,3400,279
|
|
20240820,094200,78610810,3390,3390,3390,3390,0
|
|
20240820,094100,78610810,3390,3390,3390,3390,301
|
|
20240820,094000,77590420,3395,3400,3400,3395,1100
|
|
20240820,093900,73851920,3400,3400,3400,3400,71
|
|
20240820,093800,73610520,3400,3400,3400,3400,30
|
|
20240820,093700,73508520,3390,3390,3390,3385,280
|
|
20240820,093600,72559820,3395,3400,3400,3395,340
|
|
20240820,093500,71403895,3400,3405,3405,3400,45
|
|
20240820,093400,71250745,3410,3410,3410,3410,10
|
|
20240820,093300,71216645,3410,3410,3410,3410,254
|
|
20240820,093200,70350505,3410,3410,3410,3410,0
|
|
20240820,093100,70350505,3410,3410,3410,3410,2
|
|
20240820,093000,70343685,3410,3410,3410,3410,1
|
|
20240820,092900,70340275,3410,3410,3410,3410,258
|
|
20240820,092800,69460495,3425,3425,3425,3425,120
|
|
20240820,092700,69049495,3410,3425,3425,3410,539
|
|
20240820,092600,67211220,3410,3410,3410,3410,14
|
|
20240820,092500,67163480,3445,3445,3445,3445,30
|
|
20240820,092400,67060130,3445,3425,3450,3425,808
|
|
20240820,092300,64287965,3440,3425,3440,3425,483
|
|
20240820,092200,62633385,3425,3405,3425,3400,118
|
|
20240820,092100,62229670,3400,3405,3405,3400,35
|
|
20240820,092000,62110520,3425,3420,3425,3400,101
|
|
20240820,091900,61765100,3400,3400,3400,3400,29
|
|
20240820,091800,61666500,3400,3420,3420,3400,93
|
|
20240820,091700,61348460,3420,3410,3420,3410,910
|
|
20240820,091600,58242780,3390,3390,3390,3380,1475
|
|
20240820,091500,53250690,3415,3375,3415,3355,2527
|
|
20240820,091400,44723510,3360,3385,3385,3360,5970
|
|
20240820,091300,24628755,3385,3385,3385,3385,0
|
|
20240820,091200,24628755,3385,3385,3385,3385,613
|
|
20240820,091100,22553750,3385,3385,3385,3385,0
|
|
20240820,091000,22553750,3385,3395,3395,3385,400
|
|
20240820,090900,21196950,3395,3395,3395,3395,2
|
|
20240820,090800,21190160,3395,3385,3395,3385,449
|
|
20240820,090700,19670235,3375,3390,3390,3370,1398
|
|
20240820,090600,14945580,3390,3400,3400,3390,131
|
|
20240820,090500,14501280,3400,3400,3400,3400,49
|
|
20240820,090400,14334680,3395,3405,3405,3395,258
|
|
20240820,090300,13456920,3405,3405,3405,3405,125
|
|
20240820,090200,13031295,3405,3410,3410,3405,1802
|
|
20240820,090100,6893450,3410,3415,3415,3410,91
|
|
20240820,090000,6582690,3410,3430,3430,3410,1923
|